ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
03 January 1995 |
1,977.00 $ |
0.00 $ |
04 January 1995 |
1,976.00 $ |
0.00 $ |
05 January 1995 |
1,997.00 $ |
0.00 $ |
06 January 1995 |
2,022.00 $ |
0.00 $ |
09 January 1995 |
2,018.50 $ |
0.00 $ |
10 January 1995 |
2,036.00 $ |
0.00 $ |
11 January 1995 |
2,005.50 $ |
0.00 $ |
12 January 1995 |
2,010.00 $ |
0.00 $ |
13 January 1995 |
2,044.00 $ |
0.00 $ |
16 January 1995 |
2,038.00 $ |
0.00 $ |
17 January 1995 |
2,046.50 $ |
0.00 $ |
18 January 1995 |
2,080.50 $ |
0.00 $ |
19 January 1995 |
2,111.50 $ |
0.00 $ |
20 January 1995 |
2,106.50 $ |
0.00 $ |
23 January 1995 |
2,123.00 $ |
0.00 $ |
24 January 1995 |
2,143.00 $ |
0.00 $ |
25 January 1995 |
2,146.50 $ |
0.00 $ |
26 January 1995 |
2,123.50 $ |
0.00 $ |
27 January 1995 |
2,107.00 $ |
0.00 $ |
30 January 1995 |
2,054.50 $ |
0.00 $ |
31 January 1995 |
2,114.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 1995 |
2,083.00 $ |
0.00 $ |
02 February 1995 |
2,096.00 $ |
0.00 $ |
03 February 1995 |
2,100.00 $ |
0.00 $ |
06 February 1995 |
2,016.00 $ |
0.00 $ |
07 February 1995 |
2,017.50 $ |
0.00 $ |
08 February 1995 |
1,857.00 $ |
0.00 $ |
09 February 1995 |
1,919.00 $ |
0.00 $ |
10 February 1995 |
1,913.00 $ |
0.00 $ |
13 February 1995 |
1,890.00 $ |
0.00 $ |
14 February 1995 |
1,814.00 $ |
0.00 $ |
15 February 1995 |
1,870.00 $ |
0.00 $ |
16 February 1995 |
1,873.00 $ |
0.00 $ |
17 February 1995 |
1,871.00 $ |
0.00 $ |
20 February 1995 |
1,900.50 $ |
0.00 $ |
21 February 1995 |
1,918.00 $ |
0.00 $ |
22 February 1995 |
1,879.50 $ |
0.00 $ |
23 February 1995 |
1,844.50 $ |
0.00 $ |
24 February 1995 |
1,852.50 $ |
0.00 $ |
27 February 1995 |
1,830.00 $ |
0.00 $ |
28 February 1995 |
1,788.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 1995 |
1,741.00 $ |
0.00 $ |
02 March 1995 |
1,762.00 $ |
0.00 $ |
03 March 1995 |
1,876.00 $ |
0.00 $ |
06 March 1995 |
1,870.00 $ |
0.00 $ |
07 March 1995 |
1,815.00 $ |
0.00 $ |
08 March 1995 |
1,809.50 $ |
0.00 $ |
09 March 1995 |
1,840.00 $ |
0.00 $ |
10 March 1995 |
1,807.00 $ |
0.00 $ |
13 March 1995 |
1,813.50 $ |
0.00 $ |
14 March 1995 |
1,827.50 $ |
0.00 $ |
15 March 1995 |
1,794.00 $ |
0.00 $ |
16 March 1995 |
1,766.00 $ |
0.00 $ |
17 March 1995 |
1,755.00 $ |
0.00 $ |
20 March 1995 |
1,726.50 $ |
0.00 $ |
21 March 1995 |
1,751.00 $ |
0.00 $ |
22 March 1995 |
1,772.50 $ |
0.00 $ |
23 March 1995 |
1,818.00 $ |
0.00 $ |
24 March 1995 |
1,827.00 $ |
0.00 $ |
27 March 1995 |
1,830.50 $ |
0.00 $ |
28 March 1995 |
1,842.00 $ |
0.00 $ |
29 March 1995 |
1,794.00 $ |
0.00 $ |
30 March 1995 |
1,817.00 $ |
0.00 $ |
31 March 1995 |
1,872.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 April 1995 |
1,862.00 $ |
0.00 $ |
04 April 1995 |
1,896.00 $ |
0.00 $ |
05 April 1995 |
1,883.50 $ |
0.00 $ |
06 April 1995 |
1,855.50 $ |
0.00 $ |
07 April 1995 |
1,860.00 $ |
0.00 $ |
10 April 1995 |
1,847.00 $ |
0.00 $ |
11 April 1995 |
1,851.00 $ |
0.00 $ |
12 April 1995 |
1,835.00 $ |
0.00 $ |
13 April 1995 |
1,825.50 $ |
0.00 $ |
18 April 1995 |
1,853.00 $ |
0.00 $ |
19 April 1995 |
1,834.00 $ |
0.00 $ |
20 April 1995 |
1,822.00 $ |
0.00 $ |
21 April 1995 |
1,874.00 $ |
0.00 $ |
24 April 1995 |
1,886.00 $ |
0.00 $ |
25 April 1995 |
1,841.00 $ |
0.00 $ |
26 April 1995 |
1,797.00 $ |
0.00 $ |
27 April 1995 |
1,809.00 $ |
0.00 $ |
28 April 1995 |
1,858.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 1995 |
1,780.00 $ |
0.00 $ |
02 May 1995 |
1,757.00 $ |
0.00 $ |
03 May 1995 |
1,780.00 $ |
0.00 $ |
04 May 1995 |
1,817.50 $ |
0.00 $ |
05 May 1995 |
1,737.00 $ |
0.00 $ |
09 May 1995 |
1,760.00 $ |
0.00 $ |
10 May 1995 |
1,729.00 $ |
0.00 $ |
11 May 1995 |
1,707.00 $ |
0.00 $ |
12 May 1995 |
1,731.50 $ |
0.00 $ |
15 May 1995 |
1,716.00 $ |
0.00 $ |
16 May 1995 |
1,732.50 $ |
0.00 $ |
17 May 1995 |
1,737.00 $ |
0.00 $ |
18 May 1995 |
1,729.00 $ |
0.00 $ |
19 May 1995 |
1,725.50 $ |
0.00 $ |
22 May 1995 |
1,746.00 $ |
0.00 $ |
23 May 1995 |
1,791.50 $ |
0.00 $ |
24 May 1995 |
1,812.00 $ |
0.00 $ |
25 May 1995 |
1,824.00 $ |
0.00 $ |
26 May 1995 |
1,798.00 $ |
0.00 $ |
30 May 1995 |
1,809.00 $ |
0.00 $ |
31 May 1995 |
1,808.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 1995 |
1,828.50 $ |
0.00 $ |
02 June 1995 |
1,821.50 $ |
0.00 $ |
05 June 1995 |
1,797.00 $ |
0.00 $ |
06 June 1995 |
1,756.00 $ |
0.00 $ |
07 June 1995 |
1,755.50 $ |
0.00 $ |
08 June 1995 |
1,768.00 $ |
0.00 $ |
09 June 1995 |
1,774.50 $ |
0.00 $ |
12 June 1995 |
1,762.00 $ |
0.00 $ |
13 June 1995 |
1,749.50 $ |
0.00 $ |
14 June 1995 |
1,735.50 $ |
0.00 $ |
15 June 1995 |
1,755.50 $ |
0.00 $ |
16 June 1995 |
1,782.00 $ |
0.00 $ |
19 June 1995 |
1,751.00 $ |
0.00 $ |
20 June 1995 |
1,770.00 $ |
0.00 $ |
21 June 1995 |
1,800.50 $ |
0.00 $ |
22 June 1995 |
1,811.00 $ |
0.00 $ |
23 June 1995 |
1,816.00 $ |
0.00 $ |
26 June 1995 |
1,799.50 $ |
0.00 $ |
27 June 1995 |
1,782.00 $ |
0.00 $ |
28 June 1995 |
1,779.00 $ |
0.00 $ |
29 June 1995 |
1,773.00 $ |
0.00 $ |
30 June 1995 |
1,802.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 July 1995 |
1,794.00 $ |
0.00 $ |
04 July 1995 |
1,800.00 $ |
0.00 $ |
05 July 1995 |
1,794.00 $ |
0.00 $ |
06 July 1995 |
1,778.00 $ |
0.00 $ |
07 July 1995 |
1,795.00 $ |
0.00 $ |
10 July 1995 |
1,791.00 $ |
0.00 $ |
11 July 1995 |
1,819.50 $ |
0.00 $ |
12 July 1995 |
1,867.50 $ |
0.00 $ |
13 July 1995 |
1,887.00 $ |
0.00 $ |
14 July 1995 |
1,878.00 $ |
0.00 $ |
17 July 1995 |
1,939.00 $ |
0.00 $ |
18 July 1995 |
1,924.50 $ |
0.00 $ |
19 July 1995 |
1,889.00 $ |
0.00 $ |
20 July 1995 |
1,893.00 $ |
0.00 $ |
21 July 1995 |
1,902.00 $ |
0.00 $ |
24 July 1995 |
1,902.50 $ |
0.00 $ |
25 July 1995 |
1,893.00 $ |
0.00 $ |
26 July 1995 |
1,880.00 $ |
0.00 $ |
27 July 1995 |
1,892.00 $ |
0.00 $ |
28 July 1995 |
1,880.00 $ |
0.00 $ |
31 July 1995 |
1,871.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 1995 |
1,853.00 $ |
0.00 $ |
02 August 1995 |
1,838.00 $ |
0.00 $ |
03 August 1995 |
1,917.50 $ |
0.00 $ |
04 August 1995 |
1,927.50 $ |
0.00 $ |
07 August 1995 |
1,922.00 $ |
0.00 $ |
08 August 1995 |
1,895.50 $ |
0.00 $ |
09 August 1995 |
1,899.00 $ |
0.00 $ |
10 August 1995 |
1,887.00 $ |
0.00 $ |
11 August 1995 |
1,892.50 $ |
0.00 $ |
14 August 1995 |
1,886.00 $ |
0.00 $ |
15 August 1995 |
1,899.00 $ |
0.00 $ |
16 August 1995 |
1,919.00 $ |
0.00 $ |
17 August 1995 |
1,920.00 $ |
0.00 $ |
18 August 1995 |
1,914.00 $ |
0.00 $ |
21 August 1995 |
1,906.00 $ |
0.00 $ |
22 August 1995 |
1,892.50 $ |
0.00 $ |
23 August 1995 |
1,874.00 $ |
0.00 $ |
24 August 1995 |
1,899.00 $ |
0.00 $ |
25 August 1995 |
1,894.50 $ |
0.00 $ |
29 August 1995 |
1,872.50 $ |
0.00 $ |
30 August 1995 |
1,843.00 $ |
0.00 $ |
31 August 1995 |
1,799.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 1995 |
1,784.00 $ |
0.00 $ |
04 September 1995 |
1,759.00 $ |
0.00 $ |
05 September 1995 |
1,734.50 $ |
0.00 $ |
06 September 1995 |
1,786.00 $ |
0.00 $ |
07 September 1995 |
1,785.00 $ |
0.00 $ |
08 September 1995 |
1,763.00 $ |
0.00 $ |
11 September 1995 |
1,749.50 $ |
0.00 $ |
12 September 1995 |
1,777.00 $ |
0.00 $ |
13 September 1995 |
1,761.00 $ |
0.00 $ |
14 September 1995 |
1,727.00 $ |
0.00 $ |
15 September 1995 |
1,734.00 $ |
0.00 $ |
18 September 1995 |
1,748.00 $ |
0.00 $ |
19 September 1995 |
1,741.00 $ |
0.00 $ |
20 September 1995 |
1,760.50 $ |
0.00 $ |
21 September 1995 |
1,786.00 $ |
0.00 $ |
22 September 1995 |
1,782.50 $ |
0.00 $ |
25 September 1995 |
1,762.00 $ |
0.00 $ |
26 September 1995 |
1,786.00 $ |
0.00 $ |
27 September 1995 |
1,769.00 $ |
0.00 $ |
28 September 1995 |
1,735.00 $ |
0.00 $ |
29 September 1995 |
1,757.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 1995 |
1,758.50 $ |
0.00 $ |
03 October 1995 |
1,735.00 $ |
0.00 $ |
04 October 1995 |
1,744.00 $ |
0.00 $ |
05 October 1995 |
1,747.00 $ |
0.00 $ |
06 October 1995 |
1,763.50 $ |
0.00 $ |
09 October 1995 |
1,741.00 $ |
0.00 $ |
10 October 1995 |
1,696.50 $ |
0.00 $ |
11 October 1995 |
1,646.00 $ |
0.00 $ |
12 October 1995 |
1,654.00 $ |
0.00 $ |
13 October 1995 |
1,674.00 $ |
0.00 $ |
16 October 1995 |
1,655.50 $ |
0.00 $ |
17 October 1995 |
1,645.00 $ |
0.00 $ |
18 October 1995 |
1,630.00 $ |
0.00 $ |
19 October 1995 |
1,626.00 $ |
0.00 $ |
20 October 1995 |
1,655.00 $ |
0.00 $ |
23 October 1995 |
1,627.50 $ |
0.00 $ |
24 October 1995 |
1,637.50 $ |
0.00 $ |
25 October 1995 |
1,640.00 $ |
0.00 $ |
26 October 1995 |
1,656.50 $ |
0.00 $ |
27 October 1995 |
1,639.00 $ |
0.00 $ |
30 October 1995 |
1,629.00 $ |
0.00 $ |
31 October 1995 |
1,644.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 1995 |
1,660.00 $ |
0.00 $ |
02 November 1995 |
1,690.50 $ |
0.00 $ |
03 November 1995 |
1,671.00 $ |
0.00 $ |
06 November 1995 |
1,686.00 $ |
0.00 $ |
07 November 1995 |
1,673.00 $ |
0.00 $ |
08 November 1995 |
1,644.50 $ |
0.00 $ |
09 November 1995 |
1,650.50 $ |
0.00 $ |
10 November 1995 |
1,647.50 $ |
0.00 $ |
13 November 1995 |
1,641.50 $ |
0.00 $ |
14 November 1995 |
1,629.00 $ |
0.00 $ |
15 November 1995 |
1,624.00 $ |
0.00 $ |
16 November 1995 |
1,630.00 $ |
0.00 $ |
17 November 1995 |
1,643.00 $ |
0.00 $ |
20 November 1995 |
1,636.50 $ |
0.00 $ |
21 November 1995 |
1,644.00 $ |
0.00 $ |
22 November 1995 |
1,649.00 $ |
0.00 $ |
23 November 1995 |
1,673.00 $ |
0.00 $ |
24 November 1995 |
1,682.50 $ |
0.00 $ |
27 November 1995 |
1,677.50 $ |
0.00 $ |
28 November 1995 |
1,652.00 $ |
0.00 $ |
29 November 1995 |
1,645.00 $ |
0.00 $ |
30 November 1995 |
1,648.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 1995 |
1,653.00 $ |
0.00 $ |
04 December 1995 |
1,651.50 $ |
0.00 $ |
05 December 1995 |
1,637.50 $ |
0.00 $ |
06 December 1995 |
1,630.00 $ |
0.00 $ |
07 December 1995 |
1,635.50 $ |
0.00 $ |
08 December 1995 |
1,640.00 $ |
0.00 $ |
11 December 1995 |
1,645.50 $ |
0.00 $ |
12 December 1995 |
1,648.00 $ |
0.00 $ |
13 December 1995 |
1,647.50 $ |
0.00 $ |
14 December 1995 |
1,685.50 $ |
0.00 $ |
15 December 1995 |
1,685.50 $ |
0.00 $ |
18 December 1995 |
1,648.00 $ |
0.00 $ |
19 December 1995 |
1,655.00 $ |
0.00 $ |
20 December 1995 |
1,656.00 $ |
0.00 $ |
21 December 1995 |
1,669.50 $ |
0.00 $ |
22 December 1995 |
1,669.00 $ |
0.00 $ |
27 December 1995 |
1,675.00 $ |
0.00 $ |
28 December 1995 |
1,678.00 $ |
0.00 $ |
29 December 1995 |
1,675.00 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 1996 |
1,674.50 $ |
0.00 $ |
03 January 1996 |
1,670.00 $ |
0.00 $ |
04 January 1996 |
1,648.00 $ |
0.00 $ |
05 January 1996 |
1,624.00 $ |
0.00 $ |
08 January 1996 |
1,630.00 $ |
0.00 $ |
09 January 1996 |
1,618.00 $ |
0.00 $ |
15 January 1996 |
1,600.00 $ |
0.00 $ |
16 January 1996 |
1,586.00 $ |
0.00 $ |
17 January 1996 |
1,606.00 $ |
0.00 $ |
18 January 1996 |
1,575.00 $ |
0.00 $ |
19 January 1996 |
1,557.00 $ |
0.00 $ |
22 January 1996 |
1,532.00 $ |
0.00 $ |
23 January 1996 |
1,534.00 $ |
0.00 $ |
24 January 1996 |
1,534.50 $ |
0.00 $ |
25 January 1996 |
1,546.50 $ |
0.00 $ |
26 January 1996 |
1,531.50 $ |
0.00 $ |
29 January 1996 |
1,533.00 $ |
0.00 $ |
30 January 1996 |
1,542.00 $ |
0.00 $ |
31 January 1996 |
1,563.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 1996 |
1,574.50 $ |
0.00 $ |
02 February 1996 |
1,581.00 $ |
0.00 $ |
05 February 1996 |
1,584.00 $ |
0.00 $ |
06 February 1996 |
1,582.50 $ |
0.00 $ |
07 February 1996 |
1,593.00 $ |
0.00 $ |
08 February 1996 |
1,600.00 $ |
0.00 $ |
09 February 1996 |
1,603.50 $ |
0.00 $ |
13 February 1996 |
1,610.00 $ |
0.00 $ |
14 February 1996 |
1,598.00 $ |
0.00 $ |
15 February 1996 |
1,612.50 $ |
0.00 $ |
16 February 1996 |
1,610.00 $ |
0.00 $ |
19 February 1996 |
1,602.00 $ |
0.00 $ |
20 February 1996 |
1,591.00 $ |
0.00 $ |
21 February 1996 |
1,590.00 $ |
0.00 $ |
22 February 1996 |
1,599.50 $ |
0.00 $ |
23 February 1996 |
1,578.50 $ |
0.00 $ |
26 February 1996 |
1,577.00 $ |
0.00 $ |
27 February 1996 |
1,572.00 $ |
0.00 $ |
28 February 1996 |
1,580.00 $ |
0.00 $ |
29 February 1996 |
1,571.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 1996 |
1,589.00 $ |
0.00 $ |
04 March 1996 |
1,597.00 $ |
0.00 $ |
05 March 1996 |
1,594.00 $ |
0.00 $ |
06 March 1996 |
1,587.50 $ |
0.00 $ |
07 March 1996 |
1,578.50 $ |
0.00 $ |
08 March 1996 |
1,591.50 $ |
0.00 $ |
13 March 1996 |
1,617.50 $ |
0.00 $ |
14 March 1996 |
1,613.00 $ |
0.00 $ |
15 March 1996 |
1,610.50 $ |
0.00 $ |
18 March 1996 |
1,600.00 $ |
0.00 $ |
19 March 1996 |
1,600.00 $ |
0.00 $ |
20 March 1996 |
1,611.50 $ |
0.00 $ |
21 March 1996 |
1,637.00 $ |
0.00 $ |
22 March 1996 |
1,652.00 $ |
0.00 $ |
25 March 1996 |
1,636.50 $ |
0.00 $ |
26 March 1996 |
1,642.00 $ |
0.00 $ |
27 March 1996 |
1,647.50 $ |
0.00 $ |
28 March 1996 |
1,638.50 $ |
0.00 $ |
29 March 1996 |
1,635.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 1996 |
1,634.00 $ |
0.00 $ |
02 April 1996 |
1,622.00 $ |
0.00 $ |
03 April 1996 |
1,596.00 $ |
0.00 $ |
04 April 1996 |
1,606.00 $ |
0.00 $ |
09 April 1996 |
1,604.50 $ |
0.00 $ |
15 April 1996 |
1,578.00 $ |
0.00 $ |
16 April 1996 |
1,560.00 $ |
0.00 $ |
17 April 1996 |
1,572.50 $ |
0.00 $ |
18 April 1996 |
1,575.00 $ |
0.00 $ |
19 April 1996 |
1,559.00 $ |
0.00 $ |
22 April 1996 |
1,559.00 $ |
0.00 $ |
23 April 1996 |
1,576.50 $ |
0.00 $ |
24 April 1996 |
1,568.50 $ |
0.00 $ |
25 April 1996 |
1,579.50 $ |
0.00 $ |
26 April 1996 |
1,581.00 $ |
0.00 $ |
29 April 1996 |
1,595.00 $ |
0.00 $ |
30 April 1996 |
1,605.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 1996 |
1,596.00 $ |
0.00 $ |
02 May 1996 |
1,606.50 $ |
0.00 $ |
03 May 1996 |
1,627.50 $ |
0.00 $ |
07 May 1996 |
1,623.00 $ |
0.00 $ |
08 May 1996 |
1,634.50 $ |
0.00 $ |
09 May 1996 |
1,639.50 $ |
0.00 $ |
13 May 1996 |
1,628.00 $ |
0.00 $ |
14 May 1996 |
1,630.00 $ |
0.00 $ |
15 May 1996 |
1,600.00 $ |
0.00 $ |
16 May 1996 |
1,603.00 $ |
0.00 $ |
17 May 1996 |
1,593.50 $ |
0.00 $ |
20 May 1996 |
1,520.00 $ |
0.00 $ |
21 May 1996 |
1,550.00 $ |
0.00 $ |
22 May 1996 |
1,539.50 $ |
0.00 $ |
23 May 1996 |
1,567.50 $ |
0.00 $ |
24 May 1996 |
1,560.00 $ |
0.00 $ |
28 May 1996 |
1,548.00 $ |
0.00 $ |
29 May 1996 |
1,549.00 $ |
0.00 $ |
30 May 1996 |
1,570.50 $ |
0.00 $ |
31 May 1996 |
1,558.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 June 1996 |
1,547.50 $ |
0.00 $ |
04 June 1996 |
1,525.50 $ |
0.00 $ |
05 June 1996 |
1,510.00 $ |
0.00 $ |
06 June 1996 |
1,481.00 $ |
0.00 $ |
07 June 1996 |
1,504.50 $ |
0.00 $ |
13 June 1996 |
1,473.00 $ |
0.00 $ |
14 June 1996 |
1,481.50 $ |
0.00 $ |
17 June 1996 |
1,455.00 $ |
0.00 $ |
18 June 1996 |
1,450.50 $ |
0.00 $ |
19 June 1996 |
1,483.00 $ |
0.00 $ |
20 June 1996 |
1,477.00 $ |
0.00 $ |
21 June 1996 |
1,467.50 $ |
0.00 $ |
24 June 1996 |
1,466.50 $ |
0.00 $ |
25 June 1996 |
1,478.00 $ |
0.00 $ |
26 June 1996 |
1,469.50 $ |
0.00 $ |
27 June 1996 |
1,470.50 $ |
0.00 $ |
28 June 1996 |
1,471.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 1996 |
1,463.00 $ |
0.00 $ |
02 July 1996 |
1,454.00 $ |
0.00 $ |
03 July 1996 |
1,471.00 $ |
0.00 $ |
04 July 1996 |
1,477.00 $ |
0.00 $ |
05 July 1996 |
1,476.00 $ |
0.00 $ |
08 July 1996 |
1,468.00 $ |
0.00 $ |
09 July 1996 |
1,464.00 $ |
0.00 $ |
15 July 1996 |
1,420.00 $ |
0.00 $ |
16 July 1996 |
1,425.50 $ |
0.00 $ |
17 July 1996 |
1,434.00 $ |
0.00 $ |
18 July 1996 |
1,442.50 $ |
0.00 $ |
19 July 1996 |
1,452.00 $ |
0.00 $ |
22 July 1996 |
1,446.00 $ |
0.00 $ |
23 July 1996 |
1,462.00 $ |
0.00 $ |
24 July 1996 |
1,463.50 $ |
0.00 $ |
25 July 1996 |
1,471.00 $ |
0.00 $ |
26 July 1996 |
1,465.50 $ |
0.00 $ |
29 July 1996 |
1,479.50 $ |
0.00 $ |
30 July 1996 |
1,486.00 $ |
0.00 $ |
31 July 1996 |
1,496.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 1996 |
1,485.50 $ |
0.00 $ |
02 August 1996 |
1,481.00 $ |
0.00 $ |
05 August 1996 |
1,467.00 $ |
0.00 $ |
06 August 1996 |
1,466.50 $ |
0.00 $ |
07 August 1996 |
1,473.50 $ |
0.00 $ |
08 August 1996 |
1,485.50 $ |
0.00 $ |
09 August 1996 |
1,477.00 $ |
0.00 $ |
13 August 1996 |
1,468.00 $ |
0.00 $ |
14 August 1996 |
1,479.00 $ |
0.00 $ |
15 August 1996 |
1,471.00 $ |
0.00 $ |
16 August 1996 |
1,462.00 $ |
0.00 $ |
19 August 1996 |
1,451.00 $ |
0.00 $ |
20 August 1996 |
1,447.50 $ |
0.00 $ |
21 August 1996 |
1,452.00 $ |
0.00 $ |
22 August 1996 |
1,452.50 $ |
0.00 $ |
23 August 1996 |
1,449.00 $ |
0.00 $ |
27 August 1996 |
1,441.00 $ |
0.00 $ |
28 August 1996 |
1,446.50 $ |
0.00 $ |
29 August 1996 |
1,447.50 $ |
0.00 $ |
30 August 1996 |
1,464.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 September 1996 |
1,480.50 $ |
0.00 $ |
03 September 1996 |
1,473.50 $ |
0.00 $ |
04 September 1996 |
1,471.00 $ |
0.00 $ |
05 September 1996 |
1,474.00 $ |
0.00 $ |
06 September 1996 |
1,452.50 $ |
0.00 $ |
09 September 1996 |
1,449.50 $ |
0.00 $ |
13 September 1996 |
1,404.50 $ |
0.00 $ |
16 September 1996 |
1,393.00 $ |
0.00 $ |
17 September 1996 |
1,376.00 $ |
0.00 $ |
18 September 1996 |
1,392.00 $ |
0.00 $ |
19 September 1996 |
1,389.50 $ |
0.00 $ |
20 September 1996 |
1,377.50 $ |
0.00 $ |
23 September 1996 |
1,368.00 $ |
0.00 $ |
24 September 1996 |
1,355.50 $ |
0.00 $ |
25 September 1996 |
1,365.00 $ |
0.00 $ |
26 September 1996 |
1,366.00 $ |
0.00 $ |
27 September 1996 |
1,382.50 $ |
0.00 $ |
30 September 1996 |
1,355.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 1996 |
1,322.50 $ |
0.00 $ |
02 October 1996 |
1,338.00 $ |
0.00 $ |
03 October 1996 |
1,310.00 $ |
0.00 $ |
04 October 1996 |
1,323.00 $ |
0.00 $ |
07 October 1996 |
1,320.00 $ |
0.00 $ |
08 October 1996 |
1,304.50 $ |
0.00 $ |
09 October 1996 |
1,308.50 $ |
0.00 $ |
10 October 1996 |
1,286.00 $ |
0.00 $ |
11 October 1996 |
1,296.00 $ |
0.00 $ |
14 October 1996 |
1,293.50 $ |
0.00 $ |
15 October 1996 |
1,322.00 $ |
0.00 $ |
16 October 1996 |
1,307.50 $ |
0.00 $ |
17 October 1996 |
1,318.00 $ |
0.00 $ |
18 October 1996 |
1,332.00 $ |
0.00 $ |
21 October 1996 |
1,322.50 $ |
0.00 $ |
22 October 1996 |
1,323.00 $ |
0.00 $ |
23 October 1996 |
1,364.50 $ |
0.00 $ |
24 October 1996 |
1,381.50 $ |
0.00 $ |
25 October 1996 |
1,396.00 $ |
0.00 $ |
28 October 1996 |
1,399.00 $ |
0.00 $ |
29 October 1996 |
1,372.50 $ |
0.00 $ |
30 October 1996 |
1,387.50 $ |
0.00 $ |
31 October 1996 |
1,416.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 1996 |
1,390.50 $ |
0.00 $ |
04 November 1996 |
1,394.00 $ |
0.00 $ |
05 November 1996 |
1,403.00 $ |
0.00 $ |
06 November 1996 |
1,408.00 $ |
0.00 $ |
07 November 1996 |
1,440.00 $ |
0.00 $ |
08 November 1996 |
1,442.00 $ |
0.00 $ |
11 November 1996 |
1,417.50 $ |
0.00 $ |
12 November 1996 |
1,435.00 $ |
0.00 $ |
13 November 1996 |
1,426.00 $ |
0.00 $ |
14 November 1996 |
1,407.00 $ |
0.00 $ |
15 November 1996 |
1,420.00 $ |
0.00 $ |
18 November 1996 |
1,413.00 $ |
0.00 $ |
19 November 1996 |
1,413.00 $ |
0.00 $ |
20 November 1996 |
1,487.00 $ |
0.00 $ |
21 November 1996 |
1,499.00 $ |
0.00 $ |
22 November 1996 |
1,507.50 $ |
0.00 $ |
25 November 1996 |
1,485.00 $ |
0.00 $ |
26 November 1996 |
1,500.00 $ |
0.00 $ |
27 November 1996 |
1,510.00 $ |
0.00 $ |
28 November 1996 |
1,536.00 $ |
0.00 $ |
29 November 1996 |
1,514.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 December 1996 |
1,494.00 $ |
0.00 $ |
03 December 1996 |
1,489.50 $ |
0.00 $ |
04 December 1996 |
1,504.50 $ |
0.00 $ |
05 December 1996 |
1,503.00 $ |
0.00 $ |
06 December 1996 |
1,488.50 $ |
0.00 $ |
09 December 1996 |
1,484.50 $ |
0.00 $ |
10 December 1996 |
1,478.50 $ |
0.00 $ |
11 December 1996 |
1,484.50 $ |
0.00 $ |
12 December 1996 |
1,492.00 $ |
0.00 $ |
13 December 1996 |
1,504.00 $ |
0.00 $ |
16 December 1996 |
1,476.00 $ |
0.00 $ |
17 December 1996 |
1,489.00 $ |
0.00 $ |
18 December 1996 |
1,499.50 $ |
0.00 $ |
19 December 1996 |
1,514.50 $ |
0.00 $ |
20 December 1996 |
1,507.50 $ |
0.00 $ |
23 December 1996 |
1,527.00 $ |
0.00 $ |
24 December 1996 |
1,523.50 $ |
0.00 $ |
27 December 1996 |
1,525.00 $ |
0.00 $ |
30 December 1996 |
1,512.00 $ |
0.00 $ |
31 December 1996 |
1,515.50 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
01 January 1997 |
1,508.00 $ |
0.00 $ |
02 January 1997 |
1,508.00 $ |
0.00 $ |
03 January 1997 |
1,525.00 $ |
0.00 $ |
06 January 1997 |
1,518.00 $ |
0.00 $ |
07 January 1997 |
1,524.00 $ |
0.00 $ |
08 January 1997 |
1,546.00 $ |
0.00 $ |
09 January 1997 |
1,566.00 $ |
0.00 $ |
10 January 1997 |
1,563.00 $ |
0.00 $ |
13 January 1997 |
1,576.00 $ |
0.00 $ |
14 January 1997 |
1,590.50 $ |
0.00 $ |
15 January 1997 |
1,571.00 $ |
0.00 $ |
16 January 1997 |
1,588.00 $ |
0.00 $ |
17 January 1997 |
1,583.50 $ |
0.00 $ |
20 January 1997 |
1,581.00 $ |
0.00 $ |
21 January 1997 |
1,608.00 $ |
0.00 $ |
22 January 1997 |
1,605.00 $ |
0.00 $ |
23 January 1997 |
1,603.00 $ |
0.00 $ |
24 January 1997 |
1,618.00 $ |
0.00 $ |
27 January 1997 |
1,620.00 $ |
0.00 $ |
28 January 1997 |
1,606.00 $ |
0.00 $ |
29 January 1997 |
1,588.00 $ |
0.00 $ |
30 January 1997 |
1,594.00 $ |
0.00 $ |
31 January 1997 |
1,591.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 February 1997 |
1,605.00 $ |
0.00 $ |
04 February 1997 |
1,594.00 $ |
0.00 $ |
05 February 1997 |
1,594.50 $ |
0.00 $ |
06 February 1997 |
1,599.50 $ |
0.00 $ |
07 February 1997 |
1,592.00 $ |
0.00 $ |
10 February 1997 |
1,556.50 $ |
0.00 $ |
11 February 1997 |
1,542.00 $ |
0.00 $ |
12 February 1997 |
1,520.00 $ |
0.00 $ |
13 February 1997 |
1,533.00 $ |
0.00 $ |
14 February 1997 |
1,533.50 $ |
0.00 $ |
17 February 1997 |
1,536.00 $ |
0.00 $ |
18 February 1997 |
1,548.50 $ |
0.00 $ |
19 February 1997 |
1,576.00 $ |
0.00 $ |
20 February 1997 |
1,581.00 $ |
0.00 $ |
21 February 1997 |
1,584.50 $ |
0.00 $ |
24 February 1997 |
1,621.00 $ |
0.00 $ |
25 February 1997 |
1,629.00 $ |
0.00 $ |
26 February 1997 |
1,617.00 $ |
0.00 $ |
27 February 1997 |
1,623.00 $ |
0.00 $ |
28 February 1997 |
1,624.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 March 1997 |
1,645.50 $ |
0.00 $ |
04 March 1997 |
1,667.00 $ |
0.00 $ |
05 March 1997 |
1,654.00 $ |
0.00 $ |
06 March 1997 |
1,639.00 $ |
0.00 $ |
07 March 1997 |
1,661.00 $ |
0.00 $ |
10 March 1997 |
1,631.00 $ |
0.00 $ |
11 March 1997 |
1,633.00 $ |
0.00 $ |
12 March 1997 |
1,645.50 $ |
0.00 $ |
13 March 1997 |
1,635.00 $ |
0.00 $ |
14 March 1997 |
1,624.50 $ |
0.00 $ |
17 March 1997 |
1,640.00 $ |
0.00 $ |
18 March 1997 |
1,610.00 $ |
0.00 $ |
19 March 1997 |
1,609.00 $ |
0.00 $ |
20 March 1997 |
1,626.00 $ |
0.00 $ |
21 March 1997 |
1,626.50 $ |
0.00 $ |
24 March 1997 |
1,631.50 $ |
0.00 $ |
25 March 1997 |
1,612.00 $ |
0.00 $ |
26 March 1997 |
1,608.00 $ |
0.00 $ |
27 March 1997 |
1,606.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 1997 |
1,602.50 $ |
0.00 $ |
02 April 1997 |
1,602.00 $ |
0.00 $ |
03 April 1997 |
1,603.00 $ |
0.00 $ |
04 April 1997 |
1,583.50 $ |
0.00 $ |
07 April 1997 |
1,549.50 $ |
0.00 $ |
08 April 1997 |
1,547.00 $ |
0.00 $ |
09 April 1997 |
1,551.00 $ |
0.00 $ |
10 April 1997 |
1,552.50 $ |
0.00 $ |
11 April 1997 |
1,548.50 $ |
0.00 $ |
14 April 1997 |
1,523.00 $ |
0.00 $ |
15 April 1997 |
1,521.00 $ |
0.00 $ |
16 April 1997 |
1,524.00 $ |
0.00 $ |
17 April 1997 |
1,519.00 $ |
0.00 $ |
18 April 1997 |
1,525.00 $ |
0.00 $ |
21 April 1997 |
1,517.50 $ |
0.00 $ |
22 April 1997 |
1,546.50 $ |
0.00 $ |
23 April 1997 |
1,572.50 $ |
0.00 $ |
24 April 1997 |
1,575.00 $ |
0.00 $ |
25 April 1997 |
1,568.50 $ |
0.00 $ |
28 April 1997 |
1,590.00 $ |
0.00 $ |
29 April 1997 |
1,611.00 $ |
0.00 $ |
30 April 1997 |
1,610.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 1997 |
1,599.00 $ |
0.00 $ |
02 May 1997 |
1,588.00 $ |
0.00 $ |
06 May 1997 |
1,594.00 $ |
0.00 $ |
07 May 1997 |
1,607.00 $ |
0.00 $ |
08 May 1997 |
1,643.00 $ |
0.00 $ |
09 May 1997 |
1,649.00 $ |
0.00 $ |
12 May 1997 |
1,642.50 $ |
0.00 $ |
13 May 1997 |
1,634.00 $ |
0.00 $ |
14 May 1997 |
1,624.50 $ |
0.00 $ |
15 May 1997 |
1,640.00 $ |
0.00 $ |
16 May 1997 |
1,656.00 $ |
0.00 $ |
19 May 1997 |
1,653.00 $ |
0.00 $ |
20 May 1997 |
1,639.00 $ |
0.00 $ |
21 May 1997 |
1,655.00 $ |
0.00 $ |
22 May 1997 |
1,633.00 $ |
0.00 $ |
23 May 1997 |
1,607.00 $ |
0.00 $ |
27 May 1997 |
1,634.50 $ |
0.00 $ |
28 May 1997 |
1,620.00 $ |
0.00 $ |
29 May 1997 |
1,612.00 $ |
0.00 $ |
30 May 1997 |
1,603.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 June 1997 |
1,587.00 $ |
0.00 $ |
03 June 1997 |
1,561.00 $ |
0.00 $ |
04 June 1997 |
1,561.00 $ |
0.00 $ |
05 June 1997 |
1,573.00 $ |
0.00 $ |
06 June 1997 |
1,565.00 $ |
0.00 $ |
09 June 1997 |
1,581.00 $ |
0.00 $ |
10 June 1997 |
1,585.50 $ |
0.00 $ |
11 June 1997 |
1,603.00 $ |
0.00 $ |
12 June 1997 |
1,600.50 $ |
0.00 $ |
13 June 1997 |
1,562.50 $ |
0.00 $ |
16 June 1997 |
1,554.50 $ |
0.00 $ |
17 June 1997 |
1,554.50 $ |
0.00 $ |
18 June 1997 |
1,572.00 $ |
0.00 $ |
19 June 1997 |
1,570.50 $ |
0.00 $ |
20 June 1997 |
1,562.50 $ |
0.00 $ |
23 June 1997 |
1,549.50 $ |
0.00 $ |
24 June 1997 |
1,560.00 $ |
0.00 $ |
25 June 1997 |
1,553.50 $ |
0.00 $ |
26 June 1997 |
1,557.00 $ |
0.00 $ |
27 June 1997 |
1,551.50 $ |
0.00 $ |
30 June 1997 |
1,561.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 1997 |
1,575.00 $ |
0.00 $ |
02 July 1997 |
1,589.50 $ |
0.00 $ |
03 July 1997 |
1,594.00 $ |
0.00 $ |
04 July 1997 |
1,575.50 $ |
0.00 $ |
07 July 1997 |
1,568.00 $ |
0.00 $ |
08 July 1997 |
1,545.50 $ |
0.00 $ |
09 July 1997 |
1,529.00 $ |
0.00 $ |
10 July 1997 |
1,551.50 $ |
0.00 $ |
11 July 1997 |
1,538.00 $ |
0.00 $ |
14 July 1997 |
1,562.00 $ |
0.00 $ |
15 July 1997 |
1,546.50 $ |
0.00 $ |
16 July 1997 |
1,533.00 $ |
0.00 $ |
17 July 1997 |
1,550.00 $ |
0.00 $ |
18 July 1997 |
1,554.00 $ |
0.00 $ |
21 July 1997 |
1,584.00 $ |
0.00 $ |
22 July 1997 |
1,579.50 $ |
0.00 $ |
23 July 1997 |
1,618.00 $ |
0.00 $ |
24 July 1997 |
1,636.00 $ |
0.00 $ |
25 July 1997 |
1,651.00 $ |
0.00 $ |
28 July 1997 |
1,690.50 $ |
0.00 $ |
29 July 1997 |
1,661.50 $ |
0.00 $ |
30 July 1997 |
1,712.00 $ |
0.00 $ |
31 July 1997 |
1,680.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 1997 |
1,712.00 $ |
0.00 $ |
04 August 1997 |
1,746.00 $ |
0.00 $ |
05 August 1997 |
1,723.50 $ |
0.00 $ |
06 August 1997 |
1,713.00 $ |
0.00 $ |
07 August 1997 |
1,776.00 $ |
0.00 $ |
08 August 1997 |
1,749.50 $ |
0.00 $ |
11 August 1997 |
1,748.50 $ |
0.00 $ |
12 August 1997 |
1,721.00 $ |
0.00 $ |
13 August 1997 |
1,695.00 $ |
0.00 $ |
14 August 1997 |
1,731.00 $ |
0.00 $ |
15 August 1997 |
1,730.00 $ |
0.00 $ |
18 August 1997 |
1,705.00 $ |
0.00 $ |
19 August 1997 |
1,711.00 $ |
0.00 $ |
20 August 1997 |
1,654.00 $ |
0.00 $ |
21 August 1997 |
1,708.00 $ |
0.00 $ |
22 August 1997 |
1,682.00 $ |
0.00 $ |
26 August 1997 |
1,764.00 $ |
0.00 $ |
27 August 1997 |
1,692.00 $ |
0.00 $ |
28 August 1997 |
1,653.00 $ |
0.00 $ |
29 August 1997 |
1,609.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 1997 |
1,599.00 $ |
0.00 $ |
02 September 1997 |
1,591.00 $ |
0.00 $ |
03 September 1997 |
1,574.00 $ |
0.00 $ |
04 September 1997 |
1,582.00 $ |
0.00 $ |
05 September 1997 |
1,600.00 $ |
0.00 $ |
08 September 1997 |
1,581.00 $ |
0.00 $ |
09 September 1997 |
1,587.50 $ |
0.00 $ |
10 September 1997 |
1,602.00 $ |
0.00 $ |
11 September 1997 |
1,617.00 $ |
0.00 $ |
12 September 1997 |
1,617.00 $ |
0.00 $ |
15 September 1997 |
1,591.50 $ |
0.00 $ |
16 September 1997 |
1,588.00 $ |
0.00 $ |
17 September 1997 |
1,588.00 $ |
0.00 $ |
18 September 1997 |
1,623.50 $ |
0.00 $ |
19 September 1997 |
1,628.50 $ |
0.00 $ |
22 September 1997 |
1,662.00 $ |
0.00 $ |
23 September 1997 |
1,653.00 $ |
0.00 $ |
24 September 1997 |
1,641.00 $ |
0.00 $ |
25 September 1997 |
1,622.50 $ |
0.00 $ |
26 September 1997 |
1,621.00 $ |
0.00 $ |
29 September 1997 |
1,639.50 $ |
0.00 $ |
30 September 1997 |
1,633.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 1997 |
1,667.00 $ |
0.00 $ |
02 October 1997 |
1,668.00 $ |
0.00 $ |
03 October 1997 |
1,657.00 $ |
0.00 $ |
06 October 1997 |
1,649.50 $ |
0.00 $ |
07 October 1997 |
1,646.00 $ |
0.00 $ |
08 October 1997 |
1,632.00 $ |
0.00 $ |
09 October 1997 |
1,612.00 $ |
0.00 $ |
10 October 1997 |
1,632.00 $ |
0.00 $ |
13 October 1997 |
1,632.00 $ |
0.00 $ |
14 October 1997 |
1,630.00 $ |
0.00 $ |
15 October 1997 |
1,617.00 $ |
0.00 $ |
16 October 1997 |
1,602.00 $ |
0.00 $ |
17 October 1997 |
1,598.50 $ |
0.00 $ |
20 October 1997 |
1,594.00 $ |
0.00 $ |
21 October 1997 |
1,582.50 $ |
0.00 $ |
22 October 1997 |
1,595.00 $ |
0.00 $ |
23 October 1997 |
1,572.00 $ |
0.00 $ |
24 October 1997 |
1,565.50 $ |
0.00 $ |
27 October 1997 |
1,533.00 $ |
0.00 $ |
28 October 1997 |
1,535.00 $ |
0.00 $ |
29 October 1997 |
1,594.00 $ |
0.00 $ |
30 October 1997 |
1,602.00 $ |
0.00 $ |
31 October 1997 |
1,604.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 November 1997 |
1,598.00 $ |
0.00 $ |
04 November 1997 |
1,585.00 $ |
0.00 $ |
05 November 1997 |
1,604.00 $ |
0.00 $ |
06 November 1997 |
1,594.00 $ |
0.00 $ |
07 November 1997 |
1,595.00 $ |
0.00 $ |
10 November 1997 |
1,594.00 $ |
0.00 $ |
11 November 1997 |
1,614.00 $ |
0.00 $ |
12 November 1997 |
1,604.00 $ |
0.00 $ |
13 November 1997 |
1,608.00 $ |
0.00 $ |
14 November 1997 |
1,629.00 $ |
0.00 $ |
17 November 1997 |
1,631.00 $ |
0.00 $ |
18 November 1997 |
1,616.50 $ |
0.00 $ |
19 November 1997 |
1,601.50 $ |
0.00 $ |
20 November 1997 |
1,617.50 $ |
0.00 $ |
21 November 1997 |
1,595.00 $ |
0.00 $ |
24 November 1997 |
1,575.50 $ |
0.00 $ |
25 November 1997 |
1,581.50 $ |
0.00 $ |
26 November 1997 |
1,578.00 $ |
0.00 $ |
27 November 1997 |
1,582.50 $ |
0.00 $ |
28 November 1997 |
1,583.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 1997 |
1,567.50 $ |
0.00 $ |
02 December 1997 |
1,564.50 $ |
0.00 $ |
03 December 1997 |
1,569.00 $ |
0.00 $ |
04 December 1997 |
1,566.00 $ |
0.00 $ |
05 December 1997 |
1,566.00 $ |
0.00 $ |
08 December 1997 |
1,543.00 $ |
0.00 $ |
09 December 1997 |
1,552.50 $ |
0.00 $ |
10 December 1997 |
1,555.00 $ |
0.00 $ |
11 December 1997 |
1,543.00 $ |
0.00 $ |
12 December 1997 |
1,537.50 $ |
0.00 $ |
15 December 1997 |
1,527.00 $ |
0.00 $ |
16 December 1997 |
1,502.00 $ |
0.00 $ |
17 December 1997 |
1,511.00 $ |
0.00 $ |
18 December 1997 |
1,501.50 $ |
0.00 $ |
19 December 1997 |
1,503.00 $ |
0.00 $ |
22 December 1997 |
1,518.00 $ |
0.00 $ |
23 December 1997 |
1,499.00 $ |
0.00 $ |
24 December 1997 |
1,496.00 $ |
0.00 $ |
29 December 1997 |
1,488.00 $ |
0.00 $ |
30 December 1997 |
1,504.00 $ |
0.00 $ |
31 December 1997 |
1,535.50 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
05 January 1998 |
1,511.50 $ |
0.00 $ |
06 January 1998 |
1,459.50 $ |
0.00 $ |
07 January 1998 |
1,457.00 $ |
0.00 $ |
08 January 1998 |
1,479.00 $ |
0.00 $ |
09 January 1998 |
1,465.50 $ |
0.00 $ |
12 January 1998 |
1,444.50 $ |
0.00 $ |
13 January 1998 |
1,459.50 $ |
0.00 $ |
14 January 1998 |
1,476.00 $ |
0.00 $ |
15 January 1998 |
1,455.00 $ |
0.00 $ |
16 January 1998 |
1,494.00 $ |
0.00 $ |
19 January 1998 |
1,477.00 $ |
0.00 $ |
20 January 1998 |
1,480.50 $ |
0.00 $ |
21 January 1998 |
1,481.50 $ |
0.00 $ |
22 January 1998 |
1,500.00 $ |
0.00 $ |
23 January 1998 |
1,514.00 $ |
0.00 $ |
26 January 1998 |
1,518.50 $ |
0.00 $ |
27 January 1998 |
1,507.00 $ |
0.00 $ |
28 January 1998 |
1,518.50 $ |
0.00 $ |
29 January 1998 |
1,508.50 $ |
0.00 $ |
30 January 1998 |
1,515.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 February 1998 |
1,507.00 $ |
0.00 $ |
03 February 1998 |
1,503.50 $ |
0.00 $ |
04 February 1998 |
1,491.00 $ |
0.00 $ |
05 February 1998 |
1,503.50 $ |
0.00 $ |
06 February 1998 |
1,498.50 $ |
0.00 $ |
09 February 1998 |
1,485.00 $ |
0.00 $ |
10 February 1998 |
1,485.00 $ |
0.00 $ |
11 February 1998 |
1,481.00 $ |
0.00 $ |
12 February 1998 |
1,499.00 $ |
0.00 $ |
13 February 1998 |
1,493.50 $ |
0.00 $ |
16 February 1998 |
1,483.50 $ |
0.00 $ |
17 February 1998 |
1,442.00 $ |
0.00 $ |
18 February 1998 |
1,448.50 $ |
0.00 $ |
19 February 1998 |
1,437.00 $ |
0.00 $ |
20 February 1998 |
1,441.00 $ |
0.00 $ |
23 February 1998 |
1,415.50 $ |
0.00 $ |
24 February 1998 |
1,416.00 $ |
0.00 $ |
25 February 1998 |
1,418.50 $ |
0.00 $ |
26 February 1998 |
1,427.50 $ |
0.00 $ |
27 February 1998 |
1,442.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 March 1998 |
1,446.00 $ |
0.00 $ |
03 March 1998 |
1,459.50 $ |
0.00 $ |
04 March 1998 |
1,439.00 $ |
0.00 $ |
05 March 1998 |
1,447.50 $ |
0.00 $ |
06 March 1998 |
1,434.50 $ |
0.00 $ |
09 March 1998 |
1,422.50 $ |
0.00 $ |
10 March 1998 |
1,423.50 $ |
0.00 $ |
11 March 1998 |
1,458.00 $ |
0.00 $ |
12 March 1998 |
1,447.00 $ |
0.00 $ |
13 March 1998 |
1,453.50 $ |
0.00 $ |
16 March 1998 |
1,439.00 $ |
0.00 $ |
17 March 1998 |
1,450.00 $ |
0.00 $ |
18 March 1998 |
1,437.50 $ |
0.00 $ |
19 March 1998 |
1,431.50 $ |
0.00 $ |
20 March 1998 |
1,431.00 $ |
0.00 $ |
23 March 1998 |
1,419.50 $ |
0.00 $ |
24 March 1998 |
1,432.00 $ |
0.00 $ |
25 March 1998 |
1,445.50 $ |
0.00 $ |
26 March 1998 |
1,440.00 $ |
0.00 $ |
27 March 1998 |
1,431.00 $ |
0.00 $ |
30 March 1998 |
1,425.50 $ |
0.00 $ |
31 March 1998 |
1,423.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 1998 |
1,418.00 $ |
0.00 $ |
02 April 1998 |
1,381.00 $ |
0.00 $ |
03 April 1998 |
1,379.00 $ |
0.00 $ |
06 April 1998 |
1,389.00 $ |
0.00 $ |
07 April 1998 |
1,398.00 $ |
0.00 $ |
08 April 1998 |
1,396.00 $ |
0.00 $ |
09 April 1998 |
1,405.00 $ |
0.00 $ |
14 April 1998 |
1,418.50 $ |
0.00 $ |
15 April 1998 |
1,438.00 $ |
0.00 $ |
16 April 1998 |
1,426.00 $ |
0.00 $ |
17 April 1998 |
1,416.00 $ |
0.00 $ |
20 April 1998 |
1,411.50 $ |
0.00 $ |
21 April 1998 |
1,419.00 $ |
0.00 $ |
22 April 1998 |
1,440.00 $ |
0.00 $ |
23 April 1998 |
1,444.00 $ |
0.00 $ |
24 April 1998 |
1,450.50 $ |
0.00 $ |
27 April 1998 |
1,425.50 $ |
0.00 $ |
28 April 1998 |
1,449.00 $ |
0.00 $ |
29 April 1998 |
1,440.00 $ |
0.00 $ |
30 April 1998 |
1,427.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 1998 |
1,408.00 $ |
0.00 $ |
05 May 1998 |
1,414.00 $ |
0.00 $ |
06 May 1998 |
1,413.50 $ |
0.00 $ |
07 May 1998 |
1,388.00 $ |
0.00 $ |
08 May 1998 |
1,377.00 $ |
0.00 $ |
11 May 1998 |
1,370.00 $ |
0.00 $ |
12 May 1998 |
1,362.50 $ |
0.00 $ |
13 May 1998 |
1,359.00 $ |
0.00 $ |
14 May 1998 |
1,352.50 $ |
0.00 $ |
15 May 1998 |
1,355.00 $ |
0.00 $ |
18 May 1998 |
1,335.00 $ |
0.00 $ |
19 May 1998 |
1,339.00 $ |
0.00 $ |
20 May 1998 |
1,359.50 $ |
0.00 $ |
21 May 1998 |
1,366.00 $ |
0.00 $ |
22 May 1998 |
1,376.00 $ |
0.00 $ |
26 May 1998 |
1,340.00 $ |
0.00 $ |
27 May 1998 |
1,335.50 $ |
0.00 $ |
28 May 1998 |
1,344.50 $ |
0.00 $ |
29 May 1998 |
1,342.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 1998 |
1,336.50 $ |
0.00 $ |
02 June 1998 |
1,319.00 $ |
0.00 $ |
03 June 1998 |
1,325.50 $ |
0.00 $ |
04 June 1998 |
1,335.50 $ |
0.00 $ |
05 June 1998 |
1,326.00 $ |
0.00 $ |
08 June 1998 |
1,309.50 $ |
0.00 $ |
09 June 1998 |
1,316.00 $ |
0.00 $ |
10 June 1998 |
1,302.50 $ |
0.00 $ |
11 June 1998 |
1,308.00 $ |
0.00 $ |
12 June 1998 |
1,304.00 $ |
0.00 $ |
15 June 1998 |
1,279.00 $ |
0.00 $ |
16 June 1998 |
1,285.50 $ |
0.00 $ |
17 June 1998 |
1,311.00 $ |
0.00 $ |
18 June 1998 |
1,317.00 $ |
0.00 $ |
19 June 1998 |
1,310.50 $ |
0.00 $ |
22 June 1998 |
1,312.00 $ |
0.00 $ |
23 June 1998 |
1,315.50 $ |
0.00 $ |
24 June 1998 |
1,300.50 $ |
0.00 $ |
25 June 1998 |
1,294.00 $ |
0.00 $ |
26 June 1998 |
1,293.00 $ |
0.00 $ |
29 June 1998 |
1,283.50 $ |
0.00 $ |
30 June 1998 |
1,285.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 1998 |
1,291.00 $ |
0.00 $ |
02 July 1998 |
1,268.50 $ |
0.00 $ |
03 July 1998 |
1,270.00 $ |
0.00 $ |
06 July 1998 |
1,261.00 $ |
0.00 $ |
07 July 1998 |
1,265.50 $ |
0.00 $ |
08 July 1998 |
1,265.00 $ |
0.00 $ |
09 July 1998 |
1,262.00 $ |
0.00 $ |
10 July 1998 |
1,259.00 $ |
0.00 $ |
13 July 1998 |
1,263.50 $ |
0.00 $ |
14 July 1998 |
1,289.50 $ |
0.00 $ |
15 July 1998 |
1,284.50 $ |
0.00 $ |
16 July 1998 |
1,315.00 $ |
0.00 $ |
17 July 1998 |
1,313.50 $ |
0.00 $ |
20 July 1998 |
1,331.00 $ |
0.00 $ |
21 July 1998 |
1,349.50 $ |
0.00 $ |
22 July 1998 |
1,333.00 $ |
0.00 $ |
23 July 1998 |
1,360.00 $ |
0.00 $ |
24 July 1998 |
1,374.00 $ |
0.00 $ |
27 July 1998 |
1,385.00 $ |
0.00 $ |
28 July 1998 |
1,354.50 $ |
0.00 $ |
29 July 1998 |
1,343.50 $ |
0.00 $ |
30 July 1998 |
1,344.50 $ |
0.00 $ |
31 July 1998 |
1,336.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 August 1998 |
1,310.50 $ |
0.00 $ |
04 August 1998 |
1,292.00 $ |
0.00 $ |
05 August 1998 |
1,304.00 $ |
0.00 $ |
06 August 1998 |
1,298.50 $ |
0.00 $ |
07 August 1998 |
1,311.50 $ |
0.00 $ |
10 August 1998 |
1,309.00 $ |
0.00 $ |
11 August 1998 |
1,291.50 $ |
0.00 $ |
12 August 1998 |
1,308.50 $ |
0.00 $ |
13 August 1998 |
1,304.50 $ |
0.00 $ |
14 August 1998 |
1,309.00 $ |
0.00 $ |
17 August 1998 |
1,303.00 $ |
0.00 $ |
18 August 1998 |
1,311.00 $ |
0.00 $ |
19 August 1998 |
1,299.00 $ |
0.00 $ |
20 August 1998 |
1,321.50 $ |
0.00 $ |
21 August 1998 |
1,323.00 $ |
0.00 $ |
24 August 1998 |
1,325.50 $ |
0.00 $ |
25 August 1998 |
1,328.00 $ |
0.00 $ |
26 August 1998 |
1,319.50 $ |
0.00 $ |
27 August 1998 |
1,319.50 $ |
0.00 $ |
28 August 1998 |
1,336.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 1998 |
1,355.00 $ |
0.00 $ |
02 September 1998 |
1,391.00 $ |
0.00 $ |
03 September 1998 |
1,396.00 $ |
0.00 $ |
04 September 1998 |
1,390.50 $ |
0.00 $ |
07 September 1998 |
1,395.50 $ |
0.00 $ |
08 September 1998 |
1,393.00 $ |
0.00 $ |
09 September 1998 |
1,371.50 $ |
0.00 $ |
10 September 1998 |
1,346.50 $ |
0.00 $ |
11 September 1998 |
1,345.00 $ |
0.00 $ |
14 September 1998 |
1,341.50 $ |
0.00 $ |
15 September 1998 |
1,338.50 $ |
0.00 $ |
16 September 1998 |
1,348.00 $ |
0.00 $ |
17 September 1998 |
1,322.00 $ |
0.00 $ |
18 September 1998 |
1,312.00 $ |
0.00 $ |
21 September 1998 |
1,310.00 $ |
0.00 $ |
22 September 1998 |
1,310.00 $ |
0.00 $ |
23 September 1998 |
1,299.50 $ |
0.00 $ |
24 September 1998 |
1,305.00 $ |
0.00 $ |
25 September 1998 |
1,324.00 $ |
0.00 $ |
28 September 1998 |
1,315.00 $ |
0.00 $ |
29 September 1998 |
1,312.50 $ |
0.00 $ |
30 September 1998 |
1,316.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 1998 |
1,308.50 $ |
0.00 $ |
02 October 1998 |
1,307.50 $ |
0.00 $ |
05 October 1998 |
1,297.50 $ |
0.00 $ |
06 October 1998 |
1,291.00 $ |
0.00 $ |
07 October 1998 |
1,307.00 $ |
0.00 $ |
08 October 1998 |
1,326.00 $ |
0.00 $ |
09 October 1998 |
1,312.00 $ |
0.00 $ |
12 October 1998 |
1,340.00 $ |
0.00 $ |
13 October 1998 |
1,324.50 $ |
0.00 $ |
14 October 1998 |
1,321.00 $ |
0.00 $ |
15 October 1998 |
1,312.00 $ |
0.00 $ |
16 October 1998 |
1,322.00 $ |
0.00 $ |
19 October 1998 |
1,326.50 $ |
0.00 $ |
20 October 1998 |
1,308.00 $ |
0.00 $ |
21 October 1998 |
1,305.50 $ |
0.00 $ |
22 October 1998 |
1,307.50 $ |
0.00 $ |
23 October 1998 |
1,297.50 $ |
0.00 $ |
26 October 1998 |
1,270.00 $ |
0.00 $ |
27 October 1998 |
1,263.50 $ |
0.00 $ |
28 October 1998 |
1,271.50 $ |
0.00 $ |
29 October 1998 |
1,284.00 $ |
0.00 $ |
30 October 1998 |
1,294.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 November 1998 |
1,296.00 $ |
0.00 $ |
03 November 1998 |
1,293.00 $ |
0.00 $ |
04 November 1998 |
1,287.50 $ |
0.00 $ |
05 November 1998 |
1,293.50 $ |
0.00 $ |
06 November 1998 |
1,296.50 $ |
0.00 $ |
09 November 1998 |
1,292.00 $ |
0.00 $ |
10 November 1998 |
1,296.00 $ |
0.00 $ |
11 November 1998 |
1,293.00 $ |
0.00 $ |
12 November 1998 |
1,303.50 $ |
0.00 $ |
13 November 1998 |
1,318.00 $ |
0.00 $ |
16 November 1998 |
1,306.50 $ |
0.00 $ |
17 November 1998 |
1,296.50 $ |
0.00 $ |
18 November 1998 |
1,299.00 $ |
0.00 $ |
19 November 1998 |
1,295.00 $ |
0.00 $ |
20 November 1998 |
1,293.00 $ |
0.00 $ |
23 November 1998 |
1,294.50 $ |
0.00 $ |
24 November 1998 |
1,281.00 $ |
0.00 $ |
25 November 1998 |
1,282.00 $ |
0.00 $ |
26 November 1998 |
1,292.50 $ |
0.00 $ |
27 November 1998 |
1,293.50 $ |
0.00 $ |
30 November 1998 |
1,298.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 1998 |
1,300.00 $ |
0.00 $ |
02 December 1998 |
1,292.50 $ |
0.00 $ |
03 December 1998 |
1,288.00 $ |
0.00 $ |
04 December 1998 |
1,261.50 $ |
0.00 $ |
07 December 1998 |
1,273.50 $ |
0.00 $ |
08 December 1998 |
1,262.00 $ |
0.00 $ |
09 December 1998 |
1,253.50 $ |
0.00 $ |
10 December 1998 |
1,270.00 $ |
0.00 $ |
11 December 1998 |
1,242.00 $ |
0.00 $ |
14 December 1998 |
1,248.00 $ |
0.00 $ |
15 December 1998 |
1,216.00 $ |
0.00 $ |
16 December 1998 |
1,221.50 $ |
0.00 $ |
17 December 1998 |
1,237.00 $ |
0.00 $ |
18 December 1998 |
1,224.50 $ |
0.00 $ |
21 December 1998 |
1,233.50 $ |
0.00 $ |
22 December 1998 |
1,230.50 $ |
0.00 $ |
23 December 1998 |
1,231.00 $ |
0.00 $ |
24 December 1998 |
1,230.00 $ |
0.00 $ |
29 December 1998 |
1,239.00 $ |
0.00 $ |
30 December 1998 |
1,245.50 $ |
0.00 $ |
31 December 1998 |
1,238.00 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
04 January 1999 |
1,214.50 $ |
0.00 $ |
05 January 1999 |
1,210.50 $ |
0.00 $ |
06 January 1999 |
1,217.00 $ |
0.00 $ |
07 January 1999 |
1,223.00 $ |
0.00 $ |
08 January 1999 |
1,232.50 $ |
0.00 $ |
11 January 1999 |
1,236.00 $ |
0.00 $ |
12 January 1999 |
1,255.00 $ |
0.00 $ |
13 January 1999 |
1,231.50 $ |
0.00 $ |
14 January 1999 |
1,226.00 $ |
0.00 $ |
15 January 1999 |
1,211.50 $ |
0.00 $ |
18 January 1999 |
1,226.50 $ |
0.00 $ |
19 January 1999 |
1,220.00 $ |
0.00 $ |
20 January 1999 |
1,213.00 $ |
0.00 $ |
21 January 1999 |
1,208.50 $ |
0.00 $ |
22 January 1999 |
1,212.50 $ |
0.00 $ |
25 January 1999 |
1,220.00 $ |
0.00 $ |
26 January 1999 |
1,219.50 $ |
0.00 $ |
27 January 1999 |
1,208.00 $ |
0.00 $ |
28 January 1999 |
1,196.50 $ |
0.00 $ |
29 January 1999 |
1,194.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 1999 |
1,195.00 $ |
0.00 $ |
02 February 1999 |
1,207.50 $ |
0.00 $ |
03 February 1999 |
1,209.50 $ |
0.00 $ |
04 February 1999 |
1,209.00 $ |
0.00 $ |
05 February 1999 |
1,214.50 $ |
0.00 $ |
08 February 1999 |
1,216.00 $ |
0.00 $ |
09 February 1999 |
1,223.00 $ |
0.00 $ |
10 February 1999 |
1,207.50 $ |
0.00 $ |
11 February 1999 |
1,186.00 $ |
0.00 $ |
12 February 1999 |
1,193.00 $ |
0.00 $ |
15 February 1999 |
1,186.50 $ |
0.00 $ |
16 February 1999 |
1,165.50 $ |
0.00 $ |
17 February 1999 |
1,171.50 $ |
0.00 $ |
18 February 1999 |
1,174.00 $ |
0.00 $ |
19 February 1999 |
1,177.00 $ |
0.00 $ |
22 February 1999 |
1,157.50 $ |
0.00 $ |
23 February 1999 |
1,149.00 $ |
0.00 $ |
24 February 1999 |
1,158.00 $ |
0.00 $ |
25 February 1999 |
1,167.00 $ |
0.00 $ |
26 February 1999 |
1,178.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 1999 |
1,161.00 $ |
0.00 $ |
02 March 1999 |
1,144.00 $ |
0.00 $ |
03 March 1999 |
1,151.00 $ |
0.00 $ |
04 March 1999 |
1,141.50 $ |
0.00 $ |
05 March 1999 |
1,141.00 $ |
0.00 $ |
08 March 1999 |
1,140.00 $ |
0.00 $ |
09 March 1999 |
1,144.00 $ |
0.00 $ |
10 March 1999 |
1,147.00 $ |
0.00 $ |
11 March 1999 |
1,160.00 $ |
0.00 $ |
12 March 1999 |
1,146.00 $ |
0.00 $ |
15 March 1999 |
1,142.00 $ |
0.00 $ |
16 March 1999 |
1,140.50 $ |
0.00 $ |
17 March 1999 |
1,159.50 $ |
0.00 $ |
18 March 1999 |
1,198.00 $ |
0.00 $ |
19 March 1999 |
1,219.00 $ |
0.00 $ |
22 March 1999 |
1,249.00 $ |
0.00 $ |
23 March 1999 |
1,257.50 $ |
0.00 $ |
24 March 1999 |
1,232.00 $ |
0.00 $ |
25 March 1999 |
1,238.50 $ |
0.00 $ |
26 March 1999 |
1,240.50 $ |
0.00 $ |
29 March 1999 |
1,225.50 $ |
0.00 $ |
30 March 1999 |
1,197.00 $ |
0.00 $ |
31 March 1999 |
1,210.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 1999 |
1,215.00 $ |
0.00 $ |
06 April 1999 |
1,222.00 $ |
0.00 $ |
07 April 1999 |
1,235.00 $ |
0.00 $ |
08 April 1999 |
1,241.50 $ |
0.00 $ |
09 April 1999 |
1,228.00 $ |
0.00 $ |
12 April 1999 |
1,257.00 $ |
0.00 $ |
13 April 1999 |
1,263.50 $ |
0.00 $ |
14 April 1999 |
1,290.00 $ |
0.00 $ |
15 April 1999 |
1,295.00 $ |
0.00 $ |
16 April 1999 |
1,300.00 $ |
0.00 $ |
19 April 1999 |
1,294.50 $ |
0.00 $ |
20 April 1999 |
1,301.50 $ |
0.00 $ |
21 April 1999 |
1,284.00 $ |
0.00 $ |
22 April 1999 |
1,301.50 $ |
0.00 $ |
23 April 1999 |
1,296.50 $ |
0.00 $ |
26 April 1999 |
1,283.00 $ |
0.00 $ |
27 April 1999 |
1,284.00 $ |
0.00 $ |
28 April 1999 |
1,309.50 $ |
0.00 $ |
29 April 1999 |
1,320.50 $ |
0.00 $ |
30 April 1999 |
1,349.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
04 May 1999 |
1,339.50 $ |
0.00 $ |
05 May 1999 |
1,332.00 $ |
0.00 $ |
06 May 1999 |
1,342.50 $ |
0.00 $ |
07 May 1999 |
1,331.00 $ |
0.00 $ |
10 May 1999 |
1,322.50 $ |
0.00 $ |
11 May 1999 |
1,325.00 $ |
0.00 $ |
12 May 1999 |
1,352.00 $ |
0.00 $ |
13 May 1999 |
1,361.00 $ |
0.00 $ |
14 May 1999 |
1,349.00 $ |
0.00 $ |
17 May 1999 |
1,344.50 $ |
0.00 $ |
18 May 1999 |
1,350.50 $ |
0.00 $ |
19 May 1999 |
1,325.00 $ |
0.00 $ |
20 May 1999 |
1,326.00 $ |
0.00 $ |
21 May 1999 |
1,322.00 $ |
0.00 $ |
24 May 1999 |
1,309.00 $ |
0.00 $ |
25 May 1999 |
1,302.00 $ |
0.00 $ |
26 May 1999 |
1,296.00 $ |
0.00 $ |
27 May 1999 |
1,283.50 $ |
0.00 $ |
28 May 1999 |
1,239.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 1999 |
1,242.00 $ |
0.00 $ |
02 June 1999 |
1,268.00 $ |
0.00 $ |
03 June 1999 |
1,265.00 $ |
0.00 $ |
04 June 1999 |
1,282.00 $ |
0.00 $ |
07 June 1999 |
1,267.00 $ |
0.00 $ |
08 June 1999 |
1,288.00 $ |
0.00 $ |
09 June 1999 |
1,290.00 $ |
0.00 $ |
10 June 1999 |
1,303.50 $ |
0.00 $ |
11 June 1999 |
1,304.50 $ |
0.00 $ |
14 June 1999 |
1,322.50 $ |
0.00 $ |
15 June 1999 |
1,332.00 $ |
0.00 $ |
16 June 1999 |
1,305.50 $ |
0.00 $ |
17 June 1999 |
1,315.50 $ |
0.00 $ |
18 June 1999 |
1,328.00 $ |
0.00 $ |
21 June 1999 |
1,346.50 $ |
0.00 $ |
22 June 1999 |
1,343.00 $ |
0.00 $ |
23 June 1999 |
1,333.00 $ |
0.00 $ |
24 June 1999 |
1,336.00 $ |
0.00 $ |
25 June 1999 |
1,347.00 $ |
0.00 $ |
28 June 1999 |
1,374.50 $ |
0.00 $ |
29 June 1999 |
1,383.00 $ |
0.00 $ |
30 June 1999 |
1,367.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 1999 |
1,381.00 $ |
0.00 $ |
02 July 1999 |
1,387.00 $ |
0.00 $ |
05 July 1999 |
1,369.00 $ |
0.00 $ |
06 July 1999 |
1,359.50 $ |
0.00 $ |
07 July 1999 |
1,356.00 $ |
0.00 $ |
08 July 1999 |
1,408.50 $ |
0.00 $ |
09 July 1999 |
1,390.00 $ |
0.00 $ |
12 July 1999 |
1,403.00 $ |
0.00 $ |
13 July 1999 |
1,420.00 $ |
0.00 $ |
14 July 1999 |
1,415.00 $ |
0.00 $ |
15 July 1999 |
1,435.50 $ |
0.00 $ |
16 July 1999 |
1,415.00 $ |
0.00 $ |
19 July 1999 |
1,423.00 $ |
0.00 $ |
20 July 1999 |
1,430.50 $ |
0.00 $ |
21 July 1999 |
1,421.00 $ |
0.00 $ |
22 July 1999 |
1,405.00 $ |
0.00 $ |
23 July 1999 |
1,422.00 $ |
0.00 $ |
26 July 1999 |
1,423.00 $ |
0.00 $ |
27 July 1999 |
1,437.00 $ |
0.00 $ |
28 July 1999 |
1,408.00 $ |
0.00 $ |
29 July 1999 |
1,400.00 $ |
0.00 $ |
30 July 1999 |
1,382.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 August 1999 |
1,381.00 $ |
0.00 $ |
03 August 1999 |
1,391.00 $ |
0.00 $ |
04 August 1999 |
1,392.50 $ |
0.00 $ |
05 August 1999 |
1,423.00 $ |
0.00 $ |
06 August 1999 |
1,424.00 $ |
0.00 $ |
09 August 1999 |
1,438.50 $ |
0.00 $ |
10 August 1999 |
1,433.50 $ |
0.00 $ |
11 August 1999 |
1,427.50 $ |
0.00 $ |
12 August 1999 |
1,452.00 $ |
0.00 $ |
13 August 1999 |
1,439.00 $ |
0.00 $ |
16 August 1999 |
1,440.50 $ |
0.00 $ |
17 August 1999 |
1,444.00 $ |
0.00 $ |
18 August 1999 |
1,437.50 $ |
0.00 $ |
19 August 1999 |
1,435.00 $ |
0.00 $ |
20 August 1999 |
1,432.50 $ |
0.00 $ |
23 August 1999 |
1,424.50 $ |
0.00 $ |
24 August 1999 |
1,435.50 $ |
0.00 $ |
25 August 1999 |
1,462.00 $ |
0.00 $ |
26 August 1999 |
1,452.00 $ |
0.00 $ |
27 August 1999 |
1,447.50 $ |
0.00 $ |
31 August 1999 |
1,452.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 1999 |
1,474.00 $ |
0.00 $ |
02 September 1999 |
1,470.00 $ |
0.00 $ |
03 September 1999 |
1,477.50 $ |
0.00 $ |
06 September 1999 |
1,469.00 $ |
0.00 $ |
07 September 1999 |
1,490.00 $ |
0.00 $ |
08 September 1999 |
1,486.50 $ |
0.00 $ |
09 September 1999 |
1,498.50 $ |
0.00 $ |
10 September 1999 |
1,487.50 $ |
0.00 $ |
13 September 1999 |
1,502.00 $ |
0.00 $ |
14 September 1999 |
1,486.00 $ |
0.00 $ |
15 September 1999 |
1,481.00 $ |
0.00 $ |
16 September 1999 |
1,508.00 $ |
0.00 $ |
17 September 1999 |
1,514.50 $ |
0.00 $ |
20 September 1999 |
1,511.00 $ |
0.00 $ |
21 September 1999 |
1,513.50 $ |
0.00 $ |
22 September 1999 |
1,521.50 $ |
0.00 $ |
23 September 1999 |
1,512.00 $ |
0.00 $ |
24 September 1999 |
1,501.00 $ |
0.00 $ |
27 September 1999 |
1,479.00 $ |
0.00 $ |
28 September 1999 |
1,476.50 $ |
0.00 $ |
29 September 1999 |
1,504.00 $ |
0.00 $ |
30 September 1999 |
1,480.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 1999 |
1,487.00 $ |
0.00 $ |
04 October 1999 |
1,480.50 $ |
0.00 $ |
05 October 1999 |
1,488.00 $ |
0.00 $ |
06 October 1999 |
1,500.50 $ |
0.00 $ |
07 October 1999 |
1,478.50 $ |
0.00 $ |
08 October 1999 |
1,462.00 $ |
0.00 $ |
11 October 1999 |
1,448.00 $ |
0.00 $ |
12 October 1999 |
1,449.00 $ |
0.00 $ |
13 October 1999 |
1,479.00 $ |
0.00 $ |
14 October 1999 |
1,481.50 $ |
0.00 $ |
15 October 1999 |
1,476.50 $ |
0.00 $ |
18 October 1999 |
1,467.00 $ |
0.00 $ |
19 October 1999 |
1,474.00 $ |
0.00 $ |
20 October 1999 |
1,485.00 $ |
0.00 $ |
21 October 1999 |
1,492.50 $ |
0.00 $ |
22 October 1999 |
1,476.00 $ |
0.00 $ |
25 October 1999 |
1,484.00 $ |
0.00 $ |
26 October 1999 |
1,474.50 $ |
0.00 $ |
27 October 1999 |
1,459.50 $ |
0.00 $ |
28 October 1999 |
1,453.00 $ |
0.00 $ |
29 October 1999 |
1,474.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 1999 |
1,477.00 $ |
0.00 $ |
02 November 1999 |
1,470.50 $ |
0.00 $ |
03 November 1999 |
1,483.00 $ |
0.00 $ |
04 November 1999 |
1,490.50 $ |
0.00 $ |
05 November 1999 |
1,480.50 $ |
0.00 $ |
08 November 1999 |
1,468.00 $ |
0.00 $ |
09 November 1999 |
1,454.50 $ |
0.00 $ |
10 November 1999 |
1,472.50 $ |
0.00 $ |
11 November 1999 |
1,459.00 $ |
0.00 $ |
12 November 1999 |
1,457.00 $ |
0.00 $ |
15 November 1999 |
1,438.00 $ |
0.00 $ |
16 November 1999 |
1,462.50 $ |
0.00 $ |
17 November 1999 |
1,459.50 $ |
0.00 $ |
18 November 1999 |
1,465.00 $ |
0.00 $ |
19 November 1999 |
1,458.00 $ |
0.00 $ |
22 November 1999 |
1,465.00 $ |
0.00 $ |
23 November 1999 |
1,471.00 $ |
0.00 $ |
24 November 1999 |
1,472.00 $ |
0.00 $ |
25 November 1999 |
1,470.00 $ |
0.00 $ |
26 November 1999 |
1,497.00 $ |
0.00 $ |
29 November 1999 |
1,522.00 $ |
0.00 $ |
30 November 1999 |
1,515.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 1999 |
1,525.00 $ |
0.00 $ |
02 December 1999 |
1,515.50 $ |
0.00 $ |
03 December 1999 |
1,522.00 $ |
0.00 $ |
06 December 1999 |
1,531.50 $ |
0.00 $ |
07 December 1999 |
1,526.00 $ |
0.00 $ |
08 December 1999 |
1,530.50 $ |
0.00 $ |
09 December 1999 |
1,523.50 $ |
0.00 $ |
10 December 1999 |
1,516.00 $ |
0.00 $ |
13 December 1999 |
1,514.50 $ |
0.00 $ |
14 December 1999 |
1,526.50 $ |
0.00 $ |
15 December 1999 |
1,544.00 $ |
0.00 $ |
16 December 1999 |
1,573.00 $ |
0.00 $ |
17 December 1999 |
1,580.50 $ |
0.00 $ |
20 December 1999 |
1,567.00 $ |
0.00 $ |
21 December 1999 |
1,571.50 $ |
0.00 $ |
22 December 1999 |
1,579.00 $ |
0.00 $ |
23 December 1999 |
1,596.00 $ |
0.00 $ |
24 December 1999 |
1,609.00 $ |
0.00 $ |
29 December 1999 |
1,614.50 $ |
0.00 $ |
30 December 1999 |
1,630.50 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
04 January 2000 |
1,615.00 $ |
0.00 $ |
05 January 2000 |
1,608.00 $ |
0.00 $ |
06 January 2000 |
1,622.00 $ |
0.00 $ |
07 January 2000 |
1,638.00 $ |
0.00 $ |
10 January 2000 |
1,638.00 $ |
0.00 $ |
11 January 2000 |
1,637.00 $ |
0.00 $ |
12 January 2000 |
1,631.00 $ |
0.00 $ |
13 January 2000 |
1,643.00 $ |
0.00 $ |
14 January 2000 |
1,641.00 $ |
0.00 $ |
17 January 2000 |
1,667.00 $ |
0.00 $ |
18 January 2000 |
1,686.00 $ |
0.00 $ |
19 January 2000 |
1,738.50 $ |
0.00 $ |
20 January 2000 |
1,742.00 $ |
0.00 $ |
21 January 2000 |
1,730.50 $ |
0.00 $ |
24 January 2000 |
1,717.00 $ |
0.00 $ |
25 January 2000 |
1,744.00 $ |
0.00 $ |
26 January 2000 |
1,745.00 $ |
0.00 $ |
27 January 2000 |
1,717.00 $ |
0.00 $ |
28 January 2000 |
1,739.00 $ |
0.00 $ |
31 January 2000 |
1,715.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2000 |
1,740.00 $ |
0.00 $ |
02 February 2000 |
1,735.50 $ |
0.00 $ |
03 February 2000 |
1,721.00 $ |
0.00 $ |
04 February 2000 |
1,686.00 $ |
0.00 $ |
07 February 2000 |
1,716.00 $ |
0.00 $ |
08 February 2000 |
1,709.50 $ |
0.00 $ |
09 February 2000 |
1,707.00 $ |
0.00 $ |
10 February 2000 |
1,708.00 $ |
0.00 $ |
11 February 2000 |
1,712.00 $ |
0.00 $ |
14 February 2000 |
1,711.00 $ |
0.00 $ |
15 February 2000 |
1,688.00 $ |
0.00 $ |
16 February 2000 |
1,613.00 $ |
0.00 $ |
17 February 2000 |
1,626.00 $ |
0.00 $ |
18 February 2000 |
1,633.00 $ |
0.00 $ |
21 February 2000 |
1,615.50 $ |
0.00 $ |
22 February 2000 |
1,621.00 $ |
0.00 $ |
23 February 2000 |
1,633.00 $ |
0.00 $ |
24 February 2000 |
1,647.00 $ |
0.00 $ |
25 February 2000 |
1,651.00 $ |
0.00 $ |
28 February 2000 |
1,614.00 $ |
0.00 $ |
29 February 2000 |
1,596.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2000 |
1,594.00 $ |
0.00 $ |
02 March 2000 |
1,600.00 $ |
0.00 $ |
03 March 2000 |
1,587.00 $ |
0.00 $ |
06 March 2000 |
1,587.50 $ |
0.00 $ |
07 March 2000 |
1,595.50 $ |
0.00 $ |
08 March 2000 |
1,560.00 $ |
0.00 $ |
09 March 2000 |
1,563.00 $ |
0.00 $ |
10 March 2000 |
1,577.00 $ |
0.00 $ |
13 March 2000 |
1,571.00 $ |
0.00 $ |
14 March 2000 |
1,586.00 $ |
0.00 $ |
15 March 2000 |
1,595.50 $ |
0.00 $ |
16 March 2000 |
1,593.00 $ |
0.00 $ |
17 March 2000 |
1,601.00 $ |
0.00 $ |
20 March 2000 |
1,599.00 $ |
0.00 $ |
21 March 2000 |
1,589.50 $ |
0.00 $ |
22 March 2000 |
1,577.00 $ |
0.00 $ |
23 March 2000 |
1,569.50 $ |
0.00 $ |
24 March 2000 |
1,570.00 $ |
0.00 $ |
27 March 2000 |
1,558.50 $ |
0.00 $ |
28 March 2000 |
1,566.50 $ |
0.00 $ |
29 March 2000 |
1,555.50 $ |
0.00 $ |
30 March 2000 |
1,561.50 $ |
0.00 $ |
31 March 2000 |
1,523.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 April 2000 |
1,510.00 $ |
0.00 $ |
04 April 2000 |
1,495.00 $ |
0.00 $ |
05 April 2000 |
1,480.50 $ |
0.00 $ |
06 April 2000 |
1,480.50 $ |
0.00 $ |
07 April 2000 |
1,460.00 $ |
0.00 $ |
10 April 2000 |
1,467.00 $ |
0.00 $ |
11 April 2000 |
1,474.00 $ |
0.00 $ |
12 April 2000 |
1,464.50 $ |
0.00 $ |
13 April 2000 |
1,465.00 $ |
0.00 $ |
14 April 2000 |
1,439.50 $ |
0.00 $ |
17 April 2000 |
1,397.00 $ |
0.00 $ |
18 April 2000 |
1,427.00 $ |
0.00 $ |
19 April 2000 |
1,434.00 $ |
0.00 $ |
20 April 2000 |
1,429.00 $ |
0.00 $ |
25 April 2000 |
1,442.00 $ |
0.00 $ |
26 April 2000 |
1,465.00 $ |
0.00 $ |
27 April 2000 |
1,452.00 $ |
0.00 $ |
28 April 2000 |
1,455.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 May 2000 |
1,453.50 $ |
0.00 $ |
03 May 2000 |
1,466.00 $ |
0.00 $ |
04 May 2000 |
1,442.00 $ |
0.00 $ |
05 May 2000 |
1,460.50 $ |
0.00 $ |
08 May 2000 |
1,445.50 $ |
0.00 $ |
09 May 2000 |
1,436.00 $ |
0.00 $ |
10 May 2000 |
1,458.50 $ |
0.00 $ |
11 May 2000 |
1,430.50 $ |
0.00 $ |
12 May 2000 |
1,455.00 $ |
0.00 $ |
15 May 2000 |
1,448.50 $ |
0.00 $ |
16 May 2000 |
1,491.00 $ |
0.00 $ |
17 May 2000 |
1,514.50 $ |
0.00 $ |
18 May 2000 |
1,513.00 $ |
0.00 $ |
19 May 2000 |
1,498.00 $ |
0.00 $ |
22 May 2000 |
1,496.00 $ |
0.00 $ |
23 May 2000 |
1,493.50 $ |
0.00 $ |
24 May 2000 |
1,480.00 $ |
0.00 $ |
25 May 2000 |
1,469.00 $ |
0.00 $ |
26 May 2000 |
1,464.00 $ |
0.00 $ |
30 May 2000 |
1,456.00 $ |
0.00 $ |
31 May 2000 |
1,440.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2000 |
1,443.00 $ |
0.00 $ |
02 June 2000 |
1,464.00 $ |
0.00 $ |
05 June 2000 |
1,419.50 $ |
0.00 $ |
06 June 2000 |
1,443.50 $ |
0.00 $ |
07 June 2000 |
1,437.50 $ |
0.00 $ |
08 June 2000 |
1,444.00 $ |
0.00 $ |
09 June 2000 |
1,456.50 $ |
0.00 $ |
12 June 2000 |
1,458.00 $ |
0.00 $ |
13 June 2000 |
1,449.00 $ |
0.00 $ |
14 June 2000 |
1,479.00 $ |
0.00 $ |
15 June 2000 |
1,547.00 $ |
0.00 $ |
16 June 2000 |
1,555.00 $ |
0.00 $ |
19 June 2000 |
1,551.00 $ |
0.00 $ |
20 June 2000 |
1,535.00 $ |
0.00 $ |
21 June 2000 |
1,540.00 $ |
0.00 $ |
22 June 2000 |
1,551.00 $ |
0.00 $ |
23 June 2000 |
1,544.50 $ |
0.00 $ |
26 June 2000 |
1,555.00 $ |
0.00 $ |
27 June 2000 |
1,579.50 $ |
0.00 $ |
28 June 2000 |
1,575.00 $ |
0.00 $ |
29 June 2000 |
1,557.00 $ |
0.00 $ |
30 June 2000 |
1,564.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 July 2000 |
1,560.50 $ |
0.00 $ |
04 July 2000 |
1,553.00 $ |
0.00 $ |
05 July 2000 |
1,568.00 $ |
0.00 $ |
06 July 2000 |
1,560.50 $ |
0.00 $ |
07 July 2000 |
1,543.00 $ |
0.00 $ |
10 July 2000 |
1,541.00 $ |
0.00 $ |
11 July 2000 |
1,569.00 $ |
0.00 $ |
12 July 2000 |
1,563.00 $ |
0.00 $ |
13 July 2000 |
1,573.50 $ |
0.00 $ |
14 July 2000 |
1,562.00 $ |
0.00 $ |
17 July 2000 |
1,572.50 $ |
0.00 $ |
18 July 2000 |
1,599.00 $ |
0.00 $ |
19 July 2000 |
1,587.00 $ |
0.00 $ |
20 July 2000 |
1,562.50 $ |
0.00 $ |
21 July 2000 |
1,581.00 $ |
0.00 $ |
24 July 2000 |
1,569.00 $ |
0.00 $ |
25 July 2000 |
1,567.50 $ |
0.00 $ |
26 July 2000 |
1,568.00 $ |
0.00 $ |
27 July 2000 |
1,543.00 $ |
0.00 $ |
28 July 2000 |
1,555.50 $ |
0.00 $ |
31 July 2000 |
1,543.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2000 |
1,541.00 $ |
0.00 $ |
02 August 2000 |
1,553.00 $ |
0.00 $ |
03 August 2000 |
1,540.00 $ |
0.00 $ |
04 August 2000 |
1,524.00 $ |
0.00 $ |
07 August 2000 |
1,538.00 $ |
0.00 $ |
08 August 2000 |
1,535.00 $ |
0.00 $ |
09 August 2000 |
1,513.00 $ |
0.00 $ |
10 August 2000 |
1,506.00 $ |
0.00 $ |
11 August 2000 |
1,515.00 $ |
0.00 $ |
14 August 2000 |
1,516.00 $ |
0.00 $ |
15 August 2000 |
1,533.50 $ |
0.00 $ |
16 August 2000 |
1,522.50 $ |
0.00 $ |
17 August 2000 |
1,517.00 $ |
0.00 $ |
18 August 2000 |
1,522.00 $ |
0.00 $ |
21 August 2000 |
1,509.50 $ |
0.00 $ |
22 August 2000 |
1,509.50 $ |
0.00 $ |
23 August 2000 |
1,518.50 $ |
0.00 $ |
24 August 2000 |
1,525.00 $ |
0.00 $ |
25 August 2000 |
1,522.00 $ |
0.00 $ |
29 August 2000 |
1,522.50 $ |
0.00 $ |
30 August 2000 |
1,555.50 $ |
0.00 $ |
31 August 2000 |
1,578.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2000 |
1,572.00 $ |
0.00 $ |
04 September 2000 |
1,563.00 $ |
0.00 $ |
05 September 2000 |
1,575.00 $ |
0.00 $ |
06 September 2000 |
1,610.00 $ |
0.00 $ |
07 September 2000 |
1,618.00 $ |
0.00 $ |
08 September 2000 |
1,636.00 $ |
0.00 $ |
11 September 2000 |
1,620.50 $ |
0.00 $ |
12 September 2000 |
1,617.00 $ |
0.00 $ |
13 September 2000 |
1,644.00 $ |
0.00 $ |
14 September 2000 |
1,639.00 $ |
0.00 $ |
15 September 2000 |
1,619.00 $ |
0.00 $ |
18 September 2000 |
1,602.50 $ |
0.00 $ |
19 September 2000 |
1,615.00 $ |
0.00 $ |
20 September 2000 |
1,611.00 $ |
0.00 $ |
21 September 2000 |
1,574.50 $ |
0.00 $ |
22 September 2000 |
1,586.00 $ |
0.00 $ |
25 September 2000 |
1,588.00 $ |
0.00 $ |
26 September 2000 |
1,609.50 $ |
0.00 $ |
27 September 2000 |
1,570.50 $ |
0.00 $ |
28 September 2000 |
1,584.00 $ |
0.00 $ |
29 September 2000 |
1,579.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 2000 |
1,574.00 $ |
0.00 $ |
03 October 2000 |
1,520.50 $ |
0.00 $ |
04 October 2000 |
1,516.50 $ |
0.00 $ |
05 October 2000 |
1,528.00 $ |
0.00 $ |
06 October 2000 |
1,528.00 $ |
0.00 $ |
09 October 2000 |
1,513.50 $ |
0.00 $ |
10 October 2000 |
1,518.00 $ |
0.00 $ |
11 October 2000 |
1,525.50 $ |
0.00 $ |
12 October 2000 |
1,532.00 $ |
0.00 $ |
13 October 2000 |
1,513.50 $ |
0.00 $ |
16 October 2000 |
1,509.00 $ |
0.00 $ |
17 October 2000 |
1,492.00 $ |
0.00 $ |
18 October 2000 |
1,481.50 $ |
0.00 $ |
19 October 2000 |
1,478.00 $ |
0.00 $ |
20 October 2000 |
1,490.00 $ |
0.00 $ |
23 October 2000 |
1,485.50 $ |
0.00 $ |
24 October 2000 |
1,496.00 $ |
0.00 $ |
25 October 2000 |
1,481.00 $ |
0.00 $ |
26 October 2000 |
1,457.00 $ |
0.00 $ |
27 October 2000 |
1,446.00 $ |
0.00 $ |
30 October 2000 |
1,460.00 $ |
0.00 $ |
31 October 2000 |
1,469.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2000 |
1,478.00 $ |
0.00 $ |
02 November 2000 |
1,465.00 $ |
0.00 $ |
03 November 2000 |
1,465.50 $ |
0.00 $ |
06 November 2000 |
1,476.00 $ |
0.00 $ |
07 November 2000 |
1,473.00 $ |
0.00 $ |
08 November 2000 |
1,478.50 $ |
0.00 $ |
09 November 2000 |
1,475.00 $ |
0.00 $ |
10 November 2000 |
1,470.00 $ |
0.00 $ |
13 November 2000 |
1,451.50 $ |
0.00 $ |
14 November 2000 |
1,469.00 $ |
0.00 $ |
15 November 2000 |
1,472.50 $ |
0.00 $ |
16 November 2000 |
1,460.50 $ |
0.00 $ |
17 November 2000 |
1,446.00 $ |
0.00 $ |
20 November 2000 |
1,443.00 $ |
0.00 $ |
21 November 2000 |
1,457.50 $ |
0.00 $ |
22 November 2000 |
1,471.00 $ |
0.00 $ |
23 November 2000 |
1,470.00 $ |
0.00 $ |
24 November 2000 |
1,484.00 $ |
0.00 $ |
27 November 2000 |
1,502.50 $ |
0.00 $ |
28 November 2000 |
1,512.50 $ |
0.00 $ |
29 November 2000 |
1,514.00 $ |
0.00 $ |
30 November 2000 |
1,498.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2000 |
1,494.00 $ |
0.00 $ |
04 December 2000 |
1,515.00 $ |
0.00 $ |
05 December 2000 |
1,506.00 $ |
0.00 $ |
06 December 2000 |
1,512.00 $ |
0.00 $ |
07 December 2000 |
1,549.00 $ |
0.00 $ |
08 December 2000 |
1,580.00 $ |
0.00 $ |
11 December 2000 |
1,632.50 $ |
0.00 $ |
12 December 2000 |
1,609.00 $ |
0.00 $ |
13 December 2000 |
1,588.00 $ |
0.00 $ |
14 December 2000 |
1,597.00 $ |
0.00 $ |
15 December 2000 |
1,620.50 $ |
0.00 $ |
18 December 2000 |
1,594.00 $ |
0.00 $ |
19 December 2000 |
1,602.50 $ |
0.00 $ |
20 December 2000 |
1,575.00 $ |
0.00 $ |
21 December 2000 |
1,534.50 $ |
0.00 $ |
22 December 2000 |
1,559.00 $ |
0.00 $ |
27 December 2000 |
1,560.50 $ |
0.00 $ |
28 December 2000 |
1,563.00 $ |
0.00 $ |
29 December 2000 |
1,560.00 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2001 |
1,566.50 $ |
0.00 $ |
03 January 2001 |
1,521.00 $ |
0.00 $ |
04 January 2001 |
1,533.50 $ |
0.00 $ |
05 January 2001 |
1,539.00 $ |
0.00 $ |
08 January 2001 |
1,539.00 $ |
0.00 $ |
09 January 2001 |
1,581.00 $ |
0.00 $ |
10 January 2001 |
1,578.00 $ |
0.00 $ |
11 January 2001 |
1,576.50 $ |
0.00 $ |
12 January 2001 |
1,620.00 $ |
0.00 $ |
15 January 2001 |
1,630.00 $ |
0.00 $ |
16 January 2001 |
1,597.00 $ |
0.00 $ |
17 January 2001 |
1,576.50 $ |
0.00 $ |
18 January 2001 |
1,616.00 $ |
0.00 $ |
19 January 2001 |
1,660.00 $ |
0.00 $ |
22 January 2001 |
1,653.00 $ |
0.00 $ |
23 January 2001 |
1,646.00 $ |
0.00 $ |
24 January 2001 |
1,653.00 $ |
0.00 $ |
25 January 2001 |
1,660.00 $ |
0.00 $ |
26 January 2001 |
1,685.00 $ |
0.00 $ |
29 January 2001 |
1,700.00 $ |
0.00 $ |
30 January 2001 |
1,690.00 $ |
0.00 $ |
31 January 2001 |
1,737.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2001 |
1,705.00 $ |
0.00 $ |
02 February 2001 |
1,691.00 $ |
0.00 $ |
05 February 2001 |
1,655.50 $ |
0.00 $ |
06 February 2001 |
1,630.00 $ |
0.00 $ |
07 February 2001 |
1,625.00 $ |
0.00 $ |
08 February 2001 |
1,625.00 $ |
0.00 $ |
09 February 2001 |
1,633.00 $ |
0.00 $ |
12 February 2001 |
1,625.00 $ |
0.00 $ |
13 February 2001 |
1,607.00 $ |
0.00 $ |
14 February 2001 |
1,593.00 $ |
0.00 $ |
15 February 2001 |
1,604.50 $ |
0.00 $ |
16 February 2001 |
1,616.50 $ |
0.00 $ |
19 February 2001 |
1,593.00 $ |
0.00 $ |
20 February 2001 |
1,587.00 $ |
0.00 $ |
21 February 2001 |
1,572.50 $ |
0.00 $ |
22 February 2001 |
1,548.00 $ |
0.00 $ |
23 February 2001 |
1,531.50 $ |
0.00 $ |
26 February 2001 |
1,540.00 $ |
0.00 $ |
27 February 2001 |
1,562.50 $ |
0.00 $ |
28 February 2001 |
1,553.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2001 |
1,566.50 $ |
0.00 $ |
02 March 2001 |
1,560.00 $ |
0.00 $ |
05 March 2001 |
1,562.00 $ |
0.00 $ |
06 March 2001 |
1,581.50 $ |
0.00 $ |
07 March 2001 |
1,566.50 $ |
0.00 $ |
08 March 2001 |
1,542.00 $ |
0.00 $ |
09 March 2001 |
1,529.00 $ |
0.00 $ |
12 March 2001 |
1,520.50 $ |
0.00 $ |
13 March 2001 |
1,505.00 $ |
0.00 $ |
14 March 2001 |
1,502.50 $ |
0.00 $ |
15 March 2001 |
1,503.50 $ |
0.00 $ |
16 March 2001 |
1,494.00 $ |
0.00 $ |
19 March 2001 |
1,480.00 $ |
0.00 $ |
20 March 2001 |
1,492.50 $ |
0.00 $ |
21 March 2001 |
1,481.00 $ |
0.00 $ |
22 March 2001 |
1,472.00 $ |
0.00 $ |
23 March 2001 |
1,486.00 $ |
0.00 $ |
26 March 2001 |
1,478.00 $ |
0.00 $ |
27 March 2001 |
1,472.00 $ |
0.00 $ |
28 March 2001 |
1,477.00 $ |
0.00 $ |
29 March 2001 |
1,469.00 $ |
0.00 $ |
30 March 2001 |
1,469.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 April 2001 |
1,458.00 $ |
0.00 $ |
03 April 2001 |
1,455.50 $ |
0.00 $ |
04 April 2001 |
1,471.50 $ |
0.00 $ |
05 April 2001 |
1,468.50 $ |
0.00 $ |
06 April 2001 |
1,474.50 $ |
0.00 $ |
09 April 2001 |
1,446.50 $ |
0.00 $ |
10 April 2001 |
1,500.00 $ |
0.00 $ |
11 April 2001 |
1,507.00 $ |
0.00 $ |
12 April 2001 |
1,481.00 $ |
0.00 $ |
17 April 2001 |
1,476.50 $ |
0.00 $ |
18 April 2001 |
1,491.00 $ |
0.00 $ |
19 April 2001 |
1,499.50 $ |
0.00 $ |
20 April 2001 |
1,534.00 $ |
0.00 $ |
23 April 2001 |
1,520.00 $ |
0.00 $ |
24 April 2001 |
1,510.00 $ |
0.00 $ |
25 April 2001 |
1,522.00 $ |
0.00 $ |
26 April 2001 |
1,554.00 $ |
0.00 $ |
27 April 2001 |
1,540.00 $ |
0.00 $ |
30 April 2001 |
1,538.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2001 |
1,560.00 $ |
0.00 $ |
02 May 2001 |
1,556.00 $ |
0.00 $ |
03 May 2001 |
1,593.00 $ |
0.00 $ |
04 May 2001 |
1,586.00 $ |
0.00 $ |
08 May 2001 |
1,584.50 $ |
0.00 $ |
09 May 2001 |
1,550.00 $ |
0.00 $ |
10 May 2001 |
1,561.00 $ |
0.00 $ |
11 May 2001 |
1,543.00 $ |
0.00 $ |
14 May 2001 |
1,535.00 $ |
0.00 $ |
15 May 2001 |
1,529.00 $ |
0.00 $ |
16 May 2001 |
1,518.00 $ |
0.00 $ |
17 May 2001 |
1,530.00 $ |
0.00 $ |
18 May 2001 |
1,542.50 $ |
0.00 $ |
21 May 2001 |
1,541.00 $ |
0.00 $ |
22 May 2001 |
1,538.00 $ |
0.00 $ |
23 May 2001 |
1,514.00 $ |
0.00 $ |
24 May 2001 |
1,531.00 $ |
0.00 $ |
25 May 2001 |
1,519.00 $ |
0.00 $ |
29 May 2001 |
1,498.00 $ |
0.00 $ |
30 May 2001 |
1,495.00 $ |
0.00 $ |
31 May 2001 |
1,499.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2001 |
1,495.50 $ |
0.00 $ |
04 June 2001 |
1,487.00 $ |
0.00 $ |
05 June 2001 |
1,494.00 $ |
0.00 $ |
06 June 2001 |
1,495.00 $ |
0.00 $ |
07 June 2001 |
1,493.00 $ |
0.00 $ |
08 June 2001 |
1,481.50 $ |
0.00 $ |
11 June 2001 |
1,483.00 $ |
0.00 $ |
12 June 2001 |
1,467.00 $ |
0.00 $ |
13 June 2001 |
1,474.00 $ |
0.00 $ |
14 June 2001 |
1,465.00 $ |
0.00 $ |
15 June 2001 |
1,473.00 $ |
0.00 $ |
18 June 2001 |
1,461.00 $ |
0.00 $ |
19 June 2001 |
1,467.00 $ |
0.00 $ |
20 June 2001 |
1,455.00 $ |
0.00 $ |
21 June 2001 |
1,444.00 $ |
0.00 $ |
22 June 2001 |
1,451.00 $ |
0.00 $ |
25 June 2001 |
1,446.00 $ |
0.00 $ |
26 June 2001 |
1,442.00 $ |
0.00 $ |
27 June 2001 |
1,441.50 $ |
0.00 $ |
28 June 2001 |
1,445.00 $ |
0.00 $ |
29 June 2001 |
1,437.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 July 2001 |
1,450.00 $ |
0.00 $ |
03 July 2001 |
1,452.50 $ |
0.00 $ |
04 July 2001 |
1,438.00 $ |
0.00 $ |
05 July 2001 |
1,435.00 $ |
0.00 $ |
06 July 2001 |
1,425.00 $ |
0.00 $ |
09 July 2001 |
1,420.50 $ |
0.00 $ |
10 July 2001 |
1,431.00 $ |
0.00 $ |
11 July 2001 |
1,420.00 $ |
0.00 $ |
12 July 2001 |
1,426.00 $ |
0.00 $ |
13 July 2001 |
1,424.00 $ |
0.00 $ |
16 July 2001 |
1,419.00 $ |
0.00 $ |
17 July 2001 |
1,419.00 $ |
0.00 $ |
18 July 2001 |
1,433.50 $ |
0.00 $ |
19 July 2001 |
1,425.50 $ |
0.00 $ |
20 July 2001 |
1,416.50 $ |
0.00 $ |
23 July 2001 |
1,408.50 $ |
0.00 $ |
24 July 2001 |
1,410.50 $ |
0.00 $ |
25 July 2001 |
1,383.50 $ |
0.00 $ |
26 July 2001 |
1,384.00 $ |
0.00 $ |
27 July 2001 |
1,392.00 $ |
0.00 $ |
30 July 2001 |
1,376.00 $ |
0.00 $ |
31 July 2001 |
1,378.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2001 |
1,375.00 $ |
0.00 $ |
02 August 2001 |
1,387.00 $ |
0.00 $ |
03 August 2001 |
1,373.00 $ |
0.00 $ |
06 August 2001 |
1,373.00 $ |
0.00 $ |
07 August 2001 |
1,356.00 $ |
0.00 $ |
08 August 2001 |
1,357.00 $ |
0.00 $ |
09 August 2001 |
1,352.50 $ |
0.00 $ |
10 August 2001 |
1,372.00 $ |
0.00 $ |
13 August 2001 |
1,351.00 $ |
0.00 $ |
14 August 2001 |
1,347.50 $ |
0.00 $ |
15 August 2001 |
1,367.50 $ |
0.00 $ |
16 August 2001 |
1,374.00 $ |
0.00 $ |
17 August 2001 |
1,391.50 $ |
0.00 $ |
20 August 2001 |
1,391.00 $ |
0.00 $ |
21 August 2001 |
1,373.00 $ |
0.00 $ |
22 August 2001 |
1,384.00 $ |
0.00 $ |
23 August 2001 |
1,400.50 $ |
0.00 $ |
24 August 2001 |
1,401.00 $ |
0.00 $ |
28 August 2001 |
1,405.00 $ |
0.00 $ |
29 August 2001 |
1,398.50 $ |
0.00 $ |
30 August 2001 |
1,397.50 $ |
0.00 $ |
31 August 2001 |
1,377.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 September 2001 |
1,375.00 $ |
0.00 $ |
04 September 2001 |
1,369.50 $ |
0.00 $ |
05 September 2001 |
1,370.00 $ |
0.00 $ |
06 September 2001 |
1,368.00 $ |
0.00 $ |
07 September 2001 |
1,353.50 $ |
0.00 $ |
10 September 2001 |
1,341.00 $ |
0.00 $ |
11 September 2001 |
1,343.00 $ |
0.00 $ |
12 September 2001 |
1,347.00 $ |
0.00 $ |
13 September 2001 |
1,344.50 $ |
0.00 $ |
14 September 2001 |
1,362.00 $ |
0.00 $ |
17 September 2001 |
1,357.00 $ |
0.00 $ |
18 September 2001 |
1,353.50 $ |
0.00 $ |
19 September 2001 |
1,345.50 $ |
0.00 $ |
20 September 2001 |
1,332.00 $ |
0.00 $ |
21 September 2001 |
1,331.50 $ |
0.00 $ |
24 September 2001 |
1,324.50 $ |
0.00 $ |
25 September 2001 |
1,320.00 $ |
0.00 $ |
26 September 2001 |
1,321.50 $ |
0.00 $ |
27 September 2001 |
1,320.00 $ |
0.00 $ |
28 September 2001 |
1,319.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2001 |
1,308.00 $ |
0.00 $ |
02 October 2001 |
1,317.00 $ |
0.00 $ |
03 October 2001 |
1,304.00 $ |
0.00 $ |
04 October 2001 |
1,300.50 $ |
0.00 $ |
05 October 2001 |
1,291.00 $ |
0.00 $ |
08 October 2001 |
1,290.00 $ |
0.00 $ |
09 October 2001 |
1,285.00 $ |
0.00 $ |
10 October 2001 |
1,281.50 $ |
0.00 $ |
11 October 2001 |
1,278.00 $ |
0.00 $ |
12 October 2001 |
1,287.00 $ |
0.00 $ |
15 October 2001 |
1,273.50 $ |
0.00 $ |
16 October 2001 |
1,282.00 $ |
0.00 $ |
17 October 2001 |
1,301.50 $ |
0.00 $ |
18 October 2001 |
1,287.00 $ |
0.00 $ |
19 October 2001 |
1,266.00 $ |
0.00 $ |
22 October 2001 |
1,266.00 $ |
0.00 $ |
23 October 2001 |
1,267.50 $ |
0.00 $ |
24 October 2001 |
1,272.00 $ |
0.00 $ |
25 October 2001 |
1,266.50 $ |
0.00 $ |
26 October 2001 |
1,279.00 $ |
0.00 $ |
29 October 2001 |
1,265.00 $ |
0.00 $ |
30 October 2001 |
1,271.00 $ |
0.00 $ |
31 October 2001 |
1,267.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2001 |
1,260.50 $ |
0.00 $ |
02 November 2001 |
1,253.50 $ |
0.00 $ |
05 November 2001 |
1,247.50 $ |
0.00 $ |
06 November 2001 |
1,251.50 $ |
0.00 $ |
07 November 2001 |
1,243.00 $ |
0.00 $ |
08 November 2001 |
1,245.00 $ |
0.00 $ |
09 November 2001 |
1,263.00 $ |
0.00 $ |
12 November 2001 |
1,291.00 $ |
0.00 $ |
13 November 2001 |
1,303.50 $ |
0.00 $ |
14 November 2001 |
1,375.00 $ |
0.00 $ |
15 November 2001 |
1,359.00 $ |
0.00 $ |
16 November 2001 |
1,370.00 $ |
0.00 $ |
19 November 2001 |
1,375.00 $ |
0.00 $ |
20 November 2001 |
1,352.00 $ |
0.00 $ |
21 November 2001 |
1,355.50 $ |
0.00 $ |
22 November 2001 |
1,346.00 $ |
0.00 $ |
23 November 2001 |
1,333.00 $ |
0.00 $ |
26 November 2001 |
1,366.00 $ |
0.00 $ |
27 November 2001 |
1,397.00 $ |
0.00 $ |
28 November 2001 |
1,391.00 $ |
0.00 $ |
29 November 2001 |
1,404.50 $ |
0.00 $ |
30 November 2001 |
1,430.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 December 2001 |
1,418.00 $ |
0.00 $ |
04 December 2001 |
1,373.00 $ |
0.00 $ |
05 December 2001 |
1,358.00 $ |
0.00 $ |
06 December 2001 |
1,388.00 $ |
0.00 $ |
07 December 2001 |
1,365.00 $ |
0.00 $ |
10 December 2001 |
1,334.50 $ |
0.00 $ |
11 December 2001 |
1,335.00 $ |
0.00 $ |
12 December 2001 |
1,332.00 $ |
0.00 $ |
13 December 2001 |
1,317.50 $ |
0.00 $ |
14 December 2001 |
1,311.00 $ |
0.00 $ |
17 December 2001 |
1,313.00 $ |
0.00 $ |
18 December 2001 |
1,339.00 $ |
0.00 $ |
19 December 2001 |
1,336.00 $ |
0.00 $ |
20 December 2001 |
1,331.00 $ |
0.00 $ |
21 December 2001 |
1,336.50 $ |
0.00 $ |
27 December 2001 |
1,343.00 $ |
0.00 $ |
28 December 2001 |
1,335.00 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2002 |
1,324.00 $ |
0.00 $ |
03 January 2002 |
1,313.00 $ |
0.00 $ |
04 January 2002 |
1,336.50 $ |
0.00 $ |
07 January 2002 |
1,376.50 $ |
0.00 $ |
08 January 2002 |
1,417.00 $ |
0.00 $ |
09 January 2002 |
1,408.00 $ |
0.00 $ |
10 January 2002 |
1,404.00 $ |
0.00 $ |
11 January 2002 |
1,375.00 $ |
0.00 $ |
14 January 2002 |
1,395.00 $ |
0.00 $ |
15 January 2002 |
1,379.00 $ |
0.00 $ |
16 January 2002 |
1,369.00 $ |
0.00 $ |
17 January 2002 |
1,386.00 $ |
0.00 $ |
18 January 2002 |
1,374.00 $ |
0.00 $ |
21 January 2002 |
1,367.00 $ |
0.00 $ |
22 January 2002 |
1,362.00 $ |
0.00 $ |
23 January 2002 |
1,365.00 $ |
0.00 $ |
24 January 2002 |
1,386.00 $ |
0.00 $ |
25 January 2002 |
1,387.50 $ |
0.00 $ |
28 January 2002 |
1,358.00 $ |
0.00 $ |
29 January 2002 |
1,344.00 $ |
0.00 $ |
30 January 2002 |
1,336.00 $ |
0.00 $ |
31 January 2002 |
1,355.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2002 |
1,381.00 $ |
0.00 $ |
04 February 2002 |
1,377.50 $ |
0.00 $ |
05 February 2002 |
1,366.00 $ |
0.00 $ |
06 February 2002 |
1,366.00 $ |
0.00 $ |
07 February 2002 |
1,359.00 $ |
0.00 $ |
08 February 2002 |
1,376.00 $ |
0.00 $ |
11 February 2002 |
1,362.50 $ |
0.00 $ |
12 February 2002 |
1,370.50 $ |
0.00 $ |
13 February 2002 |
1,387.00 $ |
0.00 $ |
14 February 2002 |
1,396.00 $ |
0.00 $ |
15 February 2002 |
1,370.00 $ |
0.00 $ |
18 February 2002 |
1,365.50 $ |
0.00 $ |
19 February 2002 |
1,360.50 $ |
0.00 $ |
20 February 2002 |
1,358.00 $ |
0.00 $ |
21 February 2002 |
1,364.50 $ |
0.00 $ |
22 February 2002 |
1,354.50 $ |
0.00 $ |
25 February 2002 |
1,354.00 $ |
0.00 $ |
26 February 2002 |
1,366.50 $ |
0.00 $ |
27 February 2002 |
1,366.00 $ |
0.00 $ |
28 February 2002 |
1,393.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2002 |
1,384.00 $ |
0.00 $ |
04 March 2002 |
1,415.50 $ |
0.00 $ |
05 March 2002 |
1,403.00 $ |
0.00 $ |
06 March 2002 |
1,403.00 $ |
0.00 $ |
07 March 2002 |
1,413.00 $ |
0.00 $ |
08 March 2002 |
1,416.00 $ |
0.00 $ |
11 March 2002 |
1,418.50 $ |
0.00 $ |
12 March 2002 |
1,412.00 $ |
0.00 $ |
13 March 2002 |
1,411.00 $ |
0.00 $ |
14 March 2002 |
1,405.00 $ |
0.00 $ |
15 March 2002 |
1,420.00 $ |
0.00 $ |
18 March 2002 |
1,421.00 $ |
0.00 $ |
19 March 2002 |
1,425.50 $ |
0.00 $ |
20 March 2002 |
1,438.00 $ |
0.00 $ |
21 March 2002 |
1,421.00 $ |
0.00 $ |
22 March 2002 |
1,400.00 $ |
0.00 $ |
25 March 2002 |
1,371.00 $ |
0.00 $ |
26 March 2002 |
1,365.50 $ |
0.00 $ |
27 March 2002 |
1,379.00 $ |
0.00 $ |
28 March 2002 |
1,386.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 April 2002 |
1,379.00 $ |
0.00 $ |
03 April 2002 |
1,378.00 $ |
0.00 $ |
04 April 2002 |
1,370.00 $ |
0.00 $ |
05 April 2002 |
1,371.00 $ |
0.00 $ |
08 April 2002 |
1,355.00 $ |
0.00 $ |
09 April 2002 |
1,353.50 $ |
0.00 $ |
10 April 2002 |
1,362.50 $ |
0.00 $ |
11 April 2002 |
1,364.00 $ |
0.00 $ |
12 April 2002 |
1,359.00 $ |
0.00 $ |
15 April 2002 |
1,344.50 $ |
0.00 $ |
16 April 2002 |
1,346.00 $ |
0.00 $ |
17 April 2002 |
1,361.00 $ |
0.00 $ |
18 April 2002 |
1,386.00 $ |
0.00 $ |
19 April 2002 |
1,374.50 $ |
0.00 $ |
22 April 2002 |
1,398.00 $ |
0.00 $ |
23 April 2002 |
1,385.00 $ |
0.00 $ |
24 April 2002 |
1,376.50 $ |
0.00 $ |
25 April 2002 |
1,378.00 $ |
0.00 $ |
26 April 2002 |
1,372.50 $ |
0.00 $ |
29 April 2002 |
1,386.50 $ |
0.00 $ |
30 April 2002 |
1,375.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2002 |
1,360.00 $ |
0.00 $ |
02 May 2002 |
1,356.00 $ |
0.00 $ |
03 May 2002 |
1,352.00 $ |
0.00 $ |
07 May 2002 |
1,345.50 $ |
0.00 $ |
08 May 2002 |
1,359.00 $ |
0.00 $ |
09 May 2002 |
1,360.00 $ |
0.00 $ |
10 May 2002 |
1,343.50 $ |
0.00 $ |
13 May 2002 |
1,338.00 $ |
0.00 $ |
14 May 2002 |
1,345.50 $ |
0.00 $ |
15 May 2002 |
1,337.50 $ |
0.00 $ |
16 May 2002 |
1,339.50 $ |
0.00 $ |
17 May 2002 |
1,327.00 $ |
0.00 $ |
20 May 2002 |
1,323.50 $ |
0.00 $ |
21 May 2002 |
1,325.00 $ |
0.00 $ |
22 May 2002 |
1,322.50 $ |
0.00 $ |
23 May 2002 |
1,318.00 $ |
0.00 $ |
24 May 2002 |
1,333.00 $ |
0.00 $ |
27 May 2002 |
1,324.50 $ |
0.00 $ |
28 May 2002 |
1,336.00 $ |
0.00 $ |
29 May 2002 |
1,369.00 $ |
0.00 $ |
30 May 2002 |
1,373.00 $ |
0.00 $ |
31 May 2002 |
1,371.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
05 June 2002 |
1,374.00 $ |
0.00 $ |
06 June 2002 |
1,398.00 $ |
0.00 $ |
07 June 2002 |
1,379.00 $ |
0.00 $ |
10 June 2002 |
1,373.50 $ |
0.00 $ |
11 June 2002 |
1,372.00 $ |
0.00 $ |
12 June 2002 |
1,373.50 $ |
0.00 $ |
13 June 2002 |
1,366.50 $ |
0.00 $ |
14 June 2002 |
1,354.00 $ |
0.00 $ |
17 June 2002 |
1,342.50 $ |
0.00 $ |
18 June 2002 |
1,344.50 $ |
0.00 $ |
19 June 2002 |
1,339.00 $ |
0.00 $ |
20 June 2002 |
1,334.50 $ |
0.00 $ |
21 June 2002 |
1,327.00 $ |
0.00 $ |
24 June 2002 |
1,324.00 $ |
0.00 $ |
25 June 2002 |
1,325.00 $ |
0.00 $ |
26 June 2002 |
1,331.00 $ |
0.00 $ |
27 June 2002 |
1,354.00 $ |
0.00 $ |
28 June 2002 |
1,364.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2002 |
1,370.00 $ |
0.00 $ |
02 July 2002 |
1,362.00 $ |
0.00 $ |
03 July 2002 |
1,350.00 $ |
0.00 $ |
04 July 2002 |
1,355.00 $ |
0.00 $ |
05 July 2002 |
1,355.50 $ |
0.00 $ |
08 July 2002 |
1,362.00 $ |
0.00 $ |
09 July 2002 |
1,356.00 $ |
0.00 $ |
10 July 2002 |
1,356.00 $ |
0.00 $ |
11 July 2002 |
1,351.50 $ |
0.00 $ |
12 July 2002 |
1,354.00 $ |
0.00 $ |
15 July 2002 |
1,346.00 $ |
0.00 $ |
16 July 2002 |
1,355.50 $ |
0.00 $ |
17 July 2002 |
1,362.00 $ |
0.00 $ |
18 July 2002 |
1,343.50 $ |
0.00 $ |
19 July 2002 |
1,336.00 $ |
0.00 $ |
22 July 2002 |
1,321.00 $ |
0.00 $ |
23 July 2002 |
1,317.00 $ |
0.00 $ |
24 July 2002 |
1,286.50 $ |
0.00 $ |
25 July 2002 |
1,306.00 $ |
0.00 $ |
26 July 2002 |
1,309.00 $ |
0.00 $ |
29 July 2002 |
1,308.00 $ |
0.00 $ |
30 July 2002 |
1,310.50 $ |
0.00 $ |
31 July 2002 |
1,310.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2002 |
1,293.50 $ |
0.00 $ |
02 August 2002 |
1,295.50 $ |
0.00 $ |
05 August 2002 |
1,285.00 $ |
0.00 $ |
06 August 2002 |
1,283.00 $ |
0.00 $ |
07 August 2002 |
1,289.00 $ |
0.00 $ |
08 August 2002 |
1,288.00 $ |
0.00 $ |
09 August 2002 |
1,292.00 $ |
0.00 $ |
12 August 2002 |
1,286.00 $ |
0.00 $ |
13 August 2002 |
1,287.00 $ |
0.00 $ |
14 August 2002 |
1,279.00 $ |
0.00 $ |
15 August 2002 |
1,288.50 $ |
0.00 $ |
16 August 2002 |
1,304.00 $ |
0.00 $ |
19 August 2002 |
1,286.50 $ |
0.00 $ |
20 August 2002 |
1,300.00 $ |
0.00 $ |
21 August 2002 |
1,298.00 $ |
0.00 $ |
22 August 2002 |
1,299.50 $ |
0.00 $ |
23 August 2002 |
1,294.00 $ |
0.00 $ |
27 August 2002 |
1,292.00 $ |
0.00 $ |
28 August 2002 |
1,308.00 $ |
0.00 $ |
29 August 2002 |
1,289.00 $ |
0.00 $ |
30 August 2002 |
1,293.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 September 2002 |
1,291.50 $ |
0.00 $ |
03 September 2002 |
1,293.00 $ |
0.00 $ |
04 September 2002 |
1,285.00 $ |
0.00 $ |
05 September 2002 |
1,292.00 $ |
0.00 $ |
06 September 2002 |
1,287.50 $ |
0.00 $ |
09 September 2002 |
1,318.00 $ |
0.00 $ |
10 September 2002 |
1,339.00 $ |
0.00 $ |
11 September 2002 |
1,340.50 $ |
0.00 $ |
12 September 2002 |
1,327.00 $ |
0.00 $ |
13 September 2002 |
1,316.00 $ |
0.00 $ |
16 September 2002 |
1,311.50 $ |
0.00 $ |
17 September 2002 |
1,311.00 $ |
0.00 $ |
18 September 2002 |
1,296.00 $ |
0.00 $ |
19 September 2002 |
1,296.00 $ |
0.00 $ |
20 September 2002 |
1,294.50 $ |
0.00 $ |
23 September 2002 |
1,292.00 $ |
0.00 $ |
24 September 2002 |
1,286.00 $ |
0.00 $ |
25 September 2002 |
1,291.50 $ |
0.00 $ |
26 September 2002 |
1,293.00 $ |
0.00 $ |
27 September 2002 |
1,291.00 $ |
0.00 $ |
30 September 2002 |
1,280.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2002 |
1,287.50 $ |
0.00 $ |
02 October 2002 |
1,289.50 $ |
0.00 $ |
03 October 2002 |
1,299.00 $ |
0.00 $ |
04 October 2002 |
1,289.00 $ |
0.00 $ |
07 October 2002 |
1,275.50 $ |
0.00 $ |
08 October 2002 |
1,283.50 $ |
0.00 $ |
09 October 2002 |
1,279.00 $ |
0.00 $ |
10 October 2002 |
1,284.00 $ |
0.00 $ |
11 October 2002 |
1,303.00 $ |
0.00 $ |
14 October 2002 |
1,305.50 $ |
0.00 $ |
15 October 2002 |
1,317.00 $ |
0.00 $ |
16 October 2002 |
1,311.50 $ |
0.00 $ |
17 October 2002 |
1,319.50 $ |
0.00 $ |
18 October 2002 |
1,316.50 $ |
0.00 $ |
21 October 2002 |
1,311.00 $ |
0.00 $ |
22 October 2002 |
1,325.00 $ |
0.00 $ |
23 October 2002 |
1,336.00 $ |
0.00 $ |
24 October 2002 |
1,326.00 $ |
0.00 $ |
25 October 2002 |
1,337.00 $ |
0.00 $ |
28 October 2002 |
1,350.50 $ |
0.00 $ |
29 October 2002 |
1,337.00 $ |
0.00 $ |
30 October 2002 |
1,330.50 $ |
0.00 $ |
31 October 2002 |
1,337.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2002 |
1,348.00 $ |
0.00 $ |
04 November 2002 |
1,370.50 $ |
0.00 $ |
05 November 2002 |
1,367.50 $ |
0.00 $ |
06 November 2002 |
1,364.00 $ |
0.00 $ |
07 November 2002 |
1,368.50 $ |
0.00 $ |
08 November 2002 |
1,368.00 $ |
0.00 $ |
11 November 2002 |
1,383.50 $ |
0.00 $ |
12 November 2002 |
1,382.50 $ |
0.00 $ |
13 November 2002 |
1,374.50 $ |
0.00 $ |
14 November 2002 |
1,369.50 $ |
0.00 $ |
15 November 2002 |
1,376.50 $ |
0.00 $ |
18 November 2002 |
1,377.50 $ |
0.00 $ |
19 November 2002 |
1,371.00 $ |
0.00 $ |
20 November 2002 |
1,385.00 $ |
0.00 $ |
21 November 2002 |
1,380.00 $ |
0.00 $ |
22 November 2002 |
1,385.00 $ |
0.00 $ |
25 November 2002 |
1,373.50 $ |
0.00 $ |
26 November 2002 |
1,367.50 $ |
0.00 $ |
27 November 2002 |
1,353.00 $ |
0.00 $ |
28 November 2002 |
1,379.00 $ |
0.00 $ |
29 November 2002 |
1,378.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 December 2002 |
1,391.50 $ |
0.00 $ |
03 December 2002 |
1,370.00 $ |
0.00 $ |
04 December 2002 |
1,367.00 $ |
0.00 $ |
05 December 2002 |
1,382.50 $ |
0.00 $ |
06 December 2002 |
1,375.00 $ |
0.00 $ |
09 December 2002 |
1,374.00 $ |
0.00 $ |
10 December 2002 |
1,375.00 $ |
0.00 $ |
11 December 2002 |
1,382.00 $ |
0.00 $ |
12 December 2002 |
1,382.50 $ |
0.00 $ |
13 December 2002 |
1,399.00 $ |
0.00 $ |
16 December 2002 |
1,377.00 $ |
0.00 $ |
17 December 2002 |
1,382.00 $ |
0.00 $ |
18 December 2002 |
1,380.00 $ |
0.00 $ |
19 December 2002 |
1,370.50 $ |
0.00 $ |
20 December 2002 |
1,369.50 $ |
0.00 $ |
23 December 2002 |
1,371.00 $ |
0.00 $ |
24 December 2002 |
1,373.00 $ |
0.00 $ |
30 December 2002 |
1,367.00 $ |
0.00 $ |
31 December 2002 |
1,344.50 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2003 |
1,340.50 $ |
0.00 $ |
03 January 2003 |
1,351.50 $ |
0.00 $ |
06 January 2003 |
1,341.50 $ |
0.00 $ |
07 January 2003 |
1,341.00 $ |
0.00 $ |
08 January 2003 |
1,344.00 $ |
0.00 $ |
09 January 2003 |
1,355.00 $ |
0.00 $ |
10 January 2003 |
1,361.00 $ |
0.00 $ |
13 January 2003 |
1,344.00 $ |
0.00 $ |
14 January 2003 |
1,345.50 $ |
0.00 $ |
15 January 2003 |
1,374.00 $ |
0.00 $ |
16 January 2003 |
1,378.50 $ |
0.00 $ |
17 January 2003 |
1,375.00 $ |
0.00 $ |
20 January 2003 |
1,377.50 $ |
0.00 $ |
21 January 2003 |
1,383.50 $ |
0.00 $ |
22 January 2003 |
1,402.00 $ |
0.00 $ |
23 January 2003 |
1,404.50 $ |
0.00 $ |
24 January 2003 |
1,413.00 $ |
0.00 $ |
27 January 2003 |
1,418.50 $ |
0.00 $ |
28 January 2003 |
1,407.00 $ |
0.00 $ |
29 January 2003 |
1,417.50 $ |
0.00 $ |
30 January 2003 |
1,427.50 $ |
0.00 $ |
31 January 2003 |
1,427.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 February 2003 |
1,425.00 $ |
0.00 $ |
04 February 2003 |
1,421.50 $ |
0.00 $ |
05 February 2003 |
1,422.00 $ |
0.00 $ |
06 February 2003 |
1,412.00 $ |
0.00 $ |
07 February 2003 |
1,414.50 $ |
0.00 $ |
10 February 2003 |
1,401.00 $ |
0.00 $ |
11 February 2003 |
1,433.00 $ |
0.00 $ |
12 February 2003 |
1,419.00 $ |
0.00 $ |
13 February 2003 |
1,422.00 $ |
0.00 $ |
14 February 2003 |
1,419.00 $ |
0.00 $ |
17 February 2003 |
1,404.00 $ |
0.00 $ |
18 February 2003 |
1,403.50 $ |
0.00 $ |
19 February 2003 |
1,399.00 $ |
0.00 $ |
20 February 2003 |
1,401.00 $ |
0.00 $ |
21 February 2003 |
1,414.00 $ |
0.00 $ |
24 February 2003 |
1,439.50 $ |
0.00 $ |
25 February 2003 |
1,437.00 $ |
0.00 $ |
26 February 2003 |
1,446.50 $ |
0.00 $ |
27 February 2003 |
1,457.00 $ |
0.00 $ |
28 February 2003 |
1,459.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 March 2003 |
1,428.00 $ |
0.00 $ |
04 March 2003 |
1,423.50 $ |
0.00 $ |
05 March 2003 |
1,419.00 $ |
0.00 $ |
06 March 2003 |
1,404.50 $ |
0.00 $ |
07 March 2003 |
1,404.00 $ |
0.00 $ |
10 March 2003 |
1,413.00 $ |
0.00 $ |
11 March 2003 |
1,409.00 $ |
0.00 $ |
12 March 2003 |
1,408.50 $ |
0.00 $ |
13 March 2003 |
1,403.00 $ |
0.00 $ |
14 March 2003 |
1,391.50 $ |
0.00 $ |
17 March 2003 |
1,377.50 $ |
0.00 $ |
18 March 2003 |
1,389.00 $ |
0.00 $ |
19 March 2003 |
1,378.50 $ |
0.00 $ |
20 March 2003 |
1,371.00 $ |
0.00 $ |
21 March 2003 |
1,381.00 $ |
0.00 $ |
24 March 2003 |
1,376.50 $ |
0.00 $ |
25 March 2003 |
1,383.00 $ |
0.00 $ |
26 March 2003 |
1,376.50 $ |
0.00 $ |
27 March 2003 |
1,350.00 $ |
0.00 $ |
28 March 2003 |
1,344.50 $ |
0.00 $ |
31 March 2003 |
1,350.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2003 |
1,339.00 $ |
0.00 $ |
02 April 2003 |
1,329.00 $ |
0.00 $ |
03 April 2003 |
1,315.00 $ |
0.00 $ |
04 April 2003 |
1,320.50 $ |
0.00 $ |
07 April 2003 |
1,330.00 $ |
0.00 $ |
08 April 2003 |
1,314.50 $ |
0.00 $ |
09 April 2003 |
1,315.50 $ |
0.00 $ |
10 April 2003 |
1,316.00 $ |
0.00 $ |
11 April 2003 |
1,319.00 $ |
0.00 $ |
14 April 2003 |
1,318.50 $ |
0.00 $ |
15 April 2003 |
1,333.00 $ |
0.00 $ |
16 April 2003 |
1,344.00 $ |
0.00 $ |
17 April 2003 |
1,353.00 $ |
0.00 $ |
22 April 2003 |
1,347.50 $ |
0.00 $ |
23 April 2003 |
1,336.00 $ |
0.00 $ |
24 April 2003 |
1,338.00 $ |
0.00 $ |
25 April 2003 |
1,340.00 $ |
0.00 $ |
28 April 2003 |
1,345.00 $ |
0.00 $ |
29 April 2003 |
1,337.00 $ |
0.00 $ |
30 April 2003 |
1,356.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2003 |
1,364.00 $ |
0.00 $ |
02 May 2003 |
1,354.00 $ |
0.00 $ |
06 May 2003 |
1,355.50 $ |
0.00 $ |
07 May 2003 |
1,383.00 $ |
0.00 $ |
08 May 2003 |
1,388.00 $ |
0.00 $ |
09 May 2003 |
1,386.00 $ |
0.00 $ |
12 May 2003 |
1,393.00 $ |
0.00 $ |
13 May 2003 |
1,404.00 $ |
0.00 $ |
14 May 2003 |
1,400.00 $ |
0.00 $ |
15 May 2003 |
1,412.50 $ |
0.00 $ |
16 May 2003 |
1,405.50 $ |
0.00 $ |
19 May 2003 |
1,410.50 $ |
0.00 $ |
20 May 2003 |
1,407.00 $ |
0.00 $ |
21 May 2003 |
1,417.50 $ |
0.00 $ |
22 May 2003 |
1,423.50 $ |
0.00 $ |
23 May 2003 |
1,406.00 $ |
0.00 $ |
27 May 2003 |
1,408.00 $ |
0.00 $ |
28 May 2003 |
1,415.00 $ |
0.00 $ |
29 May 2003 |
1,418.50 $ |
0.00 $ |
30 May 2003 |
1,425.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 June 2003 |
1,435.00 $ |
0.00 $ |
03 June 2003 |
1,439.00 $ |
0.00 $ |
04 June 2003 |
1,440.50 $ |
0.00 $ |
05 June 2003 |
1,431.50 $ |
0.00 $ |
06 June 2003 |
1,433.00 $ |
0.00 $ |
09 June 2003 |
1,420.00 $ |
0.00 $ |
10 June 2003 |
1,415.00 $ |
0.00 $ |
11 June 2003 |
1,399.00 $ |
0.00 $ |
12 June 2003 |
1,386.00 $ |
0.00 $ |
13 June 2003 |
1,390.00 $ |
0.00 $ |
16 June 2003 |
1,382.00 $ |
0.00 $ |
17 June 2003 |
1,394.50 $ |
0.00 $ |
18 June 2003 |
1,433.00 $ |
0.00 $ |
19 June 2003 |
1,433.50 $ |
0.00 $ |
20 June 2003 |
1,410.00 $ |
0.00 $ |
23 June 2003 |
1,390.00 $ |
0.00 $ |
24 June 2003 |
1,391.50 $ |
0.00 $ |
25 June 2003 |
1,402.00 $ |
0.00 $ |
26 June 2003 |
1,397.50 $ |
0.00 $ |
27 June 2003 |
1,402.50 $ |
0.00 $ |
30 June 2003 |
1,389.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2003 |
1,388.00 $ |
0.00 $ |
02 July 2003 |
1,396.50 $ |
0.00 $ |
03 July 2003 |
1,397.50 $ |
0.00 $ |
04 July 2003 |
1,399.50 $ |
0.00 $ |
07 July 2003 |
1,413.00 $ |
0.00 $ |
08 July 2003 |
1,416.00 $ |
0.00 $ |
09 July 2003 |
1,430.00 $ |
0.00 $ |
10 July 2003 |
1,449.00 $ |
0.00 $ |
11 July 2003 |
1,441.00 $ |
0.00 $ |
14 July 2003 |
1,463.00 $ |
0.00 $ |
15 July 2003 |
1,456.00 $ |
0.00 $ |
16 July 2003 |
1,443.00 $ |
0.00 $ |
17 July 2003 |
1,419.00 $ |
0.00 $ |
18 July 2003 |
1,422.00 $ |
0.00 $ |
21 July 2003 |
1,426.50 $ |
0.00 $ |
22 July 2003 |
1,425.00 $ |
0.00 $ |
23 July 2003 |
1,436.00 $ |
0.00 $ |
24 July 2003 |
1,437.00 $ |
0.00 $ |
25 July 2003 |
1,481.00 $ |
0.00 $ |
28 July 2003 |
1,484.50 $ |
0.00 $ |
29 July 2003 |
1,468.00 $ |
0.00 $ |
30 July 2003 |
1,478.00 $ |
0.00 $ |
31 July 2003 |
1,470.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2003 |
1,505.00 $ |
0.00 $ |
04 August 2003 |
1,481.50 $ |
0.00 $ |
05 August 2003 |
1,477.50 $ |
0.00 $ |
06 August 2003 |
1,476.00 $ |
0.00 $ |
07 August 2003 |
1,459.50 $ |
0.00 $ |
08 August 2003 |
1,481.00 $ |
0.00 $ |
11 August 2003 |
1,441.00 $ |
0.00 $ |
12 August 2003 |
1,435.00 $ |
0.00 $ |
13 August 2003 |
1,427.50 $ |
0.00 $ |
14 August 2003 |
1,446.00 $ |
0.00 $ |
15 August 2003 |
1,459.00 $ |
0.00 $ |
18 August 2003 |
1,450.00 $ |
0.00 $ |
19 August 2003 |
1,463.00 $ |
0.00 $ |
20 August 2003 |
1,469.00 $ |
0.00 $ |
21 August 2003 |
1,448.00 $ |
0.00 $ |
22 August 2003 |
1,459.00 $ |
0.00 $ |
26 August 2003 |
1,458.00 $ |
0.00 $ |
27 August 2003 |
1,433.00 $ |
0.00 $ |
28 August 2003 |
1,432.00 $ |
0.00 $ |
29 August 2003 |
1,432.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2003 |
1,428.50 $ |
0.00 $ |
02 September 2003 |
1,443.50 $ |
0.00 $ |
03 September 2003 |
1,445.50 $ |
0.00 $ |
04 September 2003 |
1,439.50 $ |
0.00 $ |
05 September 2003 |
1,429.00 $ |
0.00 $ |
08 September 2003 |
1,425.00 $ |
0.00 $ |
09 September 2003 |
1,418.50 $ |
0.00 $ |
10 September 2003 |
1,380.00 $ |
0.00 $ |
11 September 2003 |
1,378.00 $ |
0.00 $ |
12 September 2003 |
1,411.00 $ |
0.00 $ |
15 September 2003 |
1,399.00 $ |
0.00 $ |
16 September 2003 |
1,392.50 $ |
0.00 $ |
17 September 2003 |
1,407.50 $ |
0.00 $ |
18 September 2003 |
1,396.50 $ |
0.00 $ |
19 September 2003 |
1,417.00 $ |
0.00 $ |
22 September 2003 |
1,432.00 $ |
0.00 $ |
23 September 2003 |
1,424.50 $ |
0.00 $ |
24 September 2003 |
1,430.50 $ |
0.00 $ |
25 September 2003 |
1,425.00 $ |
0.00 $ |
26 September 2003 |
1,412.00 $ |
0.00 $ |
29 September 2003 |
1,407.00 $ |
0.00 $ |
30 September 2003 |
1,407.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2003 |
1,415.00 $ |
0.00 $ |
02 October 2003 |
1,424.50 $ |
0.00 $ |
03 October 2003 |
1,423.50 $ |
0.00 $ |
06 October 2003 |
1,426.00 $ |
0.00 $ |
07 October 2003 |
1,436.00 $ |
0.00 $ |
08 October 2003 |
1,453.50 $ |
0.00 $ |
09 October 2003 |
1,483.00 $ |
0.00 $ |
10 October 2003 |
1,485.50 $ |
0.00 $ |
13 October 2003 |
1,494.00 $ |
0.00 $ |
14 October 2003 |
1,466.00 $ |
0.00 $ |
15 October 2003 |
1,475.50 $ |
0.00 $ |
16 October 2003 |
1,473.00 $ |
0.00 $ |
17 October 2003 |
1,503.00 $ |
0.00 $ |
20 October 2003 |
1,508.00 $ |
0.00 $ |
21 October 2003 |
1,499.00 $ |
0.00 $ |
22 October 2003 |
1,501.00 $ |
0.00 $ |
23 October 2003 |
1,482.00 $ |
0.00 $ |
24 October 2003 |
1,475.00 $ |
0.00 $ |
27 October 2003 |
1,484.00 $ |
0.00 $ |
28 October 2003 |
1,486.00 $ |
0.00 $ |
29 October 2003 |
1,488.00 $ |
0.00 $ |
30 October 2003 |
1,515.00 $ |
0.00 $ |
31 October 2003 |
1,520.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 November 2003 |
1,503.00 $ |
0.00 $ |
04 November 2003 |
1,508.00 $ |
0.00 $ |
05 November 2003 |
1,503.00 $ |
0.00 $ |
06 November 2003 |
1,510.50 $ |
0.00 $ |
07 November 2003 |
1,495.00 $ |
0.00 $ |
10 November 2003 |
1,501.00 $ |
0.00 $ |
11 November 2003 |
1,495.50 $ |
0.00 $ |
12 November 2003 |
1,502.00 $ |
0.00 $ |
13 November 2003 |
1,520.50 $ |
0.00 $ |
14 November 2003 |
1,529.00 $ |
0.00 $ |
17 November 2003 |
1,515.50 $ |
0.00 $ |
18 November 2003 |
1,505.00 $ |
0.00 $ |
19 November 2003 |
1,514.50 $ |
0.00 $ |
20 November 2003 |
1,493.50 $ |
0.00 $ |
21 November 2003 |
1,499.00 $ |
0.00 $ |
24 November 2003 |
1,506.00 $ |
0.00 $ |
25 November 2003 |
1,517.50 $ |
0.00 $ |
26 November 2003 |
1,507.00 $ |
0.00 $ |
27 November 2003 |
1,515.00 $ |
0.00 $ |
28 November 2003 |
1,533.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2003 |
1,535.00 $ |
0.00 $ |
02 December 2003 |
1,543.00 $ |
0.00 $ |
03 December 2003 |
1,543.00 $ |
0.00 $ |
04 December 2003 |
1,546.00 $ |
0.00 $ |
05 December 2003 |
1,552.00 $ |
0.00 $ |
08 December 2003 |
1,546.00 $ |
0.00 $ |
09 December 2003 |
1,545.00 $ |
0.00 $ |
10 December 2003 |
1,549.00 $ |
0.00 $ |
11 December 2003 |
1,539.00 $ |
0.00 $ |
12 December 2003 |
1,546.50 $ |
0.00 $ |
15 December 2003 |
1,549.50 $ |
0.00 $ |
16 December 2003 |
1,556.00 $ |
0.00 $ |
17 December 2003 |
1,560.50 $ |
0.00 $ |
18 December 2003 |
1,557.00 $ |
0.00 $ |
19 December 2003 |
1,567.50 $ |
0.00 $ |
22 December 2003 |
1,557.50 $ |
0.00 $ |
23 December 2003 |
1,548.00 $ |
0.00 $ |
24 December 2003 |
1,576.00 $ |
0.00 $ |
29 December 2003 |
1,582.00 $ |
0.00 $ |
30 December 2003 |
1,570.00 $ |
0.00 $ |
31 December 2003 |
1,592.50 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2004 |
1,601.00 $ |
0.00 $ |
05 January 2004 |
1,593.50 $ |
0.00 $ |
06 January 2004 |
1,604.00 $ |
0.00 $ |
07 January 2004 |
1,590.50 $ |
0.00 $ |
08 January 2004 |
1,578.50 $ |
0.00 $ |
09 January 2004 |
1,600.00 $ |
0.00 $ |
12 January 2004 |
1,606.00 $ |
0.00 $ |
13 January 2004 |
1,594.00 $ |
0.00 $ |
14 January 2004 |
1,591.00 $ |
0.00 $ |
15 January 2004 |
1,601.50 $ |
0.00 $ |
16 January 2004 |
1,610.00 $ |
0.00 $ |
19 January 2004 |
1,610.00 $ |
0.00 $ |
20 January 2004 |
1,602.50 $ |
0.00 $ |
21 January 2004 |
1,606.50 $ |
0.00 $ |
22 January 2004 |
1,624.50 $ |
0.00 $ |
23 January 2004 |
1,615.50 $ |
0.00 $ |
26 January 2004 |
1,617.00 $ |
0.00 $ |
27 January 2004 |
1,612.50 $ |
0.00 $ |
28 January 2004 |
1,620.50 $ |
0.00 $ |
29 January 2004 |
1,631.00 $ |
0.00 $ |
30 January 2004 |
1,633.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 February 2004 |
1,636.00 $ |
0.00 $ |
03 February 2004 |
1,638.00 $ |
0.00 $ |
04 February 2004 |
1,646.00 $ |
0.00 $ |
05 February 2004 |
1,658.00 $ |
0.00 $ |
06 February 2004 |
1,652.00 $ |
0.00 $ |
09 February 2004 |
1,666.00 $ |
0.00 $ |
10 February 2004 |
1,656.50 $ |
0.00 $ |
11 February 2004 |
1,646.00 $ |
0.00 $ |
12 February 2004 |
1,704.00 $ |
0.00 $ |
13 February 2004 |
1,695.00 $ |
0.00 $ |
16 February 2004 |
1,711.00 $ |
0.00 $ |
17 February 2004 |
1,723.50 $ |
0.00 $ |
18 February 2004 |
1,754.00 $ |
0.00 $ |
19 February 2004 |
1,727.50 $ |
0.00 $ |
20 February 2004 |
1,707.00 $ |
0.00 $ |
23 February 2004 |
1,690.50 $ |
0.00 $ |
24 February 2004 |
1,703.50 $ |
0.00 $ |
25 February 2004 |
1,714.00 $ |
0.00 $ |
26 February 2004 |
1,689.00 $ |
0.00 $ |
27 February 2004 |
1,702.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2004 |
1,719.00 $ |
0.00 $ |
02 March 2004 |
1,708.50 $ |
0.00 $ |
03 March 2004 |
1,690.50 $ |
0.00 $ |
04 March 2004 |
1,646.50 $ |
0.00 $ |
05 March 2004 |
1,635.00 $ |
0.00 $ |
08 March 2004 |
1,648.50 $ |
0.00 $ |
09 March 2004 |
1,625.50 $ |
0.00 $ |
10 March 2004 |
1,638.00 $ |
0.00 $ |
11 March 2004 |
1,649.00 $ |
0.00 $ |
12 March 2004 |
1,656.00 $ |
0.00 $ |
15 March 2004 |
1,645.00 $ |
0.00 $ |
16 March 2004 |
1,658.50 $ |
0.00 $ |
17 March 2004 |
1,666.00 $ |
0.00 $ |
18 March 2004 |
1,640.00 $ |
0.00 $ |
19 March 2004 |
1,652.50 $ |
0.00 $ |
22 March 2004 |
1,663.00 $ |
0.00 $ |
23 March 2004 |
1,625.00 $ |
0.00 $ |
24 March 2004 |
1,625.00 $ |
0.00 $ |
25 March 2004 |
1,634.00 $ |
0.00 $ |
26 March 2004 |
1,644.00 $ |
0.00 $ |
29 March 2004 |
1,664.50 $ |
0.00 $ |
30 March 2004 |
1,674.00 $ |
0.00 $ |
31 March 2004 |
1,688.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2004 |
1,723.00 $ |
0.00 $ |
02 April 2004 |
1,740.00 $ |
0.00 $ |
05 April 2004 |
1,746.00 $ |
0.00 $ |
06 April 2004 |
1,725.00 $ |
0.00 $ |
07 April 2004 |
1,734.00 $ |
0.00 $ |
08 April 2004 |
1,724.00 $ |
0.00 $ |
13 April 2004 |
1,730.50 $ |
0.00 $ |
14 April 2004 |
1,748.00 $ |
0.00 $ |
15 April 2004 |
1,782.00 $ |
0.00 $ |
16 April 2004 |
1,802.00 $ |
0.00 $ |
19 April 2004 |
1,824.00 $ |
0.00 $ |
20 April 2004 |
1,826.00 $ |
0.00 $ |
21 April 2004 |
1,705.00 $ |
0.00 $ |
22 April 2004 |
1,707.00 $ |
0.00 $ |
23 April 2004 |
1,716.00 $ |
0.00 $ |
26 April 2004 |
1,709.00 $ |
0.00 $ |
27 April 2004 |
1,709.50 $ |
0.00 $ |
28 April 2004 |
1,645.50 $ |
0.00 $ |
29 April 2004 |
1,653.00 $ |
0.00 $ |
30 April 2004 |
1,653.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
04 May 2004 |
1,675.50 $ |
0.00 $ |
05 May 2004 |
1,662.00 $ |
0.00 $ |
06 May 2004 |
1,666.50 $ |
0.00 $ |
07 May 2004 |
1,637.00 $ |
0.00 $ |
10 May 2004 |
1,575.00 $ |
0.00 $ |
11 May 2004 |
1,580.50 $ |
0.00 $ |
12 May 2004 |
1,610.00 $ |
0.00 $ |
13 May 2004 |
1,588.50 $ |
0.00 $ |
14 May 2004 |
1,589.50 $ |
0.00 $ |
17 May 2004 |
1,590.00 $ |
0.00 $ |
18 May 2004 |
1,593.00 $ |
0.00 $ |
19 May 2004 |
1,616.00 $ |
0.00 $ |
20 May 2004 |
1,605.00 $ |
0.00 $ |
21 May 2004 |
1,623.50 $ |
0.00 $ |
24 May 2004 |
1,639.00 $ |
0.00 $ |
25 May 2004 |
1,637.00 $ |
0.00 $ |
26 May 2004 |
1,647.00 $ |
0.00 $ |
27 May 2004 |
1,652.50 $ |
0.00 $ |
28 May 2004 |
1,660.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2004 |
1,681.50 $ |
0.00 $ |
02 June 2004 |
1,703.50 $ |
0.00 $ |
03 June 2004 |
1,662.50 $ |
0.00 $ |
04 June 2004 |
1,641.00 $ |
0.00 $ |
07 June 2004 |
1,657.50 $ |
0.00 $ |
08 June 2004 |
1,658.00 $ |
0.00 $ |
09 June 2004 |
1,658.00 $ |
0.00 $ |
10 June 2004 |
1,625.50 $ |
0.00 $ |
11 June 2004 |
1,627.50 $ |
0.00 $ |
14 June 2004 |
1,634.50 $ |
0.00 $ |
15 June 2004 |
1,622.00 $ |
0.00 $ |
16 June 2004 |
1,657.50 $ |
0.00 $ |
17 June 2004 |
1,692.50 $ |
0.00 $ |
18 June 2004 |
1,709.50 $ |
0.00 $ |
21 June 2004 |
1,721.00 $ |
0.00 $ |
22 June 2004 |
1,695.00 $ |
0.00 $ |
23 June 2004 |
1,716.50 $ |
0.00 $ |
24 June 2004 |
1,716.00 $ |
0.00 $ |
25 June 2004 |
1,719.00 $ |
0.00 $ |
28 June 2004 |
1,711.50 $ |
0.00 $ |
29 June 2004 |
1,708.50 $ |
0.00 $ |
30 June 2004 |
1,698.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2004 |
1,695.00 $ |
0.00 $ |
02 July 2004 |
1,708.00 $ |
0.00 $ |
05 July 2004 |
1,722.00 $ |
0.00 $ |
06 July 2004 |
1,734.00 $ |
0.00 $ |
07 July 2004 |
1,729.00 $ |
0.00 $ |
08 July 2004 |
1,742.50 $ |
0.00 $ |
09 July 2004 |
1,759.00 $ |
0.00 $ |
12 July 2004 |
1,752.00 $ |
0.00 $ |
13 July 2004 |
1,743.00 $ |
0.00 $ |
14 July 2004 |
1,720.50 $ |
0.00 $ |
15 July 2004 |
1,709.50 $ |
0.00 $ |
16 July 2004 |
1,732.00 $ |
0.00 $ |
19 July 2004 |
1,739.00 $ |
0.00 $ |
20 July 2004 |
1,719.50 $ |
0.00 $ |
21 July 2004 |
1,694.00 $ |
0.00 $ |
22 July 2004 |
1,691.00 $ |
0.00 $ |
23 July 2004 |
1,653.00 $ |
0.00 $ |
26 July 2004 |
1,667.50 $ |
0.00 $ |
27 July 2004 |
1,660.00 $ |
0.00 $ |
28 July 2004 |
1,671.00 $ |
0.00 $ |
29 July 2004 |
1,684.00 $ |
0.00 $ |
30 July 2004 |
1,687.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 August 2004 |
1,683.00 $ |
0.00 $ |
03 August 2004 |
1,687.50 $ |
0.00 $ |
04 August 2004 |
1,676.00 $ |
0.00 $ |
05 August 2004 |
1,686.00 $ |
0.00 $ |
06 August 2004 |
1,675.00 $ |
0.00 $ |
09 August 2004 |
1,653.00 $ |
0.00 $ |
10 August 2004 |
1,664.00 $ |
0.00 $ |
11 August 2004 |
1,675.00 $ |
0.00 $ |
12 August 2004 |
1,685.00 $ |
0.00 $ |
13 August 2004 |
1,710.00 $ |
0.00 $ |
16 August 2004 |
1,726.00 $ |
0.00 $ |
17 August 2004 |
1,714.50 $ |
0.00 $ |
18 August 2004 |
1,707.00 $ |
0.00 $ |
19 August 2004 |
1,712.00 $ |
0.00 $ |
20 August 2004 |
1,720.00 $ |
0.00 $ |
23 August 2004 |
1,710.50 $ |
0.00 $ |
24 August 2004 |
1,706.00 $ |
0.00 $ |
25 August 2004 |
1,682.00 $ |
0.00 $ |
26 August 2004 |
1,692.00 $ |
0.00 $ |
27 August 2004 |
1,691.50 $ |
0.00 $ |
31 August 2004 |
1,688.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2004 |
1,683.00 $ |
0.00 $ |
02 September 2004 |
1,677.00 $ |
0.00 $ |
03 September 2004 |
1,661.50 $ |
0.00 $ |
06 September 2004 |
1,647.00 $ |
0.00 $ |
07 September 2004 |
1,647.50 $ |
0.00 $ |
08 September 2004 |
1,654.00 $ |
0.00 $ |
09 September 2004 |
1,648.00 $ |
0.00 $ |
10 September 2004 |
1,665.00 $ |
0.00 $ |
13 September 2004 |
1,681.00 $ |
0.00 $ |
14 September 2004 |
1,684.00 $ |
0.00 $ |
15 September 2004 |
1,701.00 $ |
0.00 $ |
16 September 2004 |
1,703.00 $ |
0.00 $ |
17 September 2004 |
1,712.00 $ |
0.00 $ |
20 September 2004 |
1,711.50 $ |
0.00 $ |
21 September 2004 |
1,798.00 $ |
0.00 $ |
22 September 2004 |
1,802.00 $ |
0.00 $ |
23 September 2004 |
1,801.00 $ |
0.00 $ |
24 September 2004 |
1,812.00 $ |
0.00 $ |
27 September 2004 |
1,810.00 $ |
0.00 $ |
28 September 2004 |
1,805.00 $ |
0.00 $ |
29 September 2004 |
1,801.50 $ |
0.00 $ |
30 September 2004 |
1,823.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2004 |
1,828.00 $ |
0.00 $ |
04 October 2004 |
1,828.50 $ |
0.00 $ |
05 October 2004 |
1,833.00 $ |
0.00 $ |
06 October 2004 |
1,869.00 $ |
0.00 $ |
07 October 2004 |
1,872.00 $ |
0.00 $ |
08 October 2004 |
1,894.50 $ |
0.00 $ |
11 October 2004 |
1,882.00 $ |
0.00 $ |
12 October 2004 |
1,842.00 $ |
0.00 $ |
13 October 2004 |
1,748.00 $ |
0.00 $ |
14 October 2004 |
1,785.00 $ |
0.00 $ |
15 October 2004 |
1,826.00 $ |
0.00 $ |
18 October 2004 |
1,831.00 $ |
0.00 $ |
19 October 2004 |
1,810.00 $ |
0.00 $ |
20 October 2004 |
1,815.00 $ |
0.00 $ |
21 October 2004 |
1,816.00 $ |
0.00 $ |
22 October 2004 |
1,810.00 $ |
0.00 $ |
25 October 2004 |
1,765.00 $ |
0.00 $ |
26 October 2004 |
1,760.50 $ |
0.00 $ |
27 October 2004 |
1,781.00 $ |
0.00 $ |
28 October 2004 |
1,790.00 $ |
0.00 $ |
29 October 2004 |
1,840.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2004 |
1,850.50 $ |
0.00 $ |
02 November 2004 |
1,836.00 $ |
0.00 $ |
03 November 2004 |
1,837.00 $ |
0.00 $ |
04 November 2004 |
1,845.00 $ |
0.00 $ |
05 November 2004 |
1,814.00 $ |
0.00 $ |
08 November 2004 |
1,834.00 $ |
0.00 $ |
09 November 2004 |
1,787.00 $ |
0.00 $ |
10 November 2004 |
1,806.00 $ |
0.00 $ |
11 November 2004 |
1,773.50 $ |
0.00 $ |
12 November 2004 |
1,800.50 $ |
0.00 $ |
15 November 2004 |
1,794.50 $ |
0.00 $ |
16 November 2004 |
1,802.00 $ |
0.00 $ |
17 November 2004 |
1,796.50 $ |
0.00 $ |
18 November 2004 |
1,814.00 $ |
0.00 $ |
19 November 2004 |
1,784.00 $ |
0.00 $ |
22 November 2004 |
1,770.00 $ |
0.00 $ |
23 November 2004 |
1,791.50 $ |
0.00 $ |
24 November 2004 |
1,813.00 $ |
0.00 $ |
25 November 2004 |
1,832.00 $ |
0.00 $ |
26 November 2004 |
1,832.50 $ |
0.00 $ |
29 November 2004 |
1,848.00 $ |
0.00 $ |
30 November 2004 |
1,853.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2004 |
1,841.00 $ |
0.00 $ |
02 December 2004 |
1,837.00 $ |
0.00 $ |
03 December 2004 |
1,806.00 $ |
0.00 $ |
06 December 2004 |
1,813.00 $ |
0.00 $ |
07 December 2004 |
1,834.00 $ |
0.00 $ |
08 December 2004 |
1,808.50 $ |
0.00 $ |
09 December 2004 |
1,776.50 $ |
0.00 $ |
10 December 2004 |
1,779.50 $ |
0.00 $ |
13 December 2004 |
1,793.50 $ |
0.00 $ |
14 December 2004 |
1,801.50 $ |
0.00 $ |
15 December 2004 |
1,807.50 $ |
0.00 $ |
16 December 2004 |
1,833.50 $ |
0.00 $ |
17 December 2004 |
1,832.00 $ |
0.00 $ |
20 December 2004 |
1,838.00 $ |
0.00 $ |
21 December 2004 |
1,855.50 $ |
0.00 $ |
22 December 2004 |
1,915.00 $ |
0.00 $ |
23 December 2004 |
1,904.00 $ |
0.00 $ |
24 December 2004 |
1,915.50 $ |
0.00 $ |
29 December 2004 |
1,937.00 $ |
0.00 $ |
30 December 2004 |
1,948.00 $ |
0.00 $ |
31 December 2004 |
1,964.00 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
04 January 2005 |
1,835.00 $ |
0.00 $ |
05 January 2005 |
1,810.00 $ |
0.00 $ |
06 January 2005 |
1,809.00 $ |
0.00 $ |
07 January 2005 |
1,829.00 $ |
0.00 $ |
10 January 2005 |
1,819.00 $ |
0.00 $ |
11 January 2005 |
1,827.00 $ |
0.00 $ |
12 January 2005 |
1,836.00 $ |
0.00 $ |
13 January 2005 |
1,844.50 $ |
0.00 $ |
14 January 2005 |
1,832.00 $ |
0.00 $ |
17 January 2005 |
1,829.50 $ |
0.00 $ |
18 January 2005 |
1,824.50 $ |
0.00 $ |
19 January 2005 |
1,848.00 $ |
0.00 $ |
20 January 2005 |
1,837.00 $ |
0.00 $ |
21 January 2005 |
1,847.00 $ |
0.00 $ |
24 January 2005 |
1,859.00 $ |
0.00 $ |
25 January 2005 |
1,811.00 $ |
0.00 $ |
26 January 2005 |
1,835.00 $ |
0.00 $ |
27 January 2005 |
1,827.00 $ |
0.00 $ |
28 January 2005 |
1,863.00 $ |
0.00 $ |
31 January 2005 |
1,866.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2005 |
1,855.00 $ |
0.00 $ |
02 February 2005 |
1,863.00 $ |
0.00 $ |
03 February 2005 |
1,824.00 $ |
0.00 $ |
04 February 2005 |
1,841.50 $ |
0.00 $ |
07 February 2005 |
1,838.00 $ |
0.00 $ |
08 February 2005 |
1,814.00 $ |
0.00 $ |
09 February 2005 |
1,817.00 $ |
0.00 $ |
10 February 2005 |
1,845.00 $ |
0.00 $ |
11 February 2005 |
1,849.00 $ |
0.00 $ |
14 February 2005 |
1,853.00 $ |
0.00 $ |
15 February 2005 |
1,864.50 $ |
0.00 $ |
16 February 2005 |
1,882.00 $ |
0.00 $ |
17 February 2005 |
1,900.50 $ |
0.00 $ |
18 February 2005 |
1,924.00 $ |
0.00 $ |
21 February 2005 |
1,932.50 $ |
0.00 $ |
22 February 2005 |
1,972.00 $ |
0.00 $ |
23 February 2005 |
1,968.00 $ |
0.00 $ |
24 February 2005 |
1,978.50 $ |
0.00 $ |
25 February 2005 |
1,901.00 $ |
0.00 $ |
28 February 2005 |
1,934.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2005 |
1,930.00 $ |
0.00 $ |
02 March 2005 |
1,910.00 $ |
0.00 $ |
03 March 2005 |
1,926.50 $ |
0.00 $ |
04 March 2005 |
1,982.00 $ |
0.00 $ |
07 March 2005 |
1,979.00 $ |
0.00 $ |
08 March 2005 |
2,002.00 $ |
0.00 $ |
09 March 2005 |
2,008.00 $ |
0.00 $ |
10 March 2005 |
2,022.00 $ |
0.00 $ |
11 March 2005 |
2,030.00 $ |
0.00 $ |
14 March 2005 |
2,027.00 $ |
0.00 $ |
15 March 2005 |
2,031.50 $ |
0.00 $ |
16 March 2005 |
2,026.00 $ |
0.00 $ |
17 March 2005 |
1,998.00 $ |
0.00 $ |
18 March 2005 |
1,985.00 $ |
0.00 $ |
21 March 2005 |
1,992.00 $ |
0.00 $ |
22 March 2005 |
1,979.00 $ |
0.00 $ |
23 March 2005 |
1,972.50 $ |
0.00 $ |
24 March 2005 |
1,959.00 $ |
0.00 $ |
29 March 2005 |
1,948.00 $ |
0.00 $ |
30 March 2005 |
1,949.00 $ |
0.00 $ |
31 March 2005 |
1,973.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2005 |
1,960.00 $ |
0.00 $ |
04 April 2005 |
1,948.50 $ |
0.00 $ |
05 April 2005 |
1,931.00 $ |
0.00 $ |
06 April 2005 |
1,949.50 $ |
0.00 $ |
07 April 2005 |
1,956.50 $ |
0.00 $ |
08 April 2005 |
1,949.00 $ |
0.00 $ |
11 April 2005 |
1,968.00 $ |
0.00 $ |
12 April 2005 |
1,991.00 $ |
0.00 $ |
13 April 2005 |
1,915.50 $ |
0.00 $ |
14 April 2005 |
1,863.00 $ |
0.00 $ |
15 April 2005 |
1,879.00 $ |
0.00 $ |
18 April 2005 |
1,869.50 $ |
0.00 $ |
19 April 2005 |
1,881.00 $ |
0.00 $ |
20 April 2005 |
1,899.00 $ |
0.00 $ |
21 April 2005 |
1,866.50 $ |
0.00 $ |
22 April 2005 |
1,869.00 $ |
0.00 $ |
25 April 2005 |
1,825.00 $ |
0.00 $ |
26 April 2005 |
1,835.50 $ |
0.00 $ |
27 April 2005 |
1,808.00 $ |
0.00 $ |
28 April 2005 |
1,809.00 $ |
0.00 $ |
29 April 2005 |
1,806.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 May 2005 |
1,795.00 $ |
0.00 $ |
04 May 2005 |
1,764.50 $ |
0.00 $ |
05 May 2005 |
1,760.00 $ |
0.00 $ |
06 May 2005 |
1,778.50 $ |
0.00 $ |
09 May 2005 |
1,771.00 $ |
0.00 $ |
10 May 2005 |
1,762.00 $ |
0.00 $ |
11 May 2005 |
1,767.00 $ |
0.00 $ |
12 May 2005 |
1,738.00 $ |
0.00 $ |
13 May 2005 |
1,733.50 $ |
0.00 $ |
16 May 2005 |
1,700.50 $ |
0.00 $ |
17 May 2005 |
1,728.00 $ |
0.00 $ |
18 May 2005 |
1,728.00 $ |
0.00 $ |
19 May 2005 |
1,734.00 $ |
0.00 $ |
20 May 2005 |
1,738.00 $ |
0.00 $ |
23 May 2005 |
1,710.00 $ |
0.00 $ |
24 May 2005 |
1,741.50 $ |
0.00 $ |
25 May 2005 |
1,737.00 $ |
0.00 $ |
26 May 2005 |
1,733.50 $ |
0.00 $ |
27 May 2005 |
1,737.50 $ |
0.00 $ |
31 May 2005 |
1,716.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2005 |
1,720.50 $ |
0.00 $ |
02 June 2005 |
1,742.50 $ |
0.00 $ |
03 June 2005 |
1,775.50 $ |
0.00 $ |
06 June 2005 |
1,766.50 $ |
0.00 $ |
07 June 2005 |
1,771.00 $ |
0.00 $ |
08 June 2005 |
1,727.00 $ |
0.00 $ |
09 June 2005 |
1,711.50 $ |
0.00 $ |
10 June 2005 |
1,708.00 $ |
0.00 $ |
13 June 2005 |
1,694.00 $ |
0.00 $ |
14 June 2005 |
1,694.00 $ |
0.00 $ |
15 June 2005 |
1,709.00 $ |
0.00 $ |
16 June 2005 |
1,727.50 $ |
0.00 $ |
17 June 2005 |
1,745.00 $ |
0.00 $ |
20 June 2005 |
1,763.50 $ |
0.00 $ |
21 June 2005 |
1,766.00 $ |
0.00 $ |
22 June 2005 |
1,747.50 $ |
0.00 $ |
23 June 2005 |
1,720.00 $ |
0.00 $ |
24 June 2005 |
1,735.50 $ |
0.00 $ |
27 June 2005 |
1,727.00 $ |
0.00 $ |
28 June 2005 |
1,710.00 $ |
0.00 $ |
29 June 2005 |
1,711.00 $ |
0.00 $ |
30 June 2005 |
1,716.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2005 |
1,690.50 $ |
0.00 $ |
04 July 2005 |
1,675.00 $ |
0.00 $ |
05 July 2005 |
1,691.00 $ |
0.00 $ |
06 July 2005 |
1,706.00 $ |
0.00 $ |
07 July 2005 |
1,706.50 $ |
0.00 $ |
08 July 2005 |
1,731.50 $ |
0.00 $ |
11 July 2005 |
1,770.50 $ |
0.00 $ |
12 July 2005 |
1,796.00 $ |
0.00 $ |
13 July 2005 |
1,802.00 $ |
0.00 $ |
14 July 2005 |
1,816.00 $ |
0.00 $ |
15 July 2005 |
1,819.00 $ |
0.00 $ |
18 July 2005 |
1,822.00 $ |
0.00 $ |
19 July 2005 |
1,788.00 $ |
0.00 $ |
20 July 2005 |
1,807.50 $ |
0.00 $ |
21 July 2005 |
1,823.00 $ |
0.00 $ |
22 July 2005 |
1,800.00 $ |
0.00 $ |
25 July 2005 |
1,816.00 $ |
0.00 $ |
26 July 2005 |
1,805.50 $ |
0.00 $ |
27 July 2005 |
1,823.00 $ |
0.00 $ |
28 July 2005 |
1,824.00 $ |
0.00 $ |
29 July 2005 |
1,841.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2005 |
1,834.00 $ |
0.00 $ |
02 August 2005 |
1,856.00 $ |
0.00 $ |
03 August 2005 |
1,863.50 $ |
0.00 $ |
04 August 2005 |
1,857.00 $ |
0.00 $ |
05 August 2005 |
1,873.00 $ |
0.00 $ |
08 August 2005 |
1,844.00 $ |
0.00 $ |
09 August 2005 |
1,826.00 $ |
0.00 $ |
10 August 2005 |
1,838.50 $ |
0.00 $ |
11 August 2005 |
1,862.50 $ |
0.00 $ |
12 August 2005 |
1,898.50 $ |
0.00 $ |
15 August 2005 |
1,898.50 $ |
0.00 $ |
16 August 2005 |
1,909.00 $ |
0.00 $ |
17 August 2005 |
1,880.00 $ |
0.00 $ |
18 August 2005 |
1,861.00 $ |
0.00 $ |
19 August 2005 |
1,878.00 $ |
0.00 $ |
22 August 2005 |
1,885.00 $ |
0.00 $ |
23 August 2005 |
1,895.00 $ |
0.00 $ |
24 August 2005 |
1,895.00 $ |
0.00 $ |
25 August 2005 |
1,850.00 $ |
0.00 $ |
26 August 2005 |
1,870.00 $ |
0.00 $ |
30 August 2005 |
1,859.00 $ |
0.00 $ |
31 August 2005 |
1,859.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2005 |
1,847.50 $ |
0.00 $ |
02 September 2005 |
1,874.00 $ |
0.00 $ |
05 September 2005 |
1,837.00 $ |
0.00 $ |
06 September 2005 |
1,859.00 $ |
0.00 $ |
07 September 2005 |
1,846.50 $ |
0.00 $ |
08 September 2005 |
1,843.00 $ |
0.00 $ |
09 September 2005 |
1,823.00 $ |
0.00 $ |
12 September 2005 |
1,821.00 $ |
0.00 $ |
13 September 2005 |
1,836.50 $ |
0.00 $ |
14 September 2005 |
1,834.00 $ |
0.00 $ |
15 September 2005 |
1,815.00 $ |
0.00 $ |
16 September 2005 |
1,810.50 $ |
0.00 $ |
19 September 2005 |
1,777.50 $ |
0.00 $ |
20 September 2005 |
1,809.50 $ |
0.00 $ |
21 September 2005 |
1,819.00 $ |
0.00 $ |
22 September 2005 |
1,876.50 $ |
0.00 $ |
23 September 2005 |
1,866.00 $ |
0.00 $ |
26 September 2005 |
1,864.00 $ |
0.00 $ |
27 September 2005 |
1,860.50 $ |
0.00 $ |
28 September 2005 |
1,852.00 $ |
0.00 $ |
29 September 2005 |
1,849.00 $ |
0.00 $ |
30 September 2005 |
1,857.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 October 2005 |
1,831.00 $ |
0.00 $ |
04 October 2005 |
1,844.00 $ |
0.00 $ |
05 October 2005 |
1,851.00 $ |
0.00 $ |
06 October 2005 |
1,889.00 $ |
0.00 $ |
07 October 2005 |
1,908.00 $ |
0.00 $ |
10 October 2005 |
1,920.50 $ |
0.00 $ |
11 October 2005 |
1,929.00 $ |
0.00 $ |
12 October 2005 |
1,943.00 $ |
0.00 $ |
13 October 2005 |
1,940.00 $ |
0.00 $ |
14 October 2005 |
1,930.50 $ |
0.00 $ |
17 October 2005 |
1,978.00 $ |
0.00 $ |
18 October 2005 |
1,979.00 $ |
0.00 $ |
19 October 2005 |
1,971.00 $ |
0.00 $ |
20 October 2005 |
1,993.00 $ |
0.00 $ |
21 October 2005 |
1,921.50 $ |
0.00 $ |
24 October 2005 |
1,918.00 $ |
0.00 $ |
25 October 2005 |
1,935.50 $ |
0.00 $ |
26 October 2005 |
1,962.00 $ |
0.00 $ |
27 October 2005 |
1,927.00 $ |
0.00 $ |
28 October 2005 |
1,940.00 $ |
0.00 $ |
31 October 2005 |
1,992.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2005 |
1,980.50 $ |
0.00 $ |
02 November 2005 |
1,977.00 $ |
0.00 $ |
03 November 2005 |
2,016.00 $ |
0.00 $ |
04 November 2005 |
2,026.00 $ |
0.00 $ |
07 November 2005 |
2,021.00 $ |
0.00 $ |
08 November 2005 |
1,998.00 $ |
0.00 $ |
09 November 2005 |
2,028.00 $ |
0.00 $ |
10 November 2005 |
2,012.00 $ |
0.00 $ |
11 November 2005 |
2,052.00 $ |
0.00 $ |
14 November 2005 |
2,046.00 $ |
0.00 $ |
15 November 2005 |
2,056.00 $ |
0.00 $ |
16 November 2005 |
1,999.00 $ |
0.00 $ |
17 November 2005 |
2,035.00 $ |
0.00 $ |
18 November 2005 |
2,056.00 $ |
0.00 $ |
21 November 2005 |
2,073.00 $ |
0.00 $ |
22 November 2005 |
2,071.50 $ |
0.00 $ |
23 November 2005 |
2,048.00 $ |
0.00 $ |
24 November 2005 |
2,094.50 $ |
0.00 $ |
25 November 2005 |
2,108.00 $ |
0.00 $ |
28 November 2005 |
2,117.00 $ |
0.00 $ |
29 November 2005 |
2,139.00 $ |
0.00 $ |
30 November 2005 |
2,159.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2005 |
2,205.50 $ |
0.00 $ |
02 December 2005 |
2,212.00 $ |
0.00 $ |
05 December 2005 |
2,249.00 $ |
0.00 $ |
06 December 2005 |
2,212.00 $ |
0.00 $ |
07 December 2005 |
2,264.00 $ |
0.00 $ |
08 December 2005 |
2,258.00 $ |
0.00 $ |
09 December 2005 |
2,286.00 $ |
0.00 $ |
12 December 2005 |
2,289.00 $ |
0.00 $ |
13 December 2005 |
2,238.50 $ |
0.00 $ |
14 December 2005 |
2,256.00 $ |
0.00 $ |
15 December 2005 |
2,217.00 $ |
0.00 $ |
16 December 2005 |
2,229.00 $ |
0.00 $ |
19 December 2005 |
2,244.50 $ |
0.00 $ |
20 December 2005 |
2,235.50 $ |
0.00 $ |
21 December 2005 |
2,234.00 $ |
0.00 $ |
22 December 2005 |
2,239.00 $ |
0.00 $ |
23 December 2005 |
2,256.00 $ |
0.00 $ |
28 December 2005 |
2,274.00 $ |
0.00 $ |
29 December 2005 |
2,265.00 $ |
0.00 $ |
30 December 2005 |
2,285.00 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
03 January 2006 |
2,271.00 $ |
0.00 $ |
04 January 2006 |
2,298.00 $ |
0.00 $ |
05 January 2006 |
2,298.00 $ |
0.00 $ |
06 January 2006 |
2,267.00 $ |
0.00 $ |
09 January 2006 |
2,320.00 $ |
0.00 $ |
10 January 2006 |
2,321.50 $ |
0.00 $ |
11 January 2006 |
2,354.00 $ |
0.00 $ |
12 January 2006 |
2,348.00 $ |
0.00 $ |
13 January 2006 |
2,366.00 $ |
0.00 $ |
16 January 2006 |
2,392.00 $ |
0.00 $ |
17 January 2006 |
2,381.50 $ |
0.00 $ |
18 January 2006 |
2,368.00 $ |
0.00 $ |
19 January 2006 |
2,400.00 $ |
0.00 $ |
20 January 2006 |
2,375.00 $ |
0.00 $ |
23 January 2006 |
2,404.00 $ |
0.00 $ |
24 January 2006 |
2,408.50 $ |
0.00 $ |
25 January 2006 |
2,445.50 $ |
0.00 $ |
26 January 2006 |
2,465.00 $ |
0.00 $ |
27 January 2006 |
2,489.00 $ |
0.00 $ |
30 January 2006 |
2,467.00 $ |
0.00 $ |
31 January 2006 |
2,496.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2006 |
2,541.00 $ |
0.00 $ |
02 February 2006 |
2,570.00 $ |
0.00 $ |
03 February 2006 |
2,593.00 $ |
0.00 $ |
06 February 2006 |
2,590.00 $ |
0.00 $ |
07 February 2006 |
2,634.00 $ |
0.00 $ |
08 February 2006 |
2,547.00 $ |
0.00 $ |
09 February 2006 |
2,625.00 $ |
0.00 $ |
10 February 2006 |
2,570.50 $ |
0.00 $ |
13 February 2006 |
2,455.50 $ |
0.00 $ |
14 February 2006 |
2,469.00 $ |
0.00 $ |
15 February 2006 |
2,431.00 $ |
0.00 $ |
16 February 2006 |
2,280.00 $ |
0.00 $ |
17 February 2006 |
2,296.00 $ |
0.00 $ |
20 February 2006 |
2,308.00 $ |
0.00 $ |
21 February 2006 |
2,344.50 $ |
0.00 $ |
22 February 2006 |
2,392.00 $ |
0.00 $ |
23 February 2006 |
2,359.50 $ |
0.00 $ |
24 February 2006 |
2,375.50 $ |
0.00 $ |
26 February 2006 |
2,921.00 $ |
0.00 $ |
27 February 2006 |
2,354.00 $ |
0.00 $ |
28 February 2006 |
2,371.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2006 |
2,355.00 $ |
0.00 $ |
02 March 2006 |
2,380.50 $ |
0.00 $ |
03 March 2006 |
2,447.50 $ |
0.00 $ |
06 March 2006 |
2,440.50 $ |
0.00 $ |
07 March 2006 |
2,368.00 $ |
0.00 $ |
08 March 2006 |
2,275.50 $ |
0.00 $ |
09 March 2006 |
2,341.00 $ |
0.00 $ |
10 March 2006 |
2,330.00 $ |
0.00 $ |
13 March 2006 |
2,360.50 $ |
0.00 $ |
14 March 2006 |
2,391.50 $ |
0.00 $ |
15 March 2006 |
2,443.50 $ |
0.00 $ |
16 March 2006 |
2,414.50 $ |
0.00 $ |
17 March 2006 |
2,476.00 $ |
0.00 $ |
20 March 2006 |
2,473.00 $ |
0.00 $ |
21 March 2006 |
2,491.00 $ |
0.00 $ |
22 March 2006 |
2,447.00 $ |
0.00 $ |
23 March 2006 |
2,457.00 $ |
0.00 $ |
24 March 2006 |
2,480.00 $ |
0.00 $ |
27 March 2006 |
2,520.00 $ |
0.00 $ |
28 March 2006 |
2,496.00 $ |
0.00 $ |
29 March 2006 |
2,494.00 $ |
0.00 $ |
30 March 2006 |
2,475.50 $ |
0.00 $ |
31 March 2006 |
2,512.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 April 2006 |
2,474.00 $ |
0.00 $ |
04 April 2006 |
2,462.50 $ |
0.00 $ |
05 April 2006 |
2,485.00 $ |
0.00 $ |
06 April 2006 |
2,532.50 $ |
0.00 $ |
07 April 2006 |
2,565.50 $ |
0.00 $ |
10 April 2006 |
2,553.00 $ |
0.00 $ |
11 April 2006 |
2,565.00 $ |
0.00 $ |
12 April 2006 |
2,565.00 $ |
0.00 $ |
13 April 2006 |
2,571.00 $ |
0.00 $ |
18 April 2006 |
2,619.00 $ |
0.00 $ |
19 April 2006 |
2,698.00 $ |
0.00 $ |
20 April 2006 |
2,673.00 $ |
0.00 $ |
21 April 2006 |
2,721.50 $ |
0.00 $ |
24 April 2006 |
2,707.50 $ |
0.00 $ |
25 April 2006 |
2,728.00 $ |
0.00 $ |
26 April 2006 |
2,777.50 $ |
0.00 $ |
27 April 2006 |
2,737.00 $ |
0.00 $ |
28 April 2006 |
2,753.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 May 2006 |
2,785.00 $ |
0.00 $ |
03 May 2006 |
2,759.00 $ |
0.00 $ |
04 May 2006 |
2,753.00 $ |
0.00 $ |
05 May 2006 |
2,871.00 $ |
0.00 $ |
08 May 2006 |
2,860.00 $ |
0.00 $ |
09 May 2006 |
2,980.50 $ |
0.00 $ |
10 May 2006 |
3,063.00 $ |
0.00 $ |
11 May 2006 |
3,275.00 $ |
0.00 $ |
12 May 2006 |
3,148.00 $ |
0.00 $ |
15 May 2006 |
2,930.00 $ |
0.00 $ |
16 May 2006 |
2,960.00 $ |
0.00 $ |
17 May 2006 |
2,971.50 $ |
0.00 $ |
18 May 2006 |
2,850.00 $ |
0.00 $ |
19 May 2006 |
2,743.00 $ |
0.00 $ |
22 May 2006 |
2,716.50 $ |
0.00 $ |
23 May 2006 |
2,766.00 $ |
0.00 $ |
24 May 2006 |
2,740.50 $ |
0.00 $ |
25 May 2006 |
2,720.50 $ |
0.00 $ |
26 May 2006 |
2,736.50 $ |
0.00 $ |
30 May 2006 |
2,750.00 $ |
0.00 $ |
31 May 2006 |
2,712.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2006 |
2,566.00 $ |
0.00 $ |
02 June 2006 |
2,600.00 $ |
0.00 $ |
05 June 2006 |
2,589.00 $ |
0.00 $ |
06 June 2006 |
2,531.00 $ |
0.00 $ |
07 June 2006 |
2,481.00 $ |
0.00 $ |
08 June 2006 |
2,483.00 $ |
0.00 $ |
09 June 2006 |
2,490.50 $ |
0.00 $ |
12 June 2006 |
2,480.50 $ |
0.00 $ |
13 June 2006 |
2,413.50 $ |
0.00 $ |
14 June 2006 |
2,411.00 $ |
0.00 $ |
15 June 2006 |
2,469.50 $ |
0.00 $ |
16 June 2006 |
2,472.00 $ |
0.00 $ |
19 June 2006 |
2,450.50 $ |
0.00 $ |
20 June 2006 |
2,434.00 $ |
0.00 $ |
21 June 2006 |
2,401.00 $ |
0.00 $ |
22 June 2006 |
2,462.00 $ |
0.00 $ |
23 June 2006 |
2,397.50 $ |
0.00 $ |
26 June 2006 |
2,430.50 $ |
0.00 $ |
27 June 2006 |
2,460.50 $ |
0.00 $ |
28 June 2006 |
2,456.50 $ |
0.00 $ |
29 June 2006 |
2,471.50 $ |
0.00 $ |
30 June 2006 |
2,550.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 July 2006 |
2,556.50 $ |
0.00 $ |
04 July 2006 |
2,563.50 $ |
0.00 $ |
05 July 2006 |
2,555.50 $ |
0.00 $ |
06 July 2006 |
2,497.00 $ |
0.00 $ |
07 July 2006 |
2,521.00 $ |
0.00 $ |
10 July 2006 |
2,498.00 $ |
0.00 $ |
11 July 2006 |
2,549.00 $ |
0.00 $ |
12 July 2006 |
2,595.00 $ |
0.00 $ |
13 July 2006 |
2,584.00 $ |
0.00 $ |
14 July 2006 |
2,582.00 $ |
0.00 $ |
17 July 2006 |
2,532.50 $ |
0.00 $ |
18 July 2006 |
2,530.50 $ |
0.00 $ |
19 July 2006 |
2,455.00 $ |
0.00 $ |
20 July 2006 |
2,478.50 $ |
0.00 $ |
21 July 2006 |
2,468.00 $ |
0.00 $ |
24 July 2006 |
2,459.50 $ |
0.00 $ |
25 July 2006 |
2,481.00 $ |
0.00 $ |
26 July 2006 |
2,445.50 $ |
0.00 $ |
27 July 2006 |
2,455.50 $ |
0.00 $ |
28 July 2006 |
2,458.50 $ |
0.00 $ |
31 July 2006 |
2,501.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2006 |
2,497.00 $ |
0.00 $ |
02 August 2006 |
2,495.50 $ |
0.00 $ |
03 August 2006 |
2,466.50 $ |
0.00 $ |
04 August 2006 |
2,477.00 $ |
0.00 $ |
07 August 2006 |
2,483.00 $ |
0.00 $ |
08 August 2006 |
2,512.00 $ |
0.00 $ |
09 August 2006 |
2,522.50 $ |
0.00 $ |
10 August 2006 |
2,501.00 $ |
0.00 $ |
11 August 2006 |
2,511.00 $ |
0.00 $ |
14 August 2006 |
2,416.00 $ |
0.00 $ |
15 August 2006 |
2,439.00 $ |
0.00 $ |
16 August 2006 |
2,420.50 $ |
0.00 $ |
17 August 2006 |
2,427.50 $ |
0.00 $ |
18 August 2006 |
2,431.00 $ |
0.00 $ |
21 August 2006 |
2,436.00 $ |
0.00 $ |
22 August 2006 |
2,430.00 $ |
0.00 $ |
23 August 2006 |
2,432.00 $ |
0.00 $ |
24 August 2006 |
2,458.00 $ |
0.00 $ |
29 August 2006 |
2,435.00 $ |
0.00 $ |
30 August 2006 |
2,435.00 $ |
0.00 $ |
31 August 2006 |
2,437.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2006 |
2,445.50 $ |
0.00 $ |
04 September 2006 |
2,449.00 $ |
0.00 $ |
05 September 2006 |
2,495.50 $ |
0.00 $ |
06 September 2006 |
2,537.00 $ |
0.00 $ |
07 September 2006 |
2,614.00 $ |
0.00 $ |
08 September 2006 |
2,596.00 $ |
0.00 $ |
11 September 2006 |
2,498.50 $ |
0.00 $ |
12 September 2006 |
2,436.00 $ |
0.00 $ |
13 September 2006 |
2,418.00 $ |
0.00 $ |
14 September 2006 |
2,415.00 $ |
0.00 $ |
15 September 2006 |
2,385.00 $ |
0.00 $ |
18 September 2006 |
2,389.00 $ |
0.00 $ |
19 September 2006 |
2,388.50 $ |
0.00 $ |
20 September 2006 |
2,367.50 $ |
0.00 $ |
21 September 2006 |
2,429.00 $ |
0.00 $ |
22 September 2006 |
2,499.00 $ |
0.00 $ |
25 September 2006 |
2,456.00 $ |
0.00 $ |
26 September 2006 |
2,480.50 $ |
0.00 $ |
27 September 2006 |
2,502.00 $ |
0.00 $ |
28 September 2006 |
2,557.50 $ |
0.00 $ |
29 September 2006 |
2,572.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 2006 |
2,558.00 $ |
0.00 $ |
03 October 2006 |
2,523.00 $ |
0.00 $ |
04 October 2006 |
2,519.00 $ |
0.00 $ |
05 October 2006 |
2,480.00 $ |
0.00 $ |
06 October 2006 |
2,512.00 $ |
0.00 $ |
09 October 2006 |
2,622.00 $ |
0.00 $ |
10 October 2006 |
2,605.00 $ |
0.00 $ |
11 October 2006 |
2,542.00 $ |
0.00 $ |
12 October 2006 |
2,585.00 $ |
0.00 $ |
13 October 2006 |
2,646.00 $ |
0.00 $ |
16 October 2006 |
2,633.00 $ |
0.00 $ |
17 October 2006 |
2,691.00 $ |
0.00 $ |
18 October 2006 |
2,678.50 $ |
0.00 $ |
19 October 2006 |
2,716.50 $ |
0.00 $ |
20 October 2006 |
2,731.00 $ |
0.00 $ |
23 October 2006 |
2,705.50 $ |
0.00 $ |
24 October 2006 |
2,684.00 $ |
0.00 $ |
25 October 2006 |
2,717.00 $ |
0.00 $ |
26 October 2006 |
2,761.50 $ |
0.00 $ |
27 October 2006 |
2,845.00 $ |
0.00 $ |
30 October 2006 |
2,811.50 $ |
0.00 $ |
31 October 2006 |
2,834.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2006 |
2,787.00 $ |
0.00 $ |
02 November 2006 |
2,775.00 $ |
0.00 $ |
03 November 2006 |
2,770.00 $ |
0.00 $ |
06 November 2006 |
2,790.50 $ |
0.00 $ |
07 November 2006 |
2,792.00 $ |
0.00 $ |
08 November 2006 |
2,765.50 $ |
0.00 $ |
09 November 2006 |
2,762.00 $ |
0.00 $ |
10 November 2006 |
2,755.00 $ |
0.00 $ |
13 November 2006 |
2,621.00 $ |
0.00 $ |
14 November 2006 |
2,709.00 $ |
0.00 $ |
15 November 2006 |
2,650.50 $ |
0.00 $ |
16 November 2006 |
2,679.00 $ |
0.00 $ |
17 November 2006 |
2,600.00 $ |
0.00 $ |
20 November 2006 |
2,631.00 $ |
0.00 $ |
21 November 2006 |
2,642.00 $ |
0.00 $ |
22 November 2006 |
2,674.00 $ |
0.00 $ |
23 November 2006 |
2,656.00 $ |
0.00 $ |
24 November 2006 |
2,692.00 $ |
0.00 $ |
27 November 2006 |
2,697.00 $ |
0.00 $ |
28 November 2006 |
2,675.00 $ |
0.00 $ |
29 November 2006 |
2,652.00 $ |
0.00 $ |
30 November 2006 |
2,686.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2006 |
2,761.00 $ |
0.00 $ |
04 December 2006 |
2,810.00 $ |
0.00 $ |
05 December 2006 |
2,847.00 $ |
0.00 $ |
06 December 2006 |
2,776.00 $ |
0.00 $ |
07 December 2006 |
2,779.00 $ |
0.00 $ |
08 December 2006 |
2,820.00 $ |
0.00 $ |
11 December 2006 |
2,784.00 $ |
0.00 $ |
12 December 2006 |
2,805.00 $ |
0.00 $ |
13 December 2006 |
2,828.00 $ |
0.00 $ |
14 December 2006 |
2,886.00 $ |
0.00 $ |
15 December 2006 |
2,868.50 $ |
0.00 $ |
18 December 2006 |
2,785.00 $ |
0.00 $ |
19 December 2006 |
2,798.50 $ |
0.00 $ |
20 December 2006 |
2,769.00 $ |
0.00 $ |
21 December 2006 |
2,780.00 $ |
0.00 $ |
22 December 2006 |
2,823.50 $ |
0.00 $ |
27 December 2006 |
2,830.50 $ |
0.00 $ |
28 December 2006 |
2,858.00 $ |
0.00 $ |
29 December 2006 |
2,850.00 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2007 |
2,830.00 $ |
0.00 $ |
03 January 2007 |
2,720.50 $ |
0.00 $ |
04 January 2007 |
2,728.00 $ |
0.00 $ |
05 January 2007 |
2,712.00 $ |
0.00 $ |
08 January 2007 |
2,800.00 $ |
0.00 $ |
09 January 2007 |
2,682.00 $ |
0.00 $ |
10 January 2007 |
2,745.00 $ |
0.00 $ |
11 January 2007 |
2,870.00 $ |
0.00 $ |
12 January 2007 |
2,791.00 $ |
0.00 $ |
15 January 2007 |
2,796.00 $ |
0.00 $ |
16 January 2007 |
2,782.00 $ |
0.00 $ |
17 January 2007 |
2,780.00 $ |
0.00 $ |
18 January 2007 |
2,804.00 $ |
0.00 $ |
19 January 2007 |
2,793.00 $ |
0.00 $ |
22 January 2007 |
2,850.00 $ |
0.00 $ |
23 January 2007 |
2,910.00 $ |
0.00 $ |
24 January 2007 |
2,953.00 $ |
0.00 $ |
25 January 2007 |
2,925.00 $ |
0.00 $ |
26 January 2007 |
2,898.00 $ |
0.00 $ |
29 January 2007 |
2,802.00 $ |
0.00 $ |
30 January 2007 |
2,810.00 $ |
0.00 $ |
31 January 2007 |
2,824.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2007 |
2,850.00 $ |
0.00 $ |
02 February 2007 |
2,810.00 $ |
0.00 $ |
05 February 2007 |
2,847.00 $ |
0.00 $ |
06 February 2007 |
2,815.00 $ |
0.00 $ |
07 February 2007 |
2,769.00 $ |
0.00 $ |
08 February 2007 |
2,730.00 $ |
0.00 $ |
09 February 2007 |
2,784.00 $ |
0.00 $ |
12 February 2007 |
2,747.00 $ |
0.00 $ |
13 February 2007 |
2,830.00 $ |
0.00 $ |
14 February 2007 |
2,920.00 $ |
0.00 $ |
15 February 2007 |
2,919.00 $ |
0.00 $ |
16 February 2007 |
2,889.00 $ |
0.00 $ |
19 February 2007 |
2,830.00 $ |
0.00 $ |
20 February 2007 |
2,800.00 $ |
0.00 $ |
21 February 2007 |
2,746.00 $ |
0.00 $ |
22 February 2007 |
2,791.50 $ |
0.00 $ |
23 February 2007 |
2,870.00 $ |
0.00 $ |
26 February 2007 |
2,921.00 $ |
0.00 $ |
27 February 2007 |
2,888.00 $ |
0.00 $ |
28 February 2007 |
2,887.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2007 |
2,908.00 $ |
0.00 $ |
02 March 2007 |
2,755.00 $ |
0.00 $ |
05 March 2007 |
2,698.50 $ |
0.00 $ |
06 March 2007 |
2,737.00 $ |
0.00 $ |
07 March 2007 |
2,712.00 $ |
0.00 $ |
08 March 2007 |
2,731.00 $ |
0.00 $ |
09 March 2007 |
2,740.00 $ |
0.00 $ |
12 March 2007 |
2,740.00 $ |
0.00 $ |
13 March 2007 |
2,770.00 $ |
0.00 $ |
14 March 2007 |
2,736.00 $ |
0.00 $ |
15 March 2007 |
2,800.50 $ |
0.00 $ |
16 March 2007 |
2,785.00 $ |
0.00 $ |
19 March 2007 |
2,840.00 $ |
0.00 $ |
20 March 2007 |
2,825.50 $ |
0.00 $ |
21 March 2007 |
2,780.50 $ |
0.00 $ |
22 March 2007 |
2,773.50 $ |
0.00 $ |
23 March 2007 |
2,762.00 $ |
0.00 $ |
26 March 2007 |
2,730.00 $ |
0.00 $ |
27 March 2007 |
2,715.50 $ |
0.00 $ |
28 March 2007 |
2,711.00 $ |
0.00 $ |
29 March 2007 |
2,715.00 $ |
0.00 $ |
30 March 2007 |
2,792.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 April 2007 |
2,735.50 $ |
0.00 $ |
03 April 2007 |
2,800.50 $ |
0.00 $ |
04 April 2007 |
2,801.50 $ |
0.00 $ |
05 April 2007 |
2,812.00 $ |
0.00 $ |
10 April 2007 |
2,866.00 $ |
0.00 $ |
11 April 2007 |
2,854.00 $ |
0.00 $ |
12 April 2007 |
2,845.50 $ |
0.00 $ |
13 April 2007 |
2,805.50 $ |
0.00 $ |
16 April 2007 |
2,811.00 $ |
0.00 $ |
17 April 2007 |
2,801.00 $ |
0.00 $ |
18 April 2007 |
2,836.00 $ |
0.00 $ |
19 April 2007 |
2,805.00 $ |
0.00 $ |
20 April 2007 |
2,830.00 $ |
0.00 $ |
23 April 2007 |
2,807.00 $ |
0.00 $ |
24 April 2007 |
2,840.50 $ |
0.00 $ |
25 April 2007 |
2,810.50 $ |
0.00 $ |
26 April 2007 |
2,797.00 $ |
0.00 $ |
27 April 2007 |
2,792.00 $ |
0.00 $ |
30 April 2007 |
2,830.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2007 |
2,798.00 $ |
0.00 $ |
02 May 2007 |
2,796.00 $ |
0.00 $ |
03 May 2007 |
2,796.00 $ |
0.00 $ |
04 May 2007 |
2,802.00 $ |
0.00 $ |
08 May 2007 |
2,836.00 $ |
0.00 $ |
09 May 2007 |
2,871.00 $ |
0.00 $ |
10 May 2007 |
2,832.00 $ |
0.00 $ |
11 May 2007 |
2,828.00 $ |
0.00 $ |
14 May 2007 |
2,805.00 $ |
0.00 $ |
15 May 2007 |
2,791.00 $ |
0.00 $ |
16 May 2007 |
2,790.00 $ |
0.00 $ |
17 May 2007 |
2,760.50 $ |
0.00 $ |
18 May 2007 |
2,781.00 $ |
0.00 $ |
21 May 2007 |
2,815.50 $ |
0.00 $ |
22 May 2007 |
2,851.00 $ |
0.00 $ |
23 May 2007 |
2,797.00 $ |
0.00 $ |
24 May 2007 |
2,785.00 $ |
0.00 $ |
25 May 2007 |
2,753.00 $ |
0.00 $ |
29 May 2007 |
2,740.00 $ |
0.00 $ |
30 May 2007 |
2,727.00 $ |
0.00 $ |
31 May 2007 |
2,733.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2007 |
2,775.50 $ |
0.00 $ |
04 June 2007 |
2,740.50 $ |
0.00 $ |
05 June 2007 |
2,760.00 $ |
0.00 $ |
06 June 2007 |
2,715.00 $ |
0.00 $ |
07 June 2007 |
2,691.50 $ |
0.00 $ |
08 June 2007 |
2,655.00 $ |
0.00 $ |
11 June 2007 |
2,666.00 $ |
0.00 $ |
12 June 2007 |
2,645.00 $ |
0.00 $ |
13 June 2007 |
2,626.00 $ |
0.00 $ |
14 June 2007 |
2,650.50 $ |
0.00 $ |
15 June 2007 |
2,668.50 $ |
0.00 $ |
18 June 2007 |
2,686.00 $ |
0.00 $ |
19 June 2007 |
2,653.00 $ |
0.00 $ |
20 June 2007 |
2,680.00 $ |
0.00 $ |
21 June 2007 |
2,667.00 $ |
0.00 $ |
22 June 2007 |
2,659.50 $ |
0.00 $ |
25 June 2007 |
2,637.00 $ |
0.00 $ |
26 June 2007 |
2,661.50 $ |
0.00 $ |
27 June 2007 |
2,631.00 $ |
0.00 $ |
28 June 2007 |
2,672.00 $ |
0.00 $ |
29 June 2007 |
2,686.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 July 2007 |
2,690.50 $ |
0.00 $ |
03 July 2007 |
2,696.00 $ |
0.00 $ |
04 July 2007 |
2,705.00 $ |
0.00 $ |
05 July 2007 |
2,728.00 $ |
0.00 $ |
06 July 2007 |
2,743.50 $ |
0.00 $ |
09 July 2007 |
2,767.50 $ |
0.00 $ |
10 July 2007 |
2,749.00 $ |
0.00 $ |
11 July 2007 |
2,766.00 $ |
0.00 $ |
12 July 2007 |
2,775.50 $ |
0.00 $ |
13 July 2007 |
2,726.00 $ |
0.00 $ |
16 July 2007 |
2,734.50 $ |
0.00 $ |
17 July 2007 |
2,723.50 $ |
0.00 $ |
18 July 2007 |
2,730.00 $ |
0.00 $ |
19 July 2007 |
2,760.00 $ |
0.00 $ |
20 July 2007 |
2,791.00 $ |
0.00 $ |
23 July 2007 |
2,780.00 $ |
0.00 $ |
24 July 2007 |
2,772.50 $ |
0.00 $ |
25 July 2007 |
2,731.00 $ |
0.00 $ |
26 July 2007 |
2,698.00 $ |
0.00 $ |
27 July 2007 |
2,680.50 $ |
0.00 $ |
30 July 2007 |
2,675.50 $ |
0.00 $ |
31 July 2007 |
2,700.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2007 |
2,675.50 $ |
0.00 $ |
02 August 2007 |
2,664.00 $ |
0.00 $ |
03 August 2007 |
2,650.50 $ |
0.00 $ |
06 August 2007 |
2,610.00 $ |
0.00 $ |
07 August 2007 |
2,600.50 $ |
0.00 $ |
08 August 2007 |
2,575.50 $ |
0.00 $ |
09 August 2007 |
2,545.00 $ |
0.00 $ |
10 August 2007 |
2,518.00 $ |
0.00 $ |
13 August 2007 |
2,530.00 $ |
0.00 $ |
14 August 2007 |
2,530.00 $ |
0.00 $ |
15 August 2007 |
2,465.00 $ |
0.00 $ |
16 August 2007 |
2,440.00 $ |
0.00 $ |
17 August 2007 |
2,418.00 $ |
0.00 $ |
20 August 2007 |
2,445.50 $ |
0.00 $ |
21 August 2007 |
2,402.00 $ |
0.00 $ |
22 August 2007 |
2,441.50 $ |
0.00 $ |
23 August 2007 |
2,482.50 $ |
0.00 $ |
24 August 2007 |
2,455.50 $ |
0.00 $ |
28 August 2007 |
2,481.50 $ |
0.00 $ |
29 August 2007 |
2,458.00 $ |
0.00 $ |
30 August 2007 |
2,458.50 $ |
0.00 $ |
31 August 2007 |
2,500.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 September 2007 |
2,438.00 $ |
0.00 $ |
04 September 2007 |
2,405.50 $ |
0.00 $ |
05 September 2007 |
2,397.50 $ |
0.00 $ |
06 September 2007 |
2,376.00 $ |
0.00 $ |
07 September 2007 |
2,412.50 $ |
0.00 $ |
10 September 2007 |
2,372.50 $ |
0.00 $ |
11 September 2007 |
2,382.50 $ |
0.00 $ |
12 September 2007 |
2,375.50 $ |
0.00 $ |
13 September 2007 |
2,371.50 $ |
0.00 $ |
14 September 2007 |
2,404.00 $ |
0.00 $ |
17 September 2007 |
2,350.00 $ |
0.00 $ |
18 September 2007 |
2,316.50 $ |
0.00 $ |
19 September 2007 |
2,388.50 $ |
0.00 $ |
20 September 2007 |
2,415.00 $ |
0.00 $ |
21 September 2007 |
2,380.00 $ |
0.00 $ |
24 September 2007 |
2,341.00 $ |
0.00 $ |
25 September 2007 |
2,375.50 $ |
0.00 $ |
26 September 2007 |
2,432.50 $ |
0.00 $ |
27 September 2007 |
2,450.50 $ |
0.00 $ |
28 September 2007 |
2,440.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2007 |
2,441.50 $ |
0.00 $ |
02 October 2007 |
2,441.00 $ |
0.00 $ |
03 October 2007 |
2,442.00 $ |
0.00 $ |
04 October 2007 |
2,386.00 $ |
0.00 $ |
05 October 2007 |
2,375.00 $ |
0.00 $ |
08 October 2007 |
2,335.50 $ |
0.00 $ |
09 October 2007 |
2,363.50 $ |
0.00 $ |
10 October 2007 |
2,398.50 $ |
0.00 $ |
11 October 2007 |
2,425.00 $ |
0.00 $ |
12 October 2007 |
2,429.00 $ |
0.00 $ |
15 October 2007 |
2,455.50 $ |
0.00 $ |
16 October 2007 |
2,427.00 $ |
0.00 $ |
17 October 2007 |
2,441.50 $ |
0.00 $ |
18 October 2007 |
2,495.00 $ |
0.00 $ |
19 October 2007 |
2,509.00 $ |
0.00 $ |
22 October 2007 |
2,473.50 $ |
0.00 $ |
23 October 2007 |
2,500.50 $ |
0.00 $ |
24 October 2007 |
2,475.00 $ |
0.00 $ |
25 October 2007 |
2,469.00 $ |
0.00 $ |
26 October 2007 |
2,479.00 $ |
0.00 $ |
29 October 2007 |
2,479.00 $ |
0.00 $ |
30 October 2007 |
2,445.50 $ |
0.00 $ |
31 October 2007 |
2,488.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2007 |
2,500.00 $ |
0.00 $ |
02 November 2007 |
2,532.00 $ |
0.00 $ |
05 November 2007 |
2,551.00 $ |
0.00 $ |
06 November 2007 |
2,581.00 $ |
0.00 $ |
07 November 2007 |
2,570.50 $ |
0.00 $ |
08 November 2007 |
2,582.00 $ |
0.00 $ |
09 November 2007 |
2,565.00 $ |
0.00 $ |
12 November 2007 |
2,527.00 $ |
0.00 $ |
13 November 2007 |
2,525.00 $ |
0.00 $ |
14 November 2007 |
2,554.00 $ |
0.00 $ |
15 November 2007 |
2,558.00 $ |
0.00 $ |
16 November 2007 |
2,495.00 $ |
0.00 $ |
19 November 2007 |
2,489.50 $ |
0.00 $ |
20 November 2007 |
2,472.00 $ |
0.00 $ |
21 November 2007 |
2,467.00 $ |
0.00 $ |
22 November 2007 |
2,464.00 $ |
0.00 $ |
23 November 2007 |
2,439.00 $ |
0.00 $ |
26 November 2007 |
2,446.50 $ |
0.00 $ |
27 November 2007 |
2,454.00 $ |
0.00 $ |
28 November 2007 |
2,443.50 $ |
0.00 $ |
29 November 2007 |
2,470.00 $ |
0.00 $ |
30 November 2007 |
2,465.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 December 2007 |
2,445.50 $ |
0.00 $ |
04 December 2007 |
2,389.00 $ |
0.00 $ |
05 December 2007 |
2,403.50 $ |
0.00 $ |
06 December 2007 |
2,390.00 $ |
0.00 $ |
07 December 2007 |
2,420.00 $ |
0.00 $ |
10 December 2007 |
2,406.50 $ |
0.00 $ |
11 December 2007 |
2,408.00 $ |
0.00 $ |
12 December 2007 |
2,397.50 $ |
0.00 $ |
13 December 2007 |
2,376.00 $ |
0.00 $ |
14 December 2007 |
2,362.00 $ |
0.00 $ |
17 December 2007 |
2,345.00 $ |
0.00 $ |
18 December 2007 |
2,356.00 $ |
0.00 $ |
19 December 2007 |
2,364.50 $ |
0.00 $ |
20 December 2007 |
2,361.00 $ |
0.00 $ |
21 December 2007 |
2,365.50 $ |
0.00 $ |
27 December 2007 |
2,370.00 $ |
0.00 $ |
28 December 2007 |
2,360.00 $ |
0.00 $ |
31 December 2007 |
2,350.50 $ |
0.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2008 |
2,365.50 $ |
0.00 $ |
03 January 2008 |
2,422.00 $ |
0.00 $ |
04 January 2008 |
2,447.00 $ |
0.00 $ |
07 January 2008 |
2,404.00 $ |
0.00 $ |
08 January 2008 |
2,442.00 $ |
0.00 $ |
09 January 2008 |
2,450.50 $ |
0.00 $ |
10 January 2008 |
2,415.50 $ |
0.00 $ |
11 January 2008 |
2,417.00 $ |
0.00 $ |
14 January 2008 |
2,470.50 $ |
0.00 $ |
15 January 2008 |
2,460.50 $ |
0.00 $ |
16 January 2008 |
2,423.00 $ |
0.00 $ |
17 January 2008 |
2,412.50 $ |
0.00 $ |
18 January 2008 |
2,400.00 $ |
0.00 $ |
21 January 2008 |
2,371.50 $ |
0.00 $ |
22 January 2008 |
2,359.00 $ |
0.00 $ |
23 January 2008 |
2,371.00 $ |
0.00 $ |
24 January 2008 |
2,411.00 $ |
0.00 $ |
25 January 2008 |
2,483.00 $ |
0.00 $ |
28 January 2008 |
2,447.00 $ |
0.00 $ |
29 January 2008 |
2,555.00 $ |
0.00 $ |
30 January 2008 |
2,631.00 $ |
0.00 $ |
31 January 2008 |
2,643.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2008 |
2,676.00 $ |
0.00 $ |
04 February 2008 |
2,628.50 $ |
0.00 $ |
05 February 2008 |
2,597.50 $ |
0.00 $ |
06 February 2008 |
2,591.50 $ |
0.00 $ |
07 February 2008 |
2,601.00 $ |
0.00 $ |
08 February 2008 |
2,680.00 $ |
0.00 $ |
11 February 2008 |
2,668.00 $ |
0.00 $ |
12 February 2008 |
2,637.50 $ |
0.00 $ |
13 February 2008 |
2,608.00 $ |
0.00 $ |
14 February 2008 |
2,738.00 $ |
0.00 $ |
15 February 2008 |
2,812.50 $ |
0.00 $ |
18 February 2008 |
2,796.00 $ |
0.00 $ |
19 February 2008 |
2,806.00 $ |
0.00 $ |
20 February 2008 |
2,812.50 $ |
0.00 $ |
21 February 2008 |
2,865.00 $ |
0.00 $ |
22 February 2008 |
2,865.50 $ |
0.00 $ |
25 February 2008 |
2,857.50 $ |
0.00 $ |
26 February 2008 |
2,877.00 $ |
0.00 $ |
27 February 2008 |
3,065.50 $ |
0.00 $ |
28 February 2008 |
3,046.00 $ |
0.00 $ |
29 February 2008 |
3,086.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 March 2008 |
3,141.00 $ |
0.00 $ |
04 March 2008 |
3,111.00 $ |
0.00 $ |
05 March 2008 |
3,062.00 $ |
0.00 $ |
06 March 2008 |
3,172.00 $ |
0.00 $ |
07 March 2008 |
3,175.00 $ |
0.00 $ |
10 March 2008 |
3,100.00 $ |
0.00 $ |
11 March 2008 |
3,115.00 $ |
0.00 $ |
12 March 2008 |
3,001.50 $ |
0.00 $ |
13 March 2008 |
3,078.00 $ |
0.00 $ |
14 March 2008 |
3,108.00 $ |
0.00 $ |
17 March 2008 |
2,931.00 $ |
0.00 $ |
18 March 2008 |
2,940.00 $ |
0.00 $ |
19 March 2008 |
2,862.00 $ |
0.00 $ |
20 March 2008 |
2,762.00 $ |
0.00 $ |
25 March 2008 |
2,887.00 $ |
0.00 $ |
26 March 2008 |
2,860.50 $ |
0.00 $ |
27 March 2008 |
2,918.00 $ |
0.00 $ |
28 March 2008 |
2,941.50 $ |
0.00 $ |
31 March 2008 |
2,935.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2008 |
2,876.00 $ |
0.00 $ |
02 April 2008 |
2,900.00 $ |
0.00 $ |
03 April 2008 |
2,837.00 $ |
0.00 $ |
04 April 2008 |
2,846.50 $ |
0.00 $ |
07 April 2008 |
2,907.50 $ |
0.00 $ |
08 April 2008 |
2,926.00 $ |
0.00 $ |
09 April 2008 |
2,952.00 $ |
0.00 $ |
10 April 2008 |
3,042.00 $ |
0.00 $ |
11 April 2008 |
3,030.50 $ |
0.00 $ |
14 April 2008 |
3,000.50 $ |
0.00 $ |
15 April 2008 |
2,986.50 $ |
0.00 $ |
16 April 2008 |
3,009.00 $ |
0.00 $ |
17 April 2008 |
3,037.00 $ |
0.00 $ |
18 April 2008 |
2,965.00 $ |
0.00 $ |
21 April 2008 |
3,012.50 $ |
0.00 $ |
22 April 2008 |
3,012.00 $ |
0.00 $ |
23 April 2008 |
3,041.00 $ |
0.00 $ |
24 April 2008 |
3,025.50 $ |
0.00 $ |
25 April 2008 |
2,913.50 $ |
0.00 $ |
28 April 2008 |
2,951.00 $ |
0.00 $ |
29 April 2008 |
2,938.00 $ |
0.00 $ |
30 April 2008 |
2,895.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2008 |
2,850.00 $ |
0.00 $ |
02 May 2008 |
2,816.00 $ |
0.00 $ |
06 May 2008 |
2,881.00 $ |
0.00 $ |
07 May 2008 |
2,882.50 $ |
0.00 $ |
08 May 2008 |
2,820.00 $ |
0.00 $ |
09 May 2008 |
2,867.50 $ |
0.00 $ |
12 May 2008 |
2,856.00 $ |
0.00 $ |
13 May 2008 |
2,898.00 $ |
0.00 $ |
14 May 2008 |
2,881.50 $ |
0.00 $ |
15 May 2008 |
2,953.50 $ |
0.00 $ |
16 May 2008 |
2,990.00 $ |
0.00 $ |
19 May 2008 |
2,955.00 $ |
0.00 $ |
20 May 2008 |
2,919.00 $ |
0.00 $ |
21 May 2008 |
2,960.50 $ |
0.00 $ |
22 May 2008 |
2,992.00 $ |
0.00 $ |
23 May 2008 |
2,945.50 $ |
0.00 $ |
27 May 2008 |
2,958.00 $ |
0.00 $ |
28 May 2008 |
2,888.00 $ |
0.00 $ |
29 May 2008 |
2,861.00 $ |
0.00 $ |
30 May 2008 |
2,883.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 June 2008 |
2,858.50 $ |
0.00 $ |
03 June 2008 |
2,871.00 $ |
0.00 $ |
04 June 2008 |
2,858.50 $ |
0.00 $ |
05 June 2008 |
2,825.00 $ |
0.00 $ |
06 June 2008 |
2,901.00 $ |
0.00 $ |
09 June 2008 |
2,905.00 $ |
0.00 $ |
10 June 2008 |
2,891.00 $ |
0.00 $ |
11 June 2008 |
2,900.00 $ |
0.00 $ |
12 June 2008 |
2,882.50 $ |
0.00 $ |
13 June 2008 |
2,895.50 $ |
0.00 $ |
16 June 2008 |
2,910.50 $ |
0.00 $ |
17 June 2008 |
2,934.00 $ |
0.00 $ |
18 June 2008 |
3,026.00 $ |
0.00 $ |
19 June 2008 |
3,035.00 $ |
0.00 $ |
20 June 2008 |
3,090.50 $ |
0.00 $ |
23 June 2008 |
3,076.00 $ |
0.00 $ |
24 June 2008 |
3,064.50 $ |
0.00 $ |
25 June 2008 |
3,038.50 $ |
0.00 $ |
26 June 2008 |
3,024.50 $ |
0.00 $ |
27 June 2008 |
3,052.50 $ |
0.00 $ |
30 June 2008 |
3,075.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2008 |
3,086.00 $ |
0.00 $ |
02 July 2008 |
3,084.00 $ |
0.00 $ |
03 July 2008 |
3,158.00 $ |
0.00 $ |
04 July 2008 |
3,090.00 $ |
0.00 $ |
07 July 2008 |
3,187.00 $ |
0.00 $ |
08 July 2008 |
3,220.00 $ |
0.00 $ |
09 July 2008 |
3,077.00 $ |
0.00 $ |
10 July 2008 |
3,271.50 $ |
0.00 $ |
11 July 2008 |
3,291.50 $ |
0.00 $ |
14 July 2008 |
3,230.00 $ |
0.00 $ |
15 July 2008 |
3,217.50 $ |
0.00 $ |
16 July 2008 |
3,126.00 $ |
0.00 $ |
17 July 2008 |
3,059.00 $ |
0.00 $ |
18 July 2008 |
3,026.00 $ |
0.00 $ |
21 July 2008 |
2,987.50 $ |
0.00 $ |
22 July 2008 |
3,021.00 $ |
0.00 $ |
23 July 2008 |
2,966.50 $ |
0.00 $ |
24 July 2008 |
2,936.50 $ |
0.00 $ |
25 July 2008 |
2,907.50 $ |
0.00 $ |
28 July 2008 |
2,923.50 $ |
0.00 $ |
29 July 2008 |
2,937.00 $ |
0.00 $ |
30 July 2008 |
2,907.00 $ |
0.00 $ |
31 July 2008 |
2,928.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2008 |
2,872.50 $ |
0.00 $ |
04 August 2008 |
2,840.00 $ |
0.00 $ |
05 August 2008 |
2,831.00 $ |
0.00 $ |
06 August 2008 |
2,855.00 $ |
0.00 $ |
07 August 2008 |
2,866.00 $ |
0.00 $ |
08 August 2008 |
2,820.50 $ |
0.00 $ |
11 August 2008 |
2,803.50 $ |
0.00 $ |
12 August 2008 |
2,755.00 $ |
0.00 $ |
13 August 2008 |
2,728.50 $ |
0.00 $ |
14 August 2008 |
2,760.50 $ |
0.00 $ |
15 August 2008 |
2,716.00 $ |
0.00 $ |
18 August 2008 |
2,716.00 $ |
0.00 $ |
19 August 2008 |
2,700.50 $ |
0.00 $ |
20 August 2008 |
2,720.00 $ |
0.00 $ |
21 August 2008 |
2,744.00 $ |
0.00 $ |
22 August 2008 |
2,751.00 $ |
0.00 $ |
26 August 2008 |
2,695.00 $ |
0.00 $ |
27 August 2008 |
2,725.00 $ |
0.00 $ |
28 August 2008 |
2,705.00 $ |
0.00 $ |
29 August 2008 |
2,682.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2008 |
2,647.00 $ |
0.00 $ |
02 September 2008 |
2,632.00 $ |
0.00 $ |
03 September 2008 |
2,635.00 $ |
0.00 $ |
04 September 2008 |
2,638.00 $ |
0.00 $ |
05 September 2008 |
2,596.00 $ |
0.00 $ |
08 September 2008 |
2,597.00 $ |
0.00 $ |
09 September 2008 |
2,571.00 $ |
2,624.00 $ |
10 September 2008 |
2,555.00 $ |
2,600.50 $ |
15 September 2008 |
2,518.00 $ |
2,571.00 $ |
16 September 2008 |
2,491.00 $ |
2,540.00 $ |
17 September 2008 |
2,482.00 $ |
2,532.50 $ |
18 September 2008 |
2,475.50 $ |
2,528.00 $ |
19 September 2008 |
2,461.50 $ |
2,515.00 $ |
22 September 2008 |
2,500.50 $ |
2,554.00 $ |
23 September 2008 |
2,465.00 $ |
2,524.00 $ |
24 September 2008 |
2,461.00 $ |
2,513.00 $ |
25 September 2008 |
2,431.00 $ |
2,485.50 $ |
26 September 2008 |
2,462.00 $ |
2,515.00 $ |
29 September 2008 |
2,410.00 $ |
2,460.50 $ |
30 September 2008 |
2,395.00 $ |
2,446.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2008 |
2,376.50 $ |
2,426.50 $ |
02 October 2008 |
2,346.00 $ |
2,396.50 $ |
03 October 2008 |
2,250.00 $ |
2,301.00 $ |
06 October 2008 |
2,206.00 $ |
2,255.00 $ |
07 October 2008 |
2,228.00 $ |
2,275.00 $ |
08 October 2008 |
2,272.00 $ |
2,320.50 $ |
09 October 2008 |
2,240.00 $ |
2,298.50 $ |
10 October 2008 |
2,162.00 $ |
2,215.00 $ |
15 October 2008 |
2,135.50 $ |
2,213.00 $ |
16 October 2008 |
2,110.50 $ |
2,178.00 $ |
17 October 2008 |
2,104.00 $ |
2,175.00 $ |
20 October 2008 |
2,101.00 $ |
2,165.00 $ |
21 October 2008 |
2,044.00 $ |
2,104.00 $ |
22 October 2008 |
1,982.00 $ |
2,039.00 $ |
23 October 2008 |
1,910.50 $ |
1,963.00 $ |
24 October 2008 |
1,876.00 $ |
1,930.00 $ |
27 October 2008 |
1,886.00 $ |
1,950.50 $ |
28 October 2008 |
2,015.50 $ |
2,071.50 $ |
29 October 2008 |
2,104.50 $ |
2,161.00 $ |
30 October 2008 |
2,036.00 $ |
2,094.00 $ |
31 October 2008 |
1,970.50 $ |
2,010.00 $ |
DATE | Cash Settlement | 3-Month |
03 November 2008 |
1,966.00 $ |
2,026.00 $ |
04 November 2008 |
1,990.50 $ |
2,032.00 $ |
10 November 2008 |
1,971.00 $ |
2,025.00 $ |
13 November 2008 |
1,871.50 $ |
1,916.00 $ |
14 November 2008 |
1,888.00 $ |
1,941.00 $ |
17 November 2008 |
1,820.50 $ |
1,874.00 $ |
18 November 2008 |
1,835.50 $ |
1,885.50 $ |
19 November 2008 |
1,825.50 $ |
1,880.00 $ |
20 November 2008 |
1,751.50 $ |
1,807.00 $ |
21 November 2008 |
1,750.00 $ |
1,800.00 $ |
24 November 2008 |
1,758.00 $ |
1,810.00 $ |
25 November 2008 |
1,749.00 $ |
1,800.00 $ |
26 November 2008 |
1,740.00 $ |
1,785.50 $ |
27 November 2008 |
1,720.50 $ |
1,770.00 $ |
28 November 2008 |
1,701.00 $ |
1,756.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2008 |
1,690.50 $ |
1,725.50 $ |
02 December 2008 |
1,642.50 $ |
1,703.00 $ |
03 December 2008 |
1,587.00 $ |
1,648.00 $ |
04 December 2008 |
1,544.00 $ |
1,589.50 $ |
05 December 2008 |
1,446.00 $ |
1,492.00 $ |
08 December 2008 |
1,466.00 $ |
1,520.00 $ |
09 December 2008 |
1,463.00 $ |
1,520.00 $ |
10 December 2008 |
1,462.50 $ |
1,512.50 $ |
11 December 2008 |
1,525.50 $ |
1,556.00 $ |
12 December 2008 |
1,466.00 $ |
1,514.00 $ |
15 December 2008 |
1,442.00 $ |
1,489.00 $ |
16 December 2008 |
1,423.00 $ |
1,464.00 $ |
17 December 2008 |
1,431.00 $ |
1,470.00 $ |
18 December 2008 |
1,431.00 $ |
1,478.00 $ |
19 December 2008 |
1,438.50 $ |
1,480.00 $ |
22 December 2008 |
1,478.00 $ |
1,518.00 $ |
23 December 2008 |
1,506.50 $ |
1,550.50 $ |
24 December 2008 |
1,495.50 $ |
1,540.00 $ |
29 December 2008 |
1,460.00 $ |
1,505.50 $ |
30 December 2008 |
1,445.50 $ |
1,485.00 $ |
31 December 2008 |
1,455.00 $ |
1,497.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2009 |
1,492.00 $ |
1,535.50 $ |
05 January 2009 |
1,515.50 $ |
1,545.50 $ |
06 January 2009 |
1,569.00 $ |
1,598.50 $ |
07 January 2009 |
1,575.00 $ |
1,615.00 $ |
08 January 2009 |
1,516.50 $ |
1,552.00 $ |
09 January 2009 |
1,520.50 $ |
1,556.00 $ |
12 January 2009 |
1,475.50 $ |
1,513.00 $ |
13 January 2009 |
1,440.50 $ |
1,485.00 $ |
14 January 2009 |
1,454.00 $ |
1,488.00 $ |
15 January 2009 |
1,431.00 $ |
1,466.50 $ |
16 January 2009 |
1,445.50 $ |
1,482.00 $ |
19 January 2009 |
1,401.00 $ |
1,426.00 $ |
20 January 2009 |
1,351.00 $ |
1,385.50 $ |
21 January 2009 |
1,325.50 $ |
1,363.00 $ |
22 January 2009 |
1,311.00 $ |
1,348.00 $ |
23 January 2009 |
1,290.00 $ |
1,327.00 $ |
26 January 2009 |
1,300.50 $ |
1,340.50 $ |
27 January 2009 |
1,309.00 $ |
1,340.50 $ |
28 January 2009 |
1,332.00 $ |
1,368.00 $ |
29 January 2009 |
1,309.00 $ |
1,341.50 $ |
30 January 2009 |
1,311.50 $ |
1,346.50 $ |
DATE | Cash Settlement | 3-Month |
02 February 2009 |
1,316.00 $ |
1,355.50 $ |
03 February 2009 |
1,336.00 $ |
1,373.50 $ |
04 February 2009 |
1,384.00 $ |
1,418.00 $ |
05 February 2009 |
1,408.50 $ |
1,447.00 $ |
06 February 2009 |
1,422.00 $ |
1,452.00 $ |
09 February 2009 |
1,420.00 $ |
1,456.00 $ |
10 February 2009 |
1,390.00 $ |
1,426.50 $ |
11 February 2009 |
1,362.50 $ |
1,401.00 $ |
12 February 2009 |
1,341.00 $ |
1,382.00 $ |
13 February 2009 |
1,347.00 $ |
1,379.00 $ |
16 February 2009 |
1,315.50 $ |
1,350.00 $ |
17 February 2009 |
1,310.50 $ |
1,348.00 $ |
18 February 2009 |
1,280.50 $ |
1,315.00 $ |
19 February 2009 |
1,296.00 $ |
1,351.00 $ |
20 February 2009 |
1,264.50 $ |
1,302.00 $ |
23 February 2009 |
1,261.50 $ |
1,302.00 $ |
24 February 2009 |
1,253.50 $ |
1,288.50 $ |
25 February 2009 |
1,293.50 $ |
1,330.50 $ |
26 February 2009 |
1,311.50 $ |
1,355.00 $ |
27 February 2009 |
1,290.00 $ |
1,326.00 $ |
DATE | Cash Settlement | 3-Month |
02 March 2009 |
1,270.50 $ |
1,310.50 $ |
03 March 2009 |
1,285.50 $ |
1,321.00 $ |
04 March 2009 |
1,302.00 $ |
1,332.50 $ |
05 March 2009 |
1,302.00 $ |
1,341.00 $ |
06 March 2009 |
1,292.50 $ |
1,329.00 $ |
09 March 2009 |
1,261.50 $ |
1,302.00 $ |
10 March 2009 |
1,282.00 $ |
1,315.00 $ |
11 March 2009 |
1,301.00 $ |
1,337.50 $ |
12 March 2009 |
1,303.00 $ |
1,337.00 $ |
13 March 2009 |
1,335.00 $ |
1,366.00 $ |
16 March 2009 |
1,311.00 $ |
1,345.50 $ |
17 March 2009 |
1,316.50 $ |
1,370.00 $ |
18 March 2009 |
1,339.00 $ |
1,376.00 $ |
19 March 2009 |
1,401.00 $ |
1,436.00 $ |
20 March 2009 |
1,434.00 $ |
1,470.00 $ |
23 March 2009 |
1,403.00 $ |
1,440.00 $ |
24 March 2009 |
1,370.00 $ |
1,408.00 $ |
25 March 2009 |
1,360.00 $ |
1,401.00 $ |
26 March 2009 |
1,410.00 $ |
1,452.00 $ |
27 March 2009 |
1,381.00 $ |
1,420.50 $ |
30 March 2009 |
1,362.50 $ |
1,391.00 $ |
31 March 2009 |
1,365.50 $ |
1,405.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2009 |
1,337.00 $ |
1,378.00 $ |
02 April 2009 |
1,381.00 $ |
1,415.50 $ |
03 April 2009 |
1,410.50 $ |
1,451.50 $ |
06 April 2009 |
1,448.00 $ |
1,490.50 $ |
07 April 2009 |
1,426.00 $ |
1,460.00 $ |
08 April 2009 |
1,417.00 $ |
1,457.00 $ |
09 April 2009 |
1,451.00 $ |
1,489.00 $ |
14 April 2009 |
1,472.00 $ |
1,505.00 $ |
15 April 2009 |
1,469.00 $ |
1,506.00 $ |
16 April 2009 |
1,456.50 $ |
1,493.50 $ |
17 April 2009 |
1,441.00 $ |
1,482.00 $ |
20 April 2009 |
1,419.00 $ |
1,456.00 $ |
21 April 2009 |
1,398.50 $ |
1,433.50 $ |
22 April 2009 |
1,410.00 $ |
1,445.50 $ |
23 April 2009 |
1,426.50 $ |
1,468.00 $ |
24 April 2009 |
1,416.50 $ |
1,455.50 $ |
27 April 2009 |
1,398.50 $ |
1,435.00 $ |
28 April 2009 |
1,389.50 $ |
1,428.50 $ |
29 April 2009 |
1,419.00 $ |
1,456.00 $ |
30 April 2009 |
1,430.50 $ |
1,467.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2009 |
1,481.50 $ |
1,518.50 $ |
05 May 2009 |
1,478.50 $ |
1,516.00 $ |
06 May 2009 |
1,491.00 $ |
1,533.00 $ |
07 May 2009 |
1,550.50 $ |
1,587.00 $ |
08 May 2009 |
1,515.50 $ |
1,557.00 $ |
11 May 2009 |
1,482.50 $ |
1,522.00 $ |
12 May 2009 |
1,519.00 $ |
1,553.00 $ |
13 May 2009 |
1,483.00 $ |
1,521.50 $ |
14 May 2009 |
1,473.00 $ |
1,508.00 $ |
15 May 2009 |
1,477.00 $ |
1,515.00 $ |
18 May 2009 |
1,472.00 $ |
1,510.00 $ |
19 May 2009 |
1,489.50 $ |
1,526.50 $ |
20 May 2009 |
1,452.00 $ |
1,487.00 $ |
21 May 2009 |
1,430.00 $ |
1,466.00 $ |
22 May 2009 |
1,407.00 $ |
1,442.00 $ |
26 May 2009 |
1,405.00 $ |
1,441.00 $ |
27 May 2009 |
1,394.50 $ |
1,430.50 $ |
28 May 2009 |
1,363.00 $ |
1,400.00 $ |
29 May 2009 |
1,384.00 $ |
1,416.50 $ |
DATE | Cash Settlement | 3-Month |
01 June 2009 |
1,425.00 $ |
1,460.00 $ |
02 June 2009 |
1,441.00 $ |
1,475.00 $ |
03 June 2009 |
1,443.00 $ |
1,473.50 $ |
04 June 2009 |
1,442.00 $ |
1,472.00 $ |
05 June 2009 |
1,556.50 $ |
1,587.00 $ |
08 June 2009 |
1,571.00 $ |
1,602.00 $ |
09 June 2009 |
1,599.00 $ |
1,630.00 $ |
10 June 2009 |
1,638.00 $ |
1,673.50 $ |
11 June 2009 |
1,642.00 $ |
1,674.00 $ |
12 June 2009 |
1,641.00 $ |
1,671.00 $ |
15 June 2009 |
1,586.00 $ |
1,622.50 $ |
16 June 2009 |
1,601.00 $ |
1,628.00 $ |
17 June 2009 |
1,562.50 $ |
1,590.50 $ |
18 June 2009 |
1,589.50 $ |
1,622.00 $ |
19 June 2009 |
1,642.00 $ |
1,668.00 $ |
22 June 2009 |
1,585.00 $ |
1,619.00 $ |
23 June 2009 |
1,563.00 $ |
1,591.00 $ |
24 June 2009 |
1,594.00 $ |
1,627.00 $ |
25 June 2009 |
1,622.00 $ |
1,655.50 $ |
26 June 2009 |
1,646.50 $ |
1,675.50 $ |
29 June 2009 |
1,616.00 $ |
1,647.00 $ |
30 June 2009 |
1,616.00 $ |
1,651.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2009 |
1,610.00 $ |
1,645.00 $ |
02 July 2009 |
1,611.00 $ |
1,643.50 $ |
03 July 2009 |
1,596.00 $ |
1,622.50 $ |
06 July 2009 |
1,559.00 $ |
1,585.00 $ |
07 July 2009 |
1,610.00 $ |
1,640.00 $ |
08 July 2009 |
1,561.50 $ |
1,592.00 $ |
09 July 2009 |
1,540.00 $ |
1,571.00 $ |
10 July 2009 |
1,534.00 $ |
1,565.50 $ |
13 July 2009 |
1,531.50 $ |
1,565.50 $ |
14 July 2009 |
1,566.00 $ |
1,594.00 $ |
15 July 2009 |
1,622.50 $ |
1,649.00 $ |
16 July 2009 |
1,636.00 $ |
1,658.00 $ |
17 July 2009 |
1,671.50 $ |
1,700.00 $ |
20 July 2009 |
1,713.50 $ |
1,739.00 $ |
21 July 2009 |
1,693.00 $ |
1,720.50 $ |
22 July 2009 |
1,707.00 $ |
1,734.00 $ |
23 July 2009 |
1,702.50 $ |
1,731.00 $ |
24 July 2009 |
1,798.00 $ |
1,811.50 $ |
27 July 2009 |
1,828.00 $ |
1,846.50 $ |
28 July 2009 |
1,814.00 $ |
1,837.00 $ |
29 July 2009 |
1,775.50 $ |
1,803.50 $ |
30 July 2009 |
1,819.00 $ |
1,845.00 $ |
31 July 2009 |
1,863.50 $ |
1,887.50 $ |
DATE | Cash Settlement | 3-Month |
03 August 2009 |
1,930.50 $ |
1,949.50 $ |
04 August 2009 |
1,904.50 $ |
1,927.50 $ |
05 August 2009 |
2,015.50 $ |
2,043.00 $ |
06 August 2009 |
2,001.50 $ |
2,026.00 $ |
07 August 2009 |
1,972.00 $ |
2,005.00 $ |
10 August 2009 |
1,998.00 $ |
2,033.00 $ |
11 August 2009 |
1,954.00 $ |
1,986.00 $ |
12 August 2009 |
1,892.00 $ |
1,925.00 $ |
13 August 2009 |
2,035.00 $ |
2,065.50 $ |
14 August 2009 |
2,016.50 $ |
2,050.00 $ |
17 August 2009 |
1,910.00 $ |
1,947.00 $ |
18 August 2009 |
1,990.50 $ |
2,026.00 $ |
19 August 2009 |
1,905.00 $ |
1,940.50 $ |
20 August 2009 |
1,906.00 $ |
1,938.00 $ |
21 August 2009 |
1,908.00 $ |
1,939.00 $ |
24 August 2009 |
1,881.00 $ |
1,916.50 $ |
25 August 2009 |
1,885.00 $ |
1,925.00 $ |
26 August 2009 |
1,856.50 $ |
1,890.00 $ |
27 August 2009 |
1,833.00 $ |
1,864.00 $ |
28 August 2009 |
1,880.50 $ |
1,913.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2009 |
1,830.50 $ |
1,867.00 $ |
02 September 2009 |
1,792.50 $ |
1,822.00 $ |
03 September 2009 |
1,826.00 $ |
1,866.00 $ |
04 September 2009 |
1,816.00 $ |
1,843.00 $ |
07 September 2009 |
1,822.00 $ |
1,858.00 $ |
08 September 2009 |
1,886.00 $ |
1,918.50 $ |
09 September 2009 |
1,868.00 $ |
1,899.00 $ |
10 September 2009 |
1,830.00 $ |
1,856.50 $ |
11 September 2009 |
1,820.00 $ |
1,856.00 $ |
14 September 2009 |
1,793.00 $ |
1,831.00 $ |
15 September 2009 |
1,813.00 $ |
1,842.00 $ |
16 September 2009 |
1,851.00 $ |
1,888.00 $ |
17 September 2009 |
1,913.50 $ |
1,946.50 $ |
18 September 2009 |
1,922.00 $ |
1,955.50 $ |
21 September 2009 |
1,836.00 $ |
1,871.50 $ |
22 September 2009 |
1,864.50 $ |
1,893.50 $ |
23 September 2009 |
1,848.00 $ |
1,881.00 $ |
24 September 2009 |
1,835.50 $ |
1,864.00 $ |
25 September 2009 |
1,790.50 $ |
1,827.00 $ |
28 September 2009 |
1,758.00 $ |
1,792.00 $ |
29 September 2009 |
1,782.50 $ |
1,816.50 $ |
30 September 2009 |
1,852.00 $ |
1,887.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2009 |
1,858.00 $ |
1,894.00 $ |
02 October 2009 |
1,786.00 $ |
1,823.00 $ |
05 October 2009 |
1,760.50 $ |
1,794.00 $ |
06 October 2009 |
1,792.50 $ |
1,830.50 $ |
07 October 2009 |
1,795.50 $ |
1,828.00 $ |
08 October 2009 |
1,857.50 $ |
1,898.00 $ |
09 October 2009 |
1,866.00 $ |
1,901.50 $ |
12 October 2009 |
1,915.00 $ |
1,949.00 $ |
13 October 2009 |
1,905.50 $ |
1,944.00 $ |
14 October 2009 |
1,855.00 $ |
1,896.50 $ |
15 October 2009 |
1,836.00 $ |
1,873.50 $ |
16 October 2009 |
1,865.00 $ |
1,901.00 $ |
19 October 2009 |
1,870.50 $ |
1,905.00 $ |
20 October 2009 |
1,921.00 $ |
1,955.50 $ |
21 October 2009 |
1,860.50 $ |
1,903.00 $ |
22 October 2009 |
1,949.00 $ |
1,983.50 $ |
23 October 2009 |
1,948.50 $ |
1,984.00 $ |
26 October 2009 |
1,974.00 $ |
2,010.50 $ |
27 October 2009 |
1,981.00 $ |
2,017.50 $ |
28 October 2009 |
1,928.50 $ |
1,962.00 $ |
29 October 2009 |
1,900.00 $ |
1,937.00 $ |
30 October 2009 |
1,903.00 $ |
1,934.50 $ |
DATE | Cash Settlement | 3-Month |
02 November 2009 |
1,869.00 $ |
1,910.00 $ |
03 November 2009 |
1,870.00 $ |
1,898.00 $ |
04 November 2009 |
1,892.50 $ |
1,927.50 $ |
05 November 2009 |
1,886.00 $ |
1,919.50 $ |
06 November 2009 |
1,887.00 $ |
1,917.50 $ |
09 November 2009 |
1,896.00 $ |
1,927.50 $ |
10 November 2009 |
1,918.00 $ |
1,947.00 $ |
11 November 2009 |
1,938.50 $ |
1,971.00 $ |
12 November 2009 |
1,918.00 $ |
1,951.00 $ |
13 November 2009 |
1,903.50 $ |
1,936.50 $ |
16 November 2009 |
1,940.00 $ |
1,971.00 $ |
17 November 2009 |
2,002.50 $ |
2,037.50 $ |
18 November 2009 |
2,035.50 $ |
2,070.00 $ |
19 November 2009 |
2,003.00 $ |
2,037.50 $ |
20 November 2009 |
1,978.00 $ |
2,016.00 $ |
23 November 2009 |
2,022.00 $ |
2,057.50 $ |
24 November 2009 |
1,995.00 $ |
2,028.50 $ |
25 November 2009 |
2,007.00 $ |
2,040.00 $ |
26 November 2009 |
2,009.50 $ |
2,035.00 $ |
27 November 2009 |
1,957.00 $ |
1,987.50 $ |
30 November 2009 |
2,007.00 $ |
2,035.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2009 |
2,044.00 $ |
2,080.50 $ |
02 December 2009 |
2,102.50 $ |
2,130.50 $ |
03 December 2009 |
2,114.00 $ |
2,144.00 $ |
04 December 2009 |
2,106.50 $ |
2,138.00 $ |
07 December 2009 |
2,103.00 $ |
2,134.00 $ |
08 December 2009 |
2,134.00 $ |
2,164.50 $ |
09 December 2009 |
2,127.50 $ |
2,163.00 $ |
10 December 2009 |
2,163.50 $ |
2,200.50 $ |
11 December 2009 |
2,210.00 $ |
2,245.50 $ |
14 December 2009 |
2,265.50 $ |
2,284.00 $ |
15 December 2009 |
2,204.00 $ |
2,233.50 $ |
16 December 2009 |
2,241.50 $ |
2,279.50 $ |
17 December 2009 |
2,215.00 $ |
2,245.50 $ |
18 December 2009 |
2,214.00 $ |
2,251.00 $ |
21 December 2009 |
2,231.00 $ |
2,268.50 $ |
22 December 2009 |
2,200.50 $ |
2,242.00 $ |
23 December 2009 |
2,212.50 $ |
2,249.50 $ |
24 December 2009 |
2,201.00 $ |
2,248.00 $ |
29 December 2009 |
2,247.00 $ |
2,276.50 $ |
30 December 2009 |
2,237.00 $ |
2,263.00 $ |
31 December 2009 |
2,208.00 $ |
2,242.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
04 January 2010 |
2,225.50 $ |
2,259.00 $ |
05 January 2010 |
2,247.00 $ |
2,280.50 $ |
06 January 2010 |
2,303.00 $ |
2,334.00 $ |
07 January 2010 |
2,307.00 $ |
2,337.50 $ |
08 January 2010 |
2,261.50 $ |
2,292.50 $ |
11 January 2010 |
2,320.50 $ |
2,357.00 $ |
12 January 2010 |
2,260.50 $ |
2,292.50 $ |
13 January 2010 |
2,250.50 $ |
2,283.00 $ |
14 January 2010 |
2,293.00 $ |
2,327.00 $ |
15 January 2010 |
2,282.00 $ |
2,316.00 $ |
18 January 2010 |
2,292.50 $ |
2,320.50 $ |
19 January 2010 |
2,243.50 $ |
2,272.50 $ |
20 January 2010 |
2,254.00 $ |
2,284.00 $ |
21 January 2010 |
2,229.50 $ |
2,258.00 $ |
22 January 2010 |
2,189.50 $ |
2,220.00 $ |
25 January 2010 |
2,217.50 $ |
2,246.50 $ |
26 January 2010 |
2,189.50 $ |
2,217.00 $ |
27 January 2010 |
2,149.00 $ |
2,184.50 $ |
28 January 2010 |
2,126.00 $ |
2,155.00 $ |
29 January 2010 |
2,061.50 $ |
2,096.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2010 |
2,046.50 $ |
2,077.50 $ |
02 February 2010 |
2,075.00 $ |
2,100.00 $ |
03 February 2010 |
2,086.50 $ |
2,118.50 $ |
04 February 2010 |
2,052.00 $ |
2,078.00 $ |
05 February 2010 |
1,949.00 $ |
1,983.00 $ |
08 February 2010 |
1,974.00 $ |
2,002.50 $ |
09 February 2010 |
2,002.50 $ |
2,035.50 $ |
10 February 2010 |
2,022.50 $ |
2,053.00 $ |
11 February 2010 |
2,012.50 $ |
2,045.00 $ |
12 February 2010 |
2,004.50 $ |
2,034.50 $ |
15 February 2010 |
2,033.00 $ |
2,066.00 $ |
16 February 2010 |
2,051.00 $ |
2,081.00 $ |
17 February 2010 |
2,095.00 $ |
2,123.00 $ |
18 February 2010 |
2,077.00 $ |
2,108.00 $ |
19 February 2010 |
2,072.00 $ |
2,105.00 $ |
22 February 2010 |
2,116.00 $ |
2,146.00 $ |
23 February 2010 |
2,117.50 $ |
2,150.00 $ |
24 February 2010 |
2,079.00 $ |
2,113.50 $ |
25 February 2010 |
2,062.50 $ |
2,090.50 $ |
26 February 2010 |
2,050.50 $ |
2,088.50 $ |
DATE | Cash Settlement | 3-Month |
01 March 2010 |
2,101.00 $ |
2,132.00 $ |
02 March 2010 |
2,108.00 $ |
2,140.00 $ |
03 March 2010 |
2,132.50 $ |
2,165.50 $ |
04 March 2010 |
2,203.00 $ |
2,233.00 $ |
05 March 2010 |
2,201.00 $ |
2,233.00 $ |
08 March 2010 |
2,224.00 $ |
2,254.00 $ |
09 March 2010 |
2,200.50 $ |
2,228.00 $ |
10 March 2010 |
2,233.00 $ |
2,260.00 $ |
11 March 2010 |
2,195.00 $ |
2,226.50 $ |
12 March 2010 |
2,216.00 $ |
2,245.50 $ |
15 March 2010 |
2,208.00 $ |
2,239.00 $ |
16 March 2010 |
2,213.50 $ |
2,249.00 $ |
17 March 2010 |
2,242.50 $ |
2,277.50 $ |
18 March 2010 |
2,244.00 $ |
2,280.00 $ |
19 March 2010 |
2,233.00 $ |
2,267.00 $ |
22 March 2010 |
2,192.50 $ |
2,228.00 $ |
23 March 2010 |
2,231.00 $ |
2,258.00 $ |
24 March 2010 |
2,194.50 $ |
2,225.50 $ |
25 March 2010 |
2,176.00 $ |
2,208.00 $ |
26 March 2010 |
2,200.00 $ |
2,230.00 $ |
29 March 2010 |
2,225.00 $ |
2,252.50 $ |
30 March 2010 |
2,267.50 $ |
2,298.00 $ |
31 March 2010 |
2,288.00 $ |
2,320.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2010 |
2,330.00 $ |
2,353.50 $ |
06 April 2010 |
2,327.50 $ |
2,356.50 $ |
07 April 2010 |
2,324.00 $ |
2,352.50 $ |
08 April 2010 |
2,295.50 $ |
2,325.50 $ |
09 April 2010 |
2,357.50 $ |
2,388.00 $ |
12 April 2010 |
2,381.00 $ |
2,415.00 $ |
13 April 2010 |
2,369.00 $ |
2,401.00 $ |
14 April 2010 |
2,419.50 $ |
2,455.00 $ |
15 April 2010 |
2,424.00 $ |
2,452.00 $ |
16 April 2010 |
2,447.50 $ |
2,482.00 $ |
19 April 2010 |
2,339.00 $ |
2,368.00 $ |
20 April 2010 |
2,384.00 $ |
2,413.00 $ |
21 April 2010 |
2,326.50 $ |
2,355.50 $ |
22 April 2010 |
2,293.50 $ |
2,320.50 $ |
23 April 2010 |
2,265.50 $ |
2,297.00 $ |
26 April 2010 |
2,293.50 $ |
2,323.00 $ |
27 April 2010 |
2,262.50 $ |
2,290.00 $ |
28 April 2010 |
2,115.00 $ |
2,143.00 $ |
30 April 2010 |
2,184.00 $ |
2,210.00 $ |
DATE | Cash Settlement | 3-Month |
04 May 2010 |
2,164.00 $ |
2,195.50 $ |
05 May 2010 |
2,095.00 $ |
2,121.00 $ |
06 May 2010 |
2,051.00 $ |
2,082.50 $ |
07 May 2010 |
2,065.50 $ |
2,092.00 $ |
10 May 2010 |
2,104.50 $ |
2,138.50 $ |
11 May 2010 |
2,028.00 $ |
2,056.50 $ |
12 May 2010 |
2,100.50 $ |
2,125.00 $ |
13 May 2010 |
2,116.50 $ |
2,137.00 $ |
14 May 2010 |
2,081.00 $ |
2,108.00 $ |
17 May 2010 |
2,011.00 $ |
2,040.00 $ |
18 May 2010 |
2,005.50 $ |
2,036.00 $ |
19 May 2010 |
1,969.00 $ |
1,998.00 $ |
20 May 2010 |
1,947.00 $ |
1,976.00 $ |
21 May 2010 |
1,991.00 $ |
2,022.00 $ |
24 May 2010 |
2,009.00 $ |
2,038.00 $ |
25 May 2010 |
1,980.50 $ |
2,012.00 $ |
26 May 2010 |
2,010.50 $ |
2,041.50 $ |
27 May 2010 |
2,003.50 $ |
2,034.50 $ |
28 May 2010 |
2,037.00 $ |
2,070.50 $ |
DATE | Cash Settlement | 3-Month |
01 June 2010 |
1,953.00 $ |
1,979.00 $ |
02 June 2010 |
1,954.00 $ |
1,984.50 $ |
03 June 2010 |
1,951.00 $ |
1,984.00 $ |
04 June 2010 |
1,915.50 $ |
1,943.00 $ |
07 June 2010 |
1,828.50 $ |
1,858.00 $ |
08 June 2010 |
1,850.50 $ |
1,885.00 $ |
09 June 2010 |
1,911.00 $ |
1,945.00 $ |
10 June 2010 |
1,907.00 $ |
1,931.00 $ |
11 June 2010 |
1,932.00 $ |
1,964.00 $ |
14 June 2010 |
1,945.50 $ |
1,975.00 $ |
15 June 2010 |
1,965.00 $ |
1,991.00 $ |
16 June 2010 |
1,967.50 $ |
2,001.00 $ |
17 June 2010 |
1,950.50 $ |
1,980.50 $ |
18 June 2010 |
1,931.00 $ |
1,956.00 $ |
21 June 2010 |
1,968.50 $ |
1,996.00 $ |
22 June 2010 |
1,901.00 $ |
1,938.00 $ |
23 June 2010 |
1,922.00 $ |
1,948.00 $ |
24 June 2010 |
1,908.50 $ |
1,941.00 $ |
25 June 2010 |
1,946.00 $ |
1,978.00 $ |
28 June 2010 |
1,996.00 $ |
2,022.00 $ |
29 June 2010 |
1,962.50 $ |
1,987.00 $ |
30 June 2010 |
1,924.00 $ |
1,954.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2010 |
1,928.00 $ |
1,950.00 $ |
02 July 2010 |
1,933.00 $ |
1,956.00 $ |
05 July 2010 |
1,912.00 $ |
1,934.00 $ |
06 July 2010 |
1,946.00 $ |
1,968.00 $ |
07 July 2010 |
1,954.50 $ |
1,975.00 $ |
08 July 2010 |
1,977.00 $ |
1,993.00 $ |
09 July 2010 |
1,970.50 $ |
1,993.00 $ |
12 July 2010 |
1,967.00 $ |
1,983.00 $ |
13 July 2010 |
1,948.00 $ |
1,962.50 $ |
14 July 2010 |
2,003.50 $ |
2,019.00 $ |
15 July 2010 |
1,991.00 $ |
2,011.00 $ |
16 July 2010 |
2,008.50 $ |
2,025.00 $ |
19 July 2010 |
1,947.00 $ |
1,972.00 $ |
20 July 2010 |
1,930.50 $ |
1,952.00 $ |
21 July 2010 |
1,975.50 $ |
1,995.00 $ |
22 July 2010 |
2,006.50 $ |
2,025.00 $ |
23 July 2010 |
2,008.50 $ |
2,024.00 $ |
26 July 2010 |
2,021.00 $ |
2,040.50 $ |
27 July 2010 |
2,045.00 $ |
2,063.00 $ |
28 July 2010 |
2,059.00 $ |
2,077.00 $ |
29 July 2010 |
2,083.00 $ |
2,098.00 $ |
30 July 2010 |
2,127.00 $ |
2,138.00 $ |
DATE | Cash Settlement | 3-Month |
02 August 2010 |
2,184.50 $ |
2,191.50 $ |
03 August 2010 |
2,200.00 $ |
2,206.00 $ |
04 August 2010 |
2,201.00 $ |
2,210.50 $ |
05 August 2010 |
2,212.50 $ |
2,222.00 $ |
06 August 2010 |
2,217.00 $ |
2,217.50 $ |
09 August 2010 |
2,201.00 $ |
2,206.00 $ |
10 August 2010 |
2,145.00 $ |
2,155.00 $ |
11 August 2010 |
2,151.00 $ |
2,158.00 $ |
12 August 2010 |
2,131.50 $ |
2,138.00 $ |
13 August 2010 |
2,143.00 $ |
2,149.00 $ |
16 August 2010 |
2,121.00 $ |
2,119.00 $ |
17 August 2010 |
2,135.00 $ |
2,147.50 $ |
18 August 2010 |
2,146.00 $ |
2,135.00 $ |
19 August 2010 |
2,094.00 $ |
2,103.00 $ |
20 August 2010 |
2,045.00 $ |
2,026.00 $ |
23 August 2010 |
2,059.00 $ |
2,055.00 $ |
24 August 2010 |
2,038.50 $ |
2,032.00 $ |
25 August 2010 |
2,016.00 $ |
2,013.00 $ |
26 August 2010 |
1,998.50 $ |
2,006.00 $ |
27 August 2010 |
1,996.50 $ |
2,014.00 $ |
31 August 2010 |
2,045.00 $ |
2,050.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2010 |
2,059.00 $ |
2,074.00 $ |
02 September 2010 |
2,105.00 $ |
2,122.00 $ |
03 September 2010 |
2,128.50 $ |
2,155.00 $ |
06 September 2010 |
2,148.50 $ |
2,179.00 $ |
07 September 2010 |
2,110.00 $ |
2,138.00 $ |
08 September 2010 |
2,120.50 $ |
2,150.00 $ |
09 September 2010 |
2,082.50 $ |
2,111.00 $ |
10 September 2010 |
2,083.50 $ |
2,113.50 $ |
13 September 2010 |
2,108.00 $ |
2,147.00 $ |
14 September 2010 |
2,101.50 $ |
2,135.00 $ |
15 September 2010 |
2,117.50 $ |
2,151.00 $ |
16 September 2010 |
2,132.00 $ |
2,167.50 $ |
17 September 2010 |
2,156.00 $ |
2,190.00 $ |
20 September 2010 |
2,174.00 $ |
2,209.00 $ |
21 September 2010 |
2,167.00 $ |
2,198.00 $ |
22 September 2010 |
2,158.50 $ |
2,190.00 $ |
23 September 2010 |
2,233.50 $ |
2,266.50 $ |
24 September 2010 |
2,272.00 $ |
2,306.00 $ |
27 September 2010 |
2,281.50 $ |
2,316.00 $ |
28 September 2010 |
2,225.00 $ |
2,269.00 $ |
29 September 2010 |
2,293.50 $ |
2,329.00 $ |
30 September 2010 |
2,314.00 $ |
2,348.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2010 |
2,345.00 $ |
2,374.00 $ |
04 October 2010 |
2,332.00 $ |
2,354.00 $ |
05 October 2010 |
2,335.00 $ |
2,367.00 $ |
06 October 2010 |
2,335.00 $ |
2,370.00 $ |
07 October 2010 |
2,343.00 $ |
2,376.00 $ |
08 October 2010 |
2,321.00 $ |
2,349.50 $ |
11 October 2010 |
2,391.00 $ |
2,424.50 $ |
12 October 2010 |
2,385.50 $ |
2,418.00 $ |
13 October 2010 |
2,390.00 $ |
2,425.00 $ |
14 October 2010 |
2,402.00 $ |
2,434.00 $ |
15 October 2010 |
2,368.00 $ |
2,404.00 $ |
18 October 2010 |
2,348.50 $ |
2,380.00 $ |
19 October 2010 |
2,356.50 $ |
2,386.50 $ |
20 October 2010 |
2,325.00 $ |
2,356.50 $ |
22 October 2010 |
2,326.50 $ |
2,364.00 $ |
25 October 2010 |
2,362.00 $ |
2,392.50 $ |
26 October 2010 |
2,332.00 $ |
2,362.00 $ |
27 October 2010 |
2,322.00 $ |
2,355.50 $ |
28 October 2010 |
2,308.00 $ |
2,338.00 $ |
29 October 2010 |
2,302.00 $ |
2,330.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2010 |
2,369.00 $ |
2,398.00 $ |
02 November 2010 |
2,386.00 $ |
2,412.50 $ |
03 November 2010 |
2,401.50 $ |
2,434.50 $ |
04 November 2010 |
2,441.00 $ |
2,470.00 $ |
05 November 2010 |
2,438.00 $ |
2,470.00 $ |
08 November 2010 |
2,415.00 $ |
2,438.00 $ |
09 November 2010 |
2,426.00 $ |
2,452.50 $ |
10 November 2010 |
2,430.50 $ |
2,458.50 $ |
11 November 2010 |
2,446.00 $ |
2,473.00 $ |
12 November 2010 |
2,434.00 $ |
2,457.00 $ |
15 November 2010 |
2,350.00 $ |
2,370.50 $ |
16 November 2010 |
2,329.50 $ |
2,357.00 $ |
17 November 2010 |
2,225.00 $ |
2,257.00 $ |
18 November 2010 |
2,263.00 $ |
2,286.00 $ |
19 November 2010 |
2,260.00 $ |
2,285.50 $ |
22 November 2010 |
2,265.50 $ |
2,290.00 $ |
23 November 2010 |
2,221.00 $ |
2,250.00 $ |
24 November 2010 |
2,242.00 $ |
2,263.50 $ |
25 November 2010 |
2,238.50 $ |
2,272.00 $ |
26 November 2010 |
2,243.00 $ |
2,266.00 $ |
29 November 2010 |
2,258.00 $ |
2,274.00 $ |
30 November 2010 |
2,245.00 $ |
2,268.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2010 |
2,290.00 $ |
2,309.50 $ |
02 December 2010 |
2,326.00 $ |
2,352.00 $ |
03 December 2010 |
2,324.00 $ |
2,337.00 $ |
06 December 2010 |
2,278.50 $ |
2,298.00 $ |
07 December 2010 |
2,325.50 $ |
2,345.50 $ |
08 December 2010 |
2,296.00 $ |
2,313.00 $ |
09 December 2010 |
2,350.00 $ |
2,362.00 $ |
10 December 2010 |
2,316.00 $ |
2,325.00 $ |
13 December 2010 |
2,298.00 $ |
2,328.00 $ |
14 December 2010 |
2,332.00 $ |
2,354.00 $ |
15 December 2010 |
2,305.50 $ |
2,333.00 $ |
16 December 2010 |
2,296.00 $ |
2,310.00 $ |
17 December 2010 |
2,306.50 $ |
2,324.00 $ |
20 December 2010 |
2,327.50 $ |
2,342.00 $ |
21 December 2010 |
2,378.00 $ |
2,395.00 $ |
22 December 2010 |
2,444.00 $ |
2,456.00 $ |
23 December 2010 |
2,421.00 $ |
2,434.00 $ |
24 December 2010 |
2,402.00 $ |
2,413.50 $ |
29 December 2010 |
2,436.50 $ |
2,448.00 $ |
30 December 2010 |
2,450.00 $ |
2,460.00 $ |
31 December 2010 |
2,461.00 $ |
2,468.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
04 January 2011 |
2,472.00 $ |
2,476.00 $ |
05 January 2011 |
2,445.50 $ |
2,452.00 $ |
06 January 2011 |
2,470.00 $ |
2,480.00 $ |
07 January 2011 |
2,492.50 $ |
2,501.50 $ |
10 January 2011 |
2,466.00 $ |
2,481.00 $ |
11 January 2011 |
2,489.00 $ |
2,502.50 $ |
12 January 2011 |
2,484.50 $ |
2,496.00 $ |
13 January 2011 |
2,479.50 $ |
2,497.00 $ |
14 January 2011 |
2,453.00 $ |
2,467.50 $ |
17 January 2011 |
2,439.00 $ |
2,463.00 $ |
18 January 2011 |
2,444.50 $ |
2,462.00 $ |
19 January 2011 |
2,445.00 $ |
2,468.00 $ |
20 January 2011 |
2,373.50 $ |
2,394.00 $ |
21 January 2011 |
2,390.00 $ |
2,414.00 $ |
24 January 2011 |
2,395.00 $ |
2,419.00 $ |
25 January 2011 |
2,360.00 $ |
2,382.00 $ |
26 January 2011 |
2,363.00 $ |
2,389.00 $ |
27 January 2011 |
2,391.00 $ |
2,413.00 $ |
28 January 2011 |
2,455.00 $ |
2,456.00 $ |
31 January 2011 |
2,482.50 $ |
2,495.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2011 |
2,531.00 $ |
2,537.50 $ |
02 February 2011 |
2,522.50 $ |
2,533.00 $ |
03 February 2011 |
2,516.00 $ |
2,535.50 $ |
04 February 2011 |
2,523.50 $ |
2,539.00 $ |
07 February 2011 |
2,539.50 $ |
2,558.00 $ |
08 February 2011 |
2,520.00 $ |
2,541.00 $ |
09 February 2011 |
2,538.00 $ |
2,557.50 $ |
10 February 2011 |
2,503.50 $ |
2,525.50 $ |
11 February 2011 |
2,490.50 $ |
2,510.00 $ |
14 February 2011 |
2,485.00 $ |
2,501.00 $ |
15 February 2011 |
2,482.50 $ |
2,510.00 $ |
16 February 2011 |
2,476.50 $ |
2,506.00 $ |
17 February 2011 |
2,474.00 $ |
2,506.00 $ |
18 February 2011 |
2,509.00 $ |
2,542.00 $ |
21 February 2011 |
2,532.00 $ |
2,567.00 $ |
22 February 2011 |
2,478.00 $ |
2,506.00 $ |
23 February 2011 |
2,489.50 $ |
2,521.00 $ |
24 February 2011 |
2,491.00 $ |
2,520.00 $ |
25 February 2011 |
2,530.00 $ |
2,560.00 $ |
28 February 2011 |
2,531.50 $ |
2,560.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2011 |
2,582.00 $ |
2,613.00 $ |
02 March 2011 |
2,555.00 $ |
2,585.00 $ |
03 March 2011 |
2,579.00 $ |
2,614.00 $ |
04 March 2011 |
2,588.00 $ |
2,619.00 $ |
07 March 2011 |
2,566.00 $ |
2,602.00 $ |
08 March 2011 |
2,535.00 $ |
2,564.50 $ |
09 March 2011 |
2,579.50 $ |
2,614.00 $ |
10 March 2011 |
2,546.50 $ |
2,584.00 $ |
11 March 2011 |
2,491.00 $ |
2,534.00 $ |
14 March 2011 |
2,500.00 $ |
2,537.00 $ |
15 March 2011 |
2,474.00 $ |
2,509.00 $ |
16 March 2011 |
2,468.00 $ |
2,501.00 $ |
17 March 2011 |
2,475.50 $ |
2,507.50 $ |
18 March 2011 |
2,508.00 $ |
2,536.00 $ |
21 March 2011 |
2,536.50 $ |
2,565.00 $ |
22 March 2011 |
2,548.50 $ |
2,579.00 $ |
23 March 2011 |
2,600.50 $ |
2,627.50 $ |
24 March 2011 |
2,596.00 $ |
2,630.00 $ |
25 March 2011 |
2,608.50 $ |
2,635.00 $ |
28 March 2011 |
2,585.00 $ |
2,614.50 $ |
29 March 2011 |
2,592.00 $ |
2,626.00 $ |
30 March 2011 |
2,595.50 $ |
2,632.00 $ |
31 March 2011 |
2,600.00 $ |
2,632.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2011 |
2,589.50 $ |
2,621.00 $ |
04 April 2011 |
2,610.50 $ |
2,640.50 $ |
05 April 2011 |
2,593.00 $ |
2,626.50 $ |
06 April 2011 |
2,626.00 $ |
2,656.00 $ |
07 April 2011 |
2,660.00 $ |
2,694.00 $ |
08 April 2011 |
2,672.00 $ |
2,706.00 $ |
11 April 2011 |
2,653.50 $ |
2,684.00 $ |
12 April 2011 |
2,635.00 $ |
2,666.00 $ |
13 April 2011 |
2,635.00 $ |
2,665.00 $ |
14 April 2011 |
2,617.50 $ |
2,642.00 $ |
15 April 2011 |
2,638.00 $ |
2,665.00 $ |
18 April 2011 |
2,659.00 $ |
2,677.50 $ |
19 April 2011 |
2,660.50 $ |
2,680.00 $ |
20 April 2011 |
2,714.00 $ |
2,731.00 $ |
21 April 2011 |
2,731.50 $ |
2,739.50 $ |
26 April 2011 |
2,721.00 $ |
2,721.50 $ |
27 April 2011 |
2,740.00 $ |
2,749.50 $ |
28 April 2011 |
2,772.00 $ |
2,774.00 $ |
DATE | Cash Settlement | 3-Month |
03 May 2011 |
2,740.50 $ |
2,753.00 $ |
04 May 2011 |
2,753.50 $ |
2,770.00 $ |
05 May 2011 |
2,681.00 $ |
2,686.00 $ |
06 May 2011 |
2,609.50 $ |
2,615.00 $ |
09 May 2011 |
2,620.00 $ |
2,615.00 $ |
10 May 2011 |
2,650.00 $ |
2,650.00 $ |
11 May 2011 |
2,618.50 $ |
2,614.50 $ |
12 May 2011 |
2,601.00 $ |
2,587.50 $ |
13 May 2011 |
2,648.00 $ |
2,627.00 $ |
16 May 2011 |
2,578.00 $ |
2,538.50 $ |
17 May 2011 |
2,525.00 $ |
2,525.00 $ |
18 May 2011 |
2,511.00 $ |
2,528.00 $ |
19 May 2011 |
2,517.00 $ |
2,540.00 $ |
20 May 2011 |
2,495.00 $ |
2,511.00 $ |
23 May 2011 |
2,468.50 $ |
2,480.00 $ |
24 May 2011 |
2,500.00 $ |
2,515.00 $ |
25 May 2011 |
2,540.00 $ |
2,550.50 $ |
26 May 2011 |
2,540.00 $ |
2,548.00 $ |
27 May 2011 |
2,598.00 $ |
2,607.50 $ |
31 May 2011 |
2,649.00 $ |
2,654.50 $ |
DATE | Cash Settlement | 3-Month |
01 June 2011 |
2,653.00 $ |
2,670.50 $ |
02 June 2011 |
2,632.00 $ |
2,654.50 $ |
03 June 2011 |
2,609.50 $ |
2,629.00 $ |
06 June 2011 |
2,627.00 $ |
2,646.00 $ |
07 June 2011 |
2,664.50 $ |
2,687.00 $ |
08 June 2011 |
2,645.50 $ |
2,670.00 $ |
09 June 2011 |
2,625.50 $ |
2,649.00 $ |
10 June 2011 |
2,605.00 $ |
2,631.00 $ |
13 June 2011 |
2,560.00 $ |
2,593.50 $ |
14 June 2011 |
2,575.50 $ |
2,608.00 $ |
15 June 2011 |
2,578.50 $ |
2,611.00 $ |
16 June 2011 |
2,515.50 $ |
2,543.00 $ |
17 June 2011 |
2,519.00 $ |
2,550.50 $ |
20 June 2011 |
2,491.00 $ |
2,524.00 $ |
21 June 2011 |
2,520.00 $ |
2,554.00 $ |
22 June 2011 |
2,508.00 $ |
2,539.00 $ |
23 June 2011 |
2,477.00 $ |
2,511.00 $ |
24 June 2011 |
2,465.50 $ |
2,498.00 $ |
27 June 2011 |
2,466.50 $ |
2,499.50 $ |
28 June 2011 |
2,480.00 $ |
2,512.00 $ |
29 June 2011 |
2,491.50 $ |
2,523.00 $ |
30 June 2011 |
2,509.00 $ |
2,539.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2011 |
2,486.00 $ |
2,514.00 $ |
04 July 2011 |
2,460.50 $ |
2,490.00 $ |
05 July 2011 |
2,485.50 $ |
2,517.50 $ |
06 July 2011 |
2,517.00 $ |
2,554.50 $ |
07 July 2011 |
2,529.00 $ |
2,560.00 $ |
08 July 2011 |
2,545.50 $ |
2,576.00 $ |
11 July 2011 |
2,452.00 $ |
2,481.00 $ |
12 July 2011 |
2,444.00 $ |
2,478.00 $ |
13 July 2011 |
2,450.50 $ |
2,480.50 $ |
14 July 2011 |
2,477.00 $ |
2,507.00 $ |
15 July 2011 |
2,450.00 $ |
2,484.00 $ |
18 July 2011 |
2,444.50 $ |
2,475.00 $ |
19 July 2011 |
2,482.00 $ |
2,513.00 $ |
20 July 2011 |
2,515.00 $ |
2,549.00 $ |
21 July 2011 |
2,474.00 $ |
2,504.00 $ |
22 July 2011 |
2,548.00 $ |
2,578.00 $ |
25 July 2011 |
2,573.00 $ |
2,604.00 $ |
26 July 2011 |
2,613.00 $ |
2,639.00 $ |
27 July 2011 |
2,622.50 $ |
2,647.50 $ |
28 July 2011 |
2,601.00 $ |
2,633.00 $ |
29 July 2011 |
2,582.00 $ |
2,608.50 $ |
DATE | Cash Settlement | 3-Month |
01 August 2011 |
2,605.50 $ |
2,634.00 $ |
02 August 2011 |
2,541.00 $ |
2,575.00 $ |
03 August 2011 |
2,530.00 $ |
2,556.00 $ |
04 August 2011 |
2,473.00 $ |
2,504.00 $ |
05 August 2011 |
2,430.00 $ |
2,457.00 $ |
08 August 2011 |
2,405.00 $ |
2,433.50 $ |
09 August 2011 |
2,390.50 $ |
2,421.00 $ |
10 August 2011 |
2,409.00 $ |
2,436.00 $ |
11 August 2011 |
2,367.50 $ |
2,403.00 $ |
12 August 2011 |
2,379.00 $ |
2,413.00 $ |
15 August 2011 |
2,345.50 $ |
2,384.00 $ |
16 August 2011 |
2,338.50 $ |
2,374.00 $ |
17 August 2011 |
2,348.00 $ |
2,384.00 $ |
18 August 2011 |
2,371.50 $ |
2,405.00 $ |
19 August 2011 |
2,309.00 $ |
2,345.50 $ |
22 August 2011 |
2,325.00 $ |
2,363.00 $ |
23 August 2011 |
2,322.00 $ |
2,359.00 $ |
24 August 2011 |
2,322.00 $ |
2,360.00 $ |
25 August 2011 |
2,334.00 $ |
2,369.50 $ |
26 August 2011 |
2,329.00 $ |
2,368.00 $ |
30 August 2011 |
2,361.00 $ |
2,393.50 $ |
31 August 2011 |
2,402.50 $ |
2,442.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2011 |
2,401.50 $ |
2,437.00 $ |
02 September 2011 |
2,400.00 $ |
2,438.50 $ |
05 September 2011 |
2,363.50 $ |
2,398.00 $ |
06 September 2011 |
2,346.00 $ |
2,385.00 $ |
07 September 2011 |
2,355.50 $ |
2,390.50 $ |
08 September 2011 |
2,366.00 $ |
2,404.50 $ |
09 September 2011 |
2,343.00 $ |
2,380.00 $ |
12 September 2011 |
2,319.00 $ |
2,355.50 $ |
13 September 2011 |
2,354.50 $ |
2,386.00 $ |
14 September 2011 |
2,329.50 $ |
2,366.50 $ |
15 September 2011 |
2,339.00 $ |
2,375.00 $ |
16 September 2011 |
2,346.00 $ |
2,385.00 $ |
19 September 2011 |
2,310.00 $ |
2,348.00 $ |
20 September 2011 |
2,304.00 $ |
2,341.00 $ |
21 September 2011 |
2,266.50 $ |
2,301.00 $ |
22 September 2011 |
2,225.00 $ |
2,264.50 $ |
23 September 2011 |
2,170.00 $ |
2,205.50 $ |
26 September 2011 |
2,195.50 $ |
2,221.00 $ |
27 September 2011 |
2,194.00 $ |
2,231.50 $ |
28 September 2011 |
2,205.50 $ |
2,243.50 $ |
29 September 2011 |
2,186.00 $ |
2,222.50 $ |
30 September 2011 |
2,207.00 $ |
2,243.00 $ |
DATE | Cash Settlement | 3-Month |
03 October 2011 |
2,120.50 $ |
2,159.00 $ |
04 October 2011 |
2,133.00 $ |
2,171.00 $ |
05 October 2011 |
2,132.00 $ |
2,165.00 $ |
06 October 2011 |
2,170.00 $ |
2,203.00 $ |
07 October 2011 |
2,176.50 $ |
2,212.50 $ |
10 October 2011 |
2,186.00 $ |
2,221.50 $ |
11 October 2011 |
2,185.00 $ |
2,224.50 $ |
12 October 2011 |
2,202.50 $ |
2,240.00 $ |
13 October 2011 |
2,178.00 $ |
2,209.50 $ |
14 October 2011 |
2,171.00 $ |
2,201.50 $ |
17 October 2011 |
2,210.00 $ |
2,227.00 $ |
18 October 2011 |
2,157.50 $ |
2,183.50 $ |
19 October 2011 |
2,171.50 $ |
2,196.00 $ |
20 October 2011 |
2,121.50 $ |
2,148.00 $ |
21 October 2011 |
2,110.00 $ |
2,137.00 $ |
24 October 2011 |
2,158.50 $ |
2,181.00 $ |
25 October 2011 |
2,195.00 $ |
2,221.00 $ |
26 October 2011 |
2,195.50 $ |
2,219.00 $ |
27 October 2011 |
2,234.00 $ |
2,254.00 $ |
28 October 2011 |
2,221.50 $ |
2,241.50 $ |
31 October 2011 |
2,187.00 $ |
2,209.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2011 |
2,092.00 $ |
2,121.50 $ |
02 November 2011 |
2,103.50 $ |
2,124.50 $ |
03 November 2011 |
2,123.50 $ |
2,146.00 $ |
04 November 2011 |
2,130.50 $ |
2,154.00 $ |
07 November 2011 |
2,118.00 $ |
2,142.00 $ |
08 November 2011 |
2,093.00 $ |
2,111.50 $ |
09 November 2011 |
2,109.00 $ |
2,127.50 $ |
10 November 2011 |
2,112.00 $ |
2,134.50 $ |
11 November 2011 |
2,115.50 $ |
2,136.50 $ |
14 November 2011 |
2,144.00 $ |
2,160.00 $ |
15 November 2011 |
2,117.50 $ |
2,138.00 $ |
16 November 2011 |
2,097.50 $ |
2,118.50 $ |
17 November 2011 |
2,085.00 $ |
2,105.50 $ |
18 November 2011 |
2,085.50 $ |
2,107.00 $ |
21 November 2011 |
2,075.00 $ |
2,098.50 $ |
22 November 2011 |
2,059.00 $ |
2,083.00 $ |
23 November 2011 |
1,992.50 $ |
2,019.00 $ |
24 November 2011 |
2,002.50 $ |
2,024.50 $ |
25 November 2011 |
1,988.00 $ |
2,002.00 $ |
28 November 2011 |
2,006.50 $ |
2,019.00 $ |
29 November 2011 |
1,991.00 $ |
2,006.00 $ |
30 November 2011 |
1,977.00 $ |
1,988.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2011 |
2,103.50 $ |
2,110.00 $ |
02 December 2011 |
2,140.00 $ |
2,143.50 $ |
05 December 2011 |
2,105.50 $ |
2,107.00 $ |
06 December 2011 |
2,103.50 $ |
2,105.00 $ |
07 December 2011 |
2,102.00 $ |
2,109.00 $ |
08 December 2011 |
2,059.50 $ |
2,070.00 $ |
09 December 2011 |
2,066.50 $ |
2,069.00 $ |
12 December 2011 |
2,026.50 $ |
2,030.50 $ |
13 December 2011 |
2,021.00 $ |
2,023.00 $ |
14 December 2011 |
1,976.00 $ |
1,974.50 $ |
15 December 2011 |
1,982.50 $ |
1,986.00 $ |
16 December 2011 |
2,003.50 $ |
2,009.50 $ |
19 December 2011 |
1,955.50 $ |
1,962.00 $ |
20 December 2011 |
1,971.00 $ |
1,990.00 $ |
21 December 2011 |
1,945.00 $ |
1,981.00 $ |
22 December 2011 |
1,965.50 $ |
1,986.00 $ |
23 December 2011 |
1,991.50 $ |
2,019.00 $ |
28 December 2011 |
1,970.50 $ |
1,995.00 $ |
29 December 2011 |
1,976.00 $ |
1,985.00 $ |
30 December 2011 |
1,970.50 $ |
1,992.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
03 January 2012 |
2,006.00 $ |
2,035.00 $ |
04 January 2012 |
2,052.00 $ |
2,068.50 $ |
05 January 2012 |
2,003.50 $ |
2,028.50 $ |
06 January 2012 |
2,020.00 $ |
2,039.00 $ |
09 January 2012 |
2,061.50 $ |
2,079.50 $ |
10 January 2012 |
2,138.00 $ |
2,155.00 $ |
11 January 2012 |
2,134.50 $ |
2,162.00 $ |
12 January 2012 |
2,157.50 $ |
2,189.00 $ |
13 January 2012 |
2,110.00 $ |
2,140.00 $ |
16 January 2012 |
2,121.00 $ |
2,150.50 $ |
17 January 2012 |
2,171.50 $ |
2,211.00 $ |
18 January 2012 |
2,175.00 $ |
2,212.50 $ |
19 January 2012 |
2,181.00 $ |
2,218.00 $ |
20 January 2012 |
2,184.00 $ |
2,222.00 $ |
23 January 2012 |
2,193.50 $ |
2,229.50 $ |
24 January 2012 |
2,190.50 $ |
2,225.50 $ |
25 January 2012 |
2,186.00 $ |
2,228.00 $ |
26 January 2012 |
2,232.00 $ |
2,263.00 $ |
27 January 2012 |
2,241.50 $ |
2,278.00 $ |
30 January 2012 |
2,210.50 $ |
2,244.00 $ |
31 January 2012 |
2,257.50 $ |
2,299.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2012 |
2,219.50 $ |
2,256.00 $ |
02 February 2012 |
2,201.00 $ |
2,241.00 $ |
03 February 2012 |
2,159.00 $ |
2,201.50 $ |
06 February 2012 |
2,175.50 $ |
2,218.00 $ |
07 February 2012 |
2,173.00 $ |
2,216.00 $ |
08 February 2012 |
2,236.50 $ |
2,277.00 $ |
09 February 2012 |
2,232.50 $ |
2,277.00 $ |
10 February 2012 |
2,218.50 $ |
2,258.50 $ |
13 February 2012 |
2,207.50 $ |
2,247.00 $ |
14 February 2012 |
2,163.50 $ |
2,207.00 $ |
15 February 2012 |
2,174.00 $ |
2,217.00 $ |
16 February 2012 |
2,117.00 $ |
2,164.00 $ |
17 February 2012 |
2,127.50 $ |
2,166.50 $ |
20 February 2012 |
2,130.50 $ |
2,178.50 $ |
21 February 2012 |
2,175.50 $ |
2,220.00 $ |
22 February 2012 |
2,212.00 $ |
2,253.00 $ |
23 February 2012 |
2,229.00 $ |
2,273.00 $ |
24 February 2012 |
2,253.00 $ |
2,293.50 $ |
27 February 2012 |
2,267.00 $ |
2,309.50 $ |
28 February 2012 |
2,308.00 $ |
2,349.00 $ |
29 February 2012 |
2,301.50 $ |
2,341.50 $ |
DATE | Cash Settlement | 3-Month |
01 March 2012 |
2,289.00 $ |
2,333.00 $ |
02 March 2012 |
2,295.50 $ |
2,335.50 $ |
05 March 2012 |
2,253.50 $ |
2,296.00 $ |
06 March 2012 |
2,202.50 $ |
2,248.00 $ |
07 March 2012 |
2,173.00 $ |
2,220.50 $ |
08 March 2012 |
2,175.00 $ |
2,214.50 $ |
09 March 2012 |
2,170.00 $ |
2,207.50 $ |
12 March 2012 |
2,166.50 $ |
2,211.00 $ |
13 March 2012 |
2,187.50 $ |
2,231.00 $ |
14 March 2012 |
2,196.50 $ |
2,242.00 $ |
15 March 2012 |
2,195.50 $ |
2,237.50 $ |
16 March 2012 |
2,222.50 $ |
2,266.00 $ |
19 March 2012 |
2,219.00 $ |
2,265.00 $ |
20 March 2012 |
2,200.50 $ |
2,239.00 $ |
21 March 2012 |
2,192.50 $ |
2,233.50 $ |
22 March 2012 |
2,139.50 $ |
2,181.50 $ |
23 March 2012 |
2,131.00 $ |
2,172.50 $ |
26 March 2012 |
2,137.00 $ |
2,175.50 $ |
27 March 2012 |
2,133.00 $ |
2,175.00 $ |
28 March 2012 |
2,138.00 $ |
2,180.00 $ |
29 March 2012 |
2,107.50 $ |
2,146.50 $ |
30 March 2012 |
2,098.50 $ |
2,140.50 $ |
DATE | Cash Settlement | 3-Month |
02 April 2012 |
2,081.50 $ |
2,121.50 $ |
03 April 2012 |
2,091.00 $ |
2,126.00 $ |
04 April 2012 |
2,059.50 $ |
2,099.50 $ |
05 April 2012 |
2,054.00 $ |
2,091.00 $ |
10 April 2012 |
2,050.50 $ |
2,090.00 $ |
11 April 2012 |
2,036.00 $ |
2,075.00 $ |
12 April 2012 |
2,070.00 $ |
2,109.50 $ |
13 April 2012 |
2,046.00 $ |
2,088.50 $ |
16 April 2012 |
2,027.00 $ |
2,068.50 $ |
17 April 2012 |
2,040.50 $ |
2,088.00 $ |
18 April 2012 |
2,028.50 $ |
2,069.00 $ |
19 April 2012 |
2,016.50 $ |
2,057.00 $ |
20 April 2012 |
2,034.50 $ |
2,077.00 $ |
23 April 2012 |
2,011.50 $ |
2,054.50 $ |
24 April 2012 |
2,030.00 $ |
2,070.00 $ |
25 April 2012 |
2,040.00 $ |
2,080.50 $ |
26 April 2012 |
2,040.50 $ |
2,081.00 $ |
27 April 2012 |
2,068.50 $ |
2,109.50 $ |
30 April 2012 |
2,058.00 $ |
2,098.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2012 |
2,067.00 $ |
2,107.00 $ |
02 May 2012 |
2,064.50 $ |
2,108.00 $ |
03 May 2012 |
2,047.50 $ |
2,088.50 $ |
04 May 2012 |
2,048.00 $ |
2,088.50 $ |
08 May 2012 |
2,026.00 $ |
2,063.50 $ |
09 May 2012 |
1,987.00 $ |
2,027.00 $ |
10 May 2012 |
2,003.50 $ |
2,046.00 $ |
11 May 2012 |
1,992.00 $ |
2,031.50 $ |
14 May 2012 |
1,982.00 $ |
2,022.00 $ |
15 May 2012 |
1,979.50 $ |
2,021.00 $ |
16 May 2012 |
1,994.50 $ |
2,034.50 $ |
17 May 2012 |
1,987.00 $ |
2,034.00 $ |
18 May 2012 |
2,016.50 $ |
2,056.50 $ |
21 May 2012 |
2,004.00 $ |
2,045.50 $ |
22 May 2012 |
1,996.50 $ |
2,038.50 $ |
23 May 2012 |
1,975.00 $ |
2,015.50 $ |
24 May 2012 |
1,969.00 $ |
2,008.50 $ |
25 May 2012 |
1,979.50 $ |
2,019.50 $ |
28 May 2012 |
1,980.50 $ |
2,022.00 $ |
29 May 2012 |
1,979.50 $ |
2,020.00 $ |
30 May 2012 |
1,957.50 $ |
1,997.00 $ |
31 May 2012 |
1,973.50 $ |
2,014.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2012 |
1,937.00 $ |
1,979.50 $ |
06 June 2012 |
1,945.00 $ |
1,985.00 $ |
07 June 2012 |
1,947.00 $ |
1,986.50 $ |
08 June 2012 |
1,938.50 $ |
1,973.50 $ |
11 June 2012 |
1,943.50 $ |
1,982.00 $ |
12 June 2012 |
1,926.00 $ |
1,965.50 $ |
13 June 2012 |
1,924.00 $ |
1,962.00 $ |
14 June 2012 |
1,924.50 $ |
1,965.00 $ |
15 June 2012 |
1,914.50 $ |
1,951.50 $ |
18 June 2012 |
1,882.00 $ |
1,921.50 $ |
19 June 2012 |
1,878.50 $ |
1,920.50 $ |
20 June 2012 |
1,879.50 $ |
1,920.50 $ |
21 June 2012 |
1,842.00 $ |
1,883.50 $ |
22 June 2012 |
1,823.50 $ |
1,864.50 $ |
25 June 2012 |
1,817.00 $ |
1,859.00 $ |
26 June 2012 |
1,810.50 $ |
1,851.50 $ |
27 June 2012 |
1,810.50 $ |
1,849.50 $ |
28 June 2012 |
1,832.50 $ |
1,872.50 $ |
29 June 2012 |
1,834.50 $ |
1,867.50 $ |
DATE | Cash Settlement | 3-Month |
02 July 2012 |
1,867.00 $ |
1,902.00 $ |
03 July 2012 |
1,911.00 $ |
1,949.00 $ |
04 July 2012 |
1,930.00 $ |
1,966.00 $ |
05 July 2012 |
1,914.50 $ |
1,948.00 $ |
06 July 2012 |
1,888.00 $ |
1,920.00 $ |
09 July 2012 |
1,876.50 $ |
1,903.50 $ |
10 July 2012 |
1,890.00 $ |
1,923.50 $ |
11 July 2012 |
1,872.50 $ |
1,907.50 $ |
12 July 2012 |
1,835.50 $ |
1,871.00 $ |
13 July 2012 |
1,861.50 $ |
1,892.00 $ |
16 July 2012 |
1,862.00 $ |
1,893.00 $ |
17 July 2012 |
1,888.50 $ |
1,917.50 $ |
18 July 2012 |
1,868.50 $ |
1,895.50 $ |
19 July 2012 |
1,909.00 $ |
1,934.50 $ |
20 July 2012 |
1,894.50 $ |
1,913.50 $ |
23 July 2012 |
1,835.50 $ |
1,861.00 $ |
24 July 2012 |
1,840.00 $ |
1,872.00 $ |
25 July 2012 |
1,847.00 $ |
1,881.00 $ |
26 July 2012 |
1,865.50 $ |
1,898.00 $ |
27 July 2012 |
1,860.00 $ |
1,894.00 $ |
30 July 2012 |
1,851.50 $ |
1,886.50 $ |
31 July 2012 |
1,862.50 $ |
1,900.50 $ |
DATE | Cash Settlement | 3-Month |
01 August 2012 |
1,844.00 $ |
1,877.50 $ |
02 August 2012 |
1,821.00 $ |
1,855.00 $ |
03 August 2012 |
1,806.50 $ |
1,841.00 $ |
06 August 2012 |
1,829.00 $ |
1,862.50 $ |
07 August 2012 |
1,863.50 $ |
1,898.50 $ |
08 August 2012 |
1,873.00 $ |
1,908.00 $ |
09 August 2012 |
1,866.00 $ |
1,903.50 $ |
10 August 2012 |
1,835.00 $ |
1,878.00 $ |
13 August 2012 |
1,824.00 $ |
1,867.00 $ |
14 August 2012 |
1,813.00 $ |
1,856.00 $ |
15 August 2012 |
1,803.50 $ |
1,845.50 $ |
16 August 2012 |
1,793.50 $ |
1,831.00 $ |
17 August 2012 |
1,810.50 $ |
1,852.00 $ |
20 August 2012 |
1,799.00 $ |
1,836.00 $ |
21 August 2012 |
1,821.00 $ |
1,854.00 $ |
22 August 2012 |
1,829.00 $ |
1,869.50 $ |
23 August 2012 |
1,861.50 $ |
1,889.50 $ |
24 August 2012 |
1,871.50 $ |
1,901.50 $ |
28 August 2012 |
1,883.00 $ |
1,911.00 $ |
29 August 2012 |
1,873.00 $ |
1,896.50 $ |
30 August 2012 |
1,868.00 $ |
1,891.00 $ |
31 August 2012 |
1,849.00 $ |
1,870.00 $ |
DATE | Cash Settlement | 3-Month |
03 September 2012 |
1,880.00 $ |
1,899.00 $ |
04 September 2012 |
1,927.50 $ |
1,948.50 $ |
05 September 2012 |
1,928.00 $ |
1,940.50 $ |
06 September 2012 |
1,963.00 $ |
1,975.50 $ |
07 September 2012 |
1,988.00 $ |
1,995.00 $ |
10 September 2012 |
2,032.00 $ |
2,038.00 $ |
11 September 2012 |
2,058.00 $ |
2,065.50 $ |
12 September 2012 |
2,074.50 $ |
2,080.50 $ |
13 September 2012 |
2,082.00 $ |
2,085.50 $ |
14 September 2012 |
2,177.00 $ |
2,175.50 $ |
17 September 2012 |
2,162.00 $ |
2,168.00 $ |
18 September 2012 |
2,153.00 $ |
2,154.00 $ |
19 September 2012 |
2,124.00 $ |
2,140.50 $ |
20 September 2012 |
2,096.00 $ |
2,111.00 $ |
21 September 2012 |
2,093.50 $ |
2,108.00 $ |
24 September 2012 |
2,059.00 $ |
2,077.00 $ |
25 September 2012 |
2,069.00 $ |
2,096.50 $ |
26 September 2012 |
2,049.00 $ |
2,076.00 $ |
27 September 2012 |
2,068.00 $ |
2,096.00 $ |
28 September 2012 |
2,094.00 $ |
2,126.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2012 |
2,068.50 $ |
2,099.00 $ |
02 October 2012 |
2,104.00 $ |
2,132.50 $ |
03 October 2012 |
2,070.00 $ |
2,097.50 $ |
04 October 2012 |
2,088.00 $ |
2,116.00 $ |
05 October 2012 |
2,087.50 $ |
2,111.00 $ |
08 October 2012 |
2,046.50 $ |
2,075.50 $ |
09 October 2012 |
2,040.50 $ |
2,071.00 $ |
10 October 2012 |
1,992.00 $ |
2,021.00 $ |
11 October 2012 |
1,992.50 $ |
2,020.00 $ |
12 October 2012 |
1,975.50 $ |
1,997.50 $ |
15 October 2012 |
1,950.00 $ |
1,974.50 $ |
16 October 2012 |
1,931.00 $ |
1,962.00 $ |
17 October 2012 |
1,932.50 $ |
1,962.00 $ |
18 October 2012 |
1,971.50 $ |
1,999.00 $ |
19 October 2012 |
1,976.50 $ |
2,001.50 $ |
22 October 2012 |
1,932.50 $ |
1,963.00 $ |
23 October 2012 |
1,913.50 $ |
1,942.00 $ |
24 October 2012 |
1,907.00 $ |
1,933.00 $ |
25 October 2012 |
1,909.50 $ |
1,936.50 $ |
26 October 2012 |
1,899.50 $ |
1,926.00 $ |
29 October 2012 |
1,873.50 $ |
1,901.50 $ |
30 October 2012 |
1,884.50 $ |
1,913.00 $ |
31 October 2012 |
1,882.50 $ |
1,913.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2012 |
1,908.50 $ |
1,932.50 $ |
02 November 2012 |
1,937.00 $ |
1,960.00 $ |
05 November 2012 |
1,884.00 $ |
1,909.50 $ |
06 November 2012 |
1,887.00 $ |
1,914.00 $ |
07 November 2012 |
1,901.00 $ |
1,928.50 $ |
08 November 2012 |
1,897.50 $ |
1,921.00 $ |
09 November 2012 |
1,889.00 $ |
1,907.50 $ |
12 November 2012 |
1,929.50 $ |
1,949.00 $ |
13 November 2012 |
1,944.00 $ |
1,961.00 $ |
14 November 2012 |
1,966.00 $ |
1,988.00 $ |
15 November 2012 |
1,932.00 $ |
1,954.00 $ |
16 November 2012 |
1,921.50 $ |
1,942.00 $ |
19 November 2012 |
1,928.00 $ |
1,946.50 $ |
20 November 2012 |
1,952.50 $ |
1,972.00 $ |
21 November 2012 |
1,928.00 $ |
1,947.00 $ |
22 November 2012 |
1,915.50 $ |
1,935.50 $ |
23 November 2012 |
1,929.00 $ |
1,949.00 $ |
26 November 2012 |
1,976.50 $ |
1,992.50 $ |
27 November 2012 |
2,003.00 $ |
2,016.00 $ |
28 November 2012 |
1,992.00 $ |
1,998.00 $ |
29 November 2012 |
2,046.00 $ |
2,050.00 $ |
30 November 2012 |
2,079.00 $ |
2,080.00 $ |
DATE | Cash Settlement | 3-Month |
03 December 2012 |
2,096.50 $ |
2,103.50 $ |
04 December 2012 |
2,100.50 $ |
2,104.50 $ |
05 December 2012 |
2,095.00 $ |
2,092.50 $ |
06 December 2012 |
2,109.50 $ |
2,109.00 $ |
07 December 2012 |
2,078.00 $ |
2,077.50 $ |
10 December 2012 |
2,101.50 $ |
2,104.50 $ |
11 December 2012 |
2,131.00 $ |
2,134.00 $ |
12 December 2012 |
2,135.00 $ |
2,132.50 $ |
13 December 2012 |
2,121.50 $ |
2,123.00 $ |
14 December 2012 |
2,132.50 $ |
2,120.50 $ |
17 December 2012 |
2,163.50 $ |
2,111.00 $ |
18 December 2012 |
2,081.00 $ |
2,099.00 $ |
19 December 2012 |
2,073.00 $ |
2,105.00 $ |
20 December 2012 |
2,032.00 $ |
2,070.00 $ |
21 December 2012 |
2,035.50 $ |
2,073.00 $ |
24 December 2012 |
2,045.50 $ |
2,092.00 $ |
27 December 2012 |
2,043.50 $ |
2,082.00 $ |
28 December 2012 |
2,031.00 $ |
2,066.00 $ |
31 December 2012 |
2,040.00 $ |
2,071.50 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2013 |
2,093.50 $ |
2,128.00 $ |
03 January 2013 |
2,108.50 $ |
2,145.50 $ |
04 January 2013 |
2,056.00 $ |
2,089.00 $ |
07 January 2013 |
2,005.00 $ |
2,041.00 $ |
08 January 2013 |
2,027.00 $ |
2,062.00 $ |
09 January 2013 |
2,061.50 $ |
2,094.50 $ |
10 January 2013 |
2,074.50 $ |
2,109.00 $ |
11 January 2013 |
2,077.00 $ |
2,117.00 $ |
14 January 2013 |
2,062.50 $ |
2,103.00 $ |
15 January 2013 |
2,002.50 $ |
2,041.00 $ |
16 January 2013 |
1,991.00 $ |
2,033.00 $ |
17 January 2013 |
2,003.50 $ |
2,040.00 $ |
18 January 2013 |
2,021.50 $ |
2,057.50 $ |
21 January 2013 |
2,001.00 $ |
2,040.50 $ |
22 January 2013 |
2,009.00 $ |
2,046.50 $ |
23 January 2013 |
2,047.50 $ |
2,085.50 $ |
24 January 2013 |
2,027.00 $ |
2,065.00 $ |
25 January 2013 |
2,042.50 $ |
2,077.00 $ |
28 January 2013 |
2,006.50 $ |
2,046.00 $ |
29 January 2013 |
1,998.00 $ |
2,035.50 $ |
30 January 2013 |
2,046.50 $ |
2,085.50 $ |
31 January 2013 |
2,073.50 $ |
2,111.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2013 |
2,056.00 $ |
2,092.00 $ |
04 February 2013 |
2,079.00 $ |
2,118.00 $ |
05 February 2013 |
2,075.00 $ |
2,117.00 $ |
06 February 2013 |
2,059.50 $ |
2,095.50 $ |
07 February 2013 |
2,066.00 $ |
2,105.50 $ |
08 February 2013 |
2,066.50 $ |
2,105.50 $ |
11 February 2013 |
2,076.00 $ |
2,117.50 $ |
12 February 2013 |
2,059.50 $ |
2,100.50 $ |
13 February 2013 |
2,087.50 $ |
2,130.50 $ |
14 February 2013 |
2,115.00 $ |
2,160.00 $ |
15 February 2013 |
2,123.00 $ |
2,165.50 $ |
18 February 2013 |
2,086.00 $ |
2,131.00 $ |
19 February 2013 |
2,075.50 $ |
2,115.00 $ |
20 February 2013 |
2,065.50 $ |
2,110.00 $ |
21 February 2013 |
2,047.00 $ |
2,086.50 $ |
22 February 2013 |
2,024.50 $ |
2,065.00 $ |
25 February 2013 |
2,004.00 $ |
2,050.00 $ |
26 February 2013 |
1,971.00 $ |
2,014.50 $ |
27 February 2013 |
1,972.00 $ |
2,017.00 $ |
28 February 2013 |
1,960.00 $ |
2,005.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2013 |
1,914.50 $ |
1,962.00 $ |
04 March 2013 |
1,927.00 $ |
1,973.00 $ |
05 March 2013 |
1,943.00 $ |
1,985.00 $ |
06 March 2013 |
1,928.00 $ |
1,969.50 $ |
07 March 2013 |
1,910.50 $ |
1,956.00 $ |
08 March 2013 |
1,927.00 $ |
1,968.50 $ |
11 March 2013 |
1,895.50 $ |
1,940.50 $ |
12 March 2013 |
1,939.00 $ |
1,979.00 $ |
13 March 2013 |
1,945.50 $ |
1,988.50 $ |
14 March 2013 |
1,938.00 $ |
1,978.50 $ |
15 March 2013 |
1,944.00 $ |
1,985.00 $ |
18 March 2013 |
1,895.50 $ |
1,938.50 $ |
19 March 2013 |
1,902.50 $ |
1,946.00 $ |
20 March 2013 |
1,905.50 $ |
1,944.00 $ |
21 March 2013 |
1,902.00 $ |
1,937.00 $ |
22 March 2013 |
1,906.00 $ |
1,938.50 $ |
25 March 2013 |
1,898.50 $ |
1,932.00 $ |
26 March 2013 |
1,890.50 $ |
1,927.50 $ |
27 March 2013 |
1,867.50 $ |
1,900.50 $ |
28 March 2013 |
1,881.50 $ |
1,910.50 $ |
DATE | Cash Settlement | 3-Month |
02 April 2013 |
1,862.00 $ |
1,892.50 $ |
03 April 2013 |
1,845.50 $ |
1,878.00 $ |
04 April 2013 |
1,833.50 $ |
1,862.50 $ |
05 April 2013 |
1,845.00 $ |
1,875.00 $ |
08 April 2013 |
1,865.50 $ |
1,900.00 $ |
09 April 2013 |
1,858.50 $ |
1,896.00 $ |
10 April 2013 |
1,878.00 $ |
1,913.00 $ |
11 April 2013 |
1,855.50 $ |
1,890.00 $ |
12 April 2013 |
1,841.00 $ |
1,877.00 $ |
15 April 2013 |
1,804.00 $ |
1,842.00 $ |
16 April 2013 |
1,861.00 $ |
1,892.50 $ |
17 April 2013 |
1,855.50 $ |
1,888.00 $ |
18 April 2013 |
1,874.00 $ |
1,901.00 $ |
19 April 2013 |
1,871.50 $ |
1,900.50 $ |
22 April 2013 |
1,841.00 $ |
1,873.00 $ |
23 April 2013 |
1,858.50 $ |
1,888.50 $ |
24 April 2013 |
1,871.00 $ |
1,902.00 $ |
25 April 2013 |
1,883.00 $ |
1,915.50 $ |
26 April 2013 |
1,890.00 $ |
1,922.50 $ |
29 April 2013 |
1,846.50 $ |
1,881.50 $ |
30 April 2013 |
1,846.50 $ |
1,886.50 $ |
DATE | Cash Settlement | 3-Month |
01 May 2013 |
1,788.50 $ |
1,828.50 $ |
02 May 2013 |
1,803.00 $ |
1,837.00 $ |
03 May 2013 |
1,828.00 $ |
1,861.50 $ |
07 May 2013 |
1,841.50 $ |
1,877.00 $ |
08 May 2013 |
1,886.50 $ |
1,913.50 $ |
09 May 2013 |
1,864.50 $ |
1,897.00 $ |
10 May 2013 |
1,848.00 $ |
1,875.00 $ |
13 May 2013 |
1,827.50 $ |
1,855.50 $ |
14 May 2013 |
1,825.50 $ |
1,853.00 $ |
15 May 2013 |
1,800.50 $ |
1,835.00 $ |
16 May 2013 |
1,802.50 $ |
1,834.50 $ |
17 May 2013 |
1,840.50 $ |
1,863.50 $ |
20 May 2013 |
1,811.00 $ |
1,846.00 $ |
21 May 2013 |
1,835.00 $ |
1,868.00 $ |
22 May 2013 |
1,837.50 $ |
1,871.00 $ |
23 May 2013 |
1,826.00 $ |
1,858.00 $ |
24 May 2013 |
1,814.50 $ |
1,847.50 $ |
28 May 2013 |
1,808.00 $ |
1,844.00 $ |
29 May 2013 |
1,821.00 $ |
1,857.50 $ |
30 May 2013 |
1,857.00 $ |
1,890.00 $ |
31 May 2013 |
1,875.50 $ |
1,905.00 $ |
DATE | Cash Settlement | 3-Month |
03 June 2013 |
1,888.50 $ |
1,919.50 $ |
04 June 2013 |
1,902.50 $ |
1,930.50 $ |
05 June 2013 |
1,939.00 $ |
1,967.50 $ |
06 June 2013 |
1,927.50 $ |
1,957.50 $ |
07 June 2013 |
1,933.50 $ |
1,968.50 $ |
10 June 2013 |
1,884.00 $ |
1,924.00 $ |
11 June 2013 |
1,848.50 $ |
1,888.00 $ |
12 June 2013 |
1,843.00 $ |
1,881.50 $ |
13 June 2013 |
1,813.00 $ |
1,856.00 $ |
14 June 2013 |
1,815.50 $ |
1,855.50 $ |
17 June 2013 |
1,789.50 $ |
1,837.00 $ |
18 June 2013 |
1,795.00 $ |
1,838.00 $ |
19 June 2013 |
1,792.50 $ |
1,837.00 $ |
20 June 2013 |
1,748.50 $ |
1,794.50 $ |
21 June 2013 |
1,748.00 $ |
1,793.00 $ |
24 June 2013 |
1,729.00 $ |
1,776.00 $ |
25 June 2013 |
1,744.50 $ |
1,790.00 $ |
26 June 2013 |
1,733.00 $ |
1,779.50 $ |
27 June 2013 |
1,719.50 $ |
1,764.50 $ |
28 June 2013 |
1,731.00 $ |
1,776.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2013 |
1,754.00 $ |
1,794.00 $ |
02 July 2013 |
1,792.50 $ |
1,838.00 $ |
03 July 2013 |
1,774.50 $ |
1,817.50 $ |
04 July 2013 |
1,767.50 $ |
1,809.50 $ |
05 July 2013 |
1,743.00 $ |
1,787.00 $ |
08 July 2013 |
1,736.50 $ |
1,783.50 $ |
09 July 2013 |
1,740.00 $ |
1,787.00 $ |
10 July 2013 |
1,761.50 $ |
1,805.00 $ |
11 July 2013 |
1,800.50 $ |
1,842.00 $ |
12 July 2013 |
1,790.50 $ |
1,832.00 $ |
15 July 2013 |
1,761.50 $ |
1,806.00 $ |
16 July 2013 |
1,752.50 $ |
1,801.50 $ |
17 July 2013 |
1,772.50 $ |
1,817.00 $ |
18 July 2013 |
1,753.00 $ |
1,797.50 $ |
19 July 2013 |
1,773.00 $ |
1,817.00 $ |
22 July 2013 |
1,794.50 $ |
1,841.00 $ |
23 July 2013 |
1,801.50 $ |
1,847.00 $ |
24 July 2013 |
1,807.00 $ |
1,850.50 $ |
25 July 2013 |
1,784.50 $ |
1,828.50 $ |
26 July 2013 |
1,761.50 $ |
1,805.50 $ |
29 July 2013 |
1,760.00 $ |
1,803.00 $ |
30 July 2013 |
1,741.50 $ |
1,787.00 $ |
31 July 2013 |
1,732.00 $ |
1,778.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2013 |
1,776.50 $ |
1,822.00 $ |
02 August 2013 |
1,770.00 $ |
1,817.50 $ |
05 August 2013 |
1,755.50 $ |
1,801.50 $ |
06 August 2013 |
1,753.00 $ |
1,798.50 $ |
07 August 2013 |
1,731.00 $ |
1,778.50 $ |
08 August 2013 |
1,782.00 $ |
1,829.00 $ |
09 August 2013 |
1,821.50 $ |
1,866.50 $ |
12 August 2013 |
1,832.50 $ |
1,880.50 $ |
13 August 2013 |
1,839.50 $ |
1,887.00 $ |
14 August 2013 |
1,835.00 $ |
1,884.00 $ |
15 August 2013 |
1,842.50 $ |
1,891.50 $ |
16 August 2013 |
1,876.50 $ |
1,926.00 $ |
19 August 2013 |
1,872.50 $ |
1,931.50 $ |
20 August 2013 |
1,849.00 $ |
1,905.50 $ |
21 August 2013 |
1,852.50 $ |
1,902.00 $ |
22 August 2013 |
1,857.50 $ |
1,904.50 $ |
23 August 2013 |
1,835.00 $ |
1,881.50 $ |
27 August 2013 |
1,828.00 $ |
1,879.00 $ |
28 August 2013 |
1,826.50 $ |
1,876.50 $ |
29 August 2013 |
1,798.00 $ |
1,845.50 $ |
30 August 2013 |
1,775.50 $ |
1,817.50 $ |
DATE | Cash Settlement | 3-Month |
02 September 2013 |
1,764.00 $ |
1,814.00 $ |
03 September 2013 |
1,773.00 $ |
1,819.50 $ |
04 September 2013 |
1,744.50 $ |
1,796.00 $ |
05 September 2013 |
1,754.00 $ |
1,799.00 $ |
06 September 2013 |
1,780.50 $ |
1,829.00 $ |
09 September 2013 |
1,767.00 $ |
1,816.50 $ |
10 September 2013 |
1,759.50 $ |
1,808.00 $ |
11 September 2013 |
1,756.50 $ |
1,805.50 $ |
12 September 2013 |
1,747.00 $ |
1,793.00 $ |
13 September 2013 |
1,747.00 $ |
1,795.50 $ |
16 September 2013 |
1,734.50 $ |
1,785.50 $ |
17 September 2013 |
1,730.00 $ |
1,777.50 $ |
18 September 2013 |
1,742.00 $ |
1,784.50 $ |
19 September 2013 |
1,783.50 $ |
1,832.00 $ |
20 September 2013 |
1,771.50 $ |
1,817.50 $ |
23 September 2013 |
1,754.50 $ |
1,802.50 $ |
24 September 2013 |
1,753.50 $ |
1,800.50 $ |
25 September 2013 |
1,752.00 $ |
1,796.50 $ |
26 September 2013 |
1,761.50 $ |
1,808.50 $ |
27 September 2013 |
1,789.50 $ |
1,834.50 $ |
30 September 2013 |
1,803.00 $ |
1,849.50 $ |
DATE | Cash Settlement | 3-Month |
01 October 2013 |
1,786.00 $ |
1,836.00 $ |
02 October 2013 |
1,773.50 $ |
1,821.00 $ |
03 October 2013 |
1,785.50 $ |
1,832.50 $ |
04 October 2013 |
1,789.50 $ |
1,831.50 $ |
07 October 2013 |
1,791.00 $ |
1,837.50 $ |
08 October 2013 |
1,818.50 $ |
1,864.50 $ |
09 October 2013 |
1,839.00 $ |
1,887.00 $ |
10 October 2013 |
1,818.50 $ |
1,866.00 $ |
11 October 2013 |
1,830.00 $ |
1,875.50 $ |
14 October 2013 |
1,822.00 $ |
1,874.00 $ |
15 October 2013 |
1,805.00 $ |
1,854.50 $ |
16 October 2013 |
1,787.00 $ |
1,835.00 $ |
17 October 2013 |
1,796.00 $ |
1,843.50 $ |
18 October 2013 |
1,808.50 $ |
1,854.00 $ |
21 October 2013 |
1,807.50 $ |
1,853.00 $ |
22 October 2013 |
1,829.50 $ |
1,880.00 $ |
23 October 2013 |
1,822.00 $ |
1,869.50 $ |
24 October 2013 |
1,802.00 $ |
1,847.50 $ |
25 October 2013 |
1,807.00 $ |
1,855.00 $ |
28 October 2013 |
1,839.00 $ |
1,886.00 $ |
29 October 2013 |
1,849.00 $ |
1,896.00 $ |
30 October 2013 |
1,843.50 $ |
1,891.00 $ |
31 October 2013 |
1,833.00 $ |
1,876.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2013 |
1,817.50 $ |
1,862.50 $ |
04 November 2013 |
1,788.00 $ |
1,832.00 $ |
05 November 2013 |
1,767.50 $ |
1,813.00 $ |
06 November 2013 |
1,784.50 $ |
1,830.50 $ |
07 November 2013 |
1,776.00 $ |
1,820.50 $ |
08 November 2013 |
1,765.00 $ |
1,813.00 $ |
11 November 2013 |
1,760.50 $ |
1,805.00 $ |
12 November 2013 |
1,755.00 $ |
1,802.50 $ |
13 November 2013 |
1,746.00 $ |
1,794.50 $ |
14 November 2013 |
1,740.50 $ |
1,786.50 $ |
15 November 2013 |
1,738.00 $ |
1,785.50 $ |
18 November 2013 |
1,737.50 $ |
1,784.00 $ |
19 November 2013 |
1,738.00 $ |
1,784.00 $ |
20 November 2013 |
1,740.00 $ |
1,786.00 $ |
21 November 2013 |
1,730.50 $ |
1,776.00 $ |
22 November 2013 |
1,747.00 $ |
1,794.00 $ |
25 November 2013 |
1,734.00 $ |
1,775.50 $ |
26 November 2013 |
1,735.00 $ |
1,781.00 $ |
27 November 2013 |
1,721.00 $ |
1,767.50 $ |
28 November 2013 |
1,701.00 $ |
1,751.00 $ |
29 November 2013 |
1,711.00 $ |
1,754.00 $ |
DATE | Cash Settlement | 3-Month |
02 December 2013 |
1,699.50 $ |
1,746.00 $ |
03 December 2013 |
1,695.00 $ |
1,740.50 $ |
04 December 2013 |
1,702.00 $ |
1,747.50 $ |
05 December 2013 |
1,728.00 $ |
1,773.50 $ |
06 December 2013 |
1,728.50 $ |
1,773.00 $ |
09 December 2013 |
1,749.00 $ |
1,795.50 $ |
10 December 2013 |
1,762.50 $ |
1,807.50 $ |
11 December 2013 |
1,769.00 $ |
1,815.00 $ |
12 December 2013 |
1,759.50 $ |
1,805.00 $ |
13 December 2013 |
1,750.50 $ |
1,796.00 $ |
16 December 2013 |
1,745.50 $ |
1,791.00 $ |
17 December 2013 |
1,745.50 $ |
1,790.50 $ |
18 December 2013 |
1,749.50 $ |
1,797.00 $ |
19 December 2013 |
1,735.50 $ |
1,781.50 $ |
20 December 2013 |
1,739.00 $ |
1,785.00 $ |
23 December 2013 |
1,718.00 $ |
1,764.50 $ |
24 December 2013 |
1,710.00 $ |
1,755.50 $ |
27 December 2013 |
1,753.50 $ |
1,797.00 $ |
30 December 2013 |
1,771.00 $ |
1,820.00 $ |
31 December 2013 |
1,764.50 $ |
1,811.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2014 |
1,755.50 $ |
1,802.50 $ |
03 January 2014 |
1,738.50 $ |
1,787.00 $ |
06 January 2014 |
1,717.50 $ |
1,762.00 $ |
07 January 2014 |
1,733.00 $ |
1,780.50 $ |
08 January 2014 |
1,736.50 $ |
1,782.50 $ |
09 January 2014 |
1,713.00 $ |
1,757.50 $ |
10 January 2014 |
1,716.00 $ |
1,760.50 $ |
13 January 2014 |
1,716.00 $ |
1,763.00 $ |
14 January 2014 |
1,725.00 $ |
1,770.50 $ |
15 January 2014 |
1,715.00 $ |
1,760.00 $ |
16 January 2014 |
1,752.00 $ |
1,795.50 $ |
17 January 2014 |
1,766.00 $ |
1,807.00 $ |
20 January 2014 |
1,767.50 $ |
1,813.00 $ |
21 January 2014 |
1,742.50 $ |
1,786.00 $ |
22 January 2014 |
1,747.00 $ |
1,789.00 $ |
23 January 2014 |
1,732.00 $ |
1,773.50 $ |
24 January 2014 |
1,726.50 $ |
1,770.00 $ |
27 January 2014 |
1,711.00 $ |
1,756.00 $ |
28 January 2014 |
1,713.00 $ |
1,757.00 $ |
29 January 2014 |
1,709.50 $ |
1,753.50 $ |
30 January 2014 |
1,686.00 $ |
1,729.50 $ |
31 January 2014 |
1,663.50 $ |
1,708.50 $ |
DATE | Cash Settlement | 3-Month |
03 February 2014 |
1,658.50 $ |
1,701.50 $ |
04 February 2014 |
1,641.50 $ |
1,686.50 $ |
05 February 2014 |
1,663.00 $ |
1,707.50 $ |
06 February 2014 |
1,654.50 $ |
1,697.00 $ |
07 February 2014 |
1,678.00 $ |
1,719.00 $ |
10 February 2014 |
1,672.00 $ |
1,714.50 $ |
11 February 2014 |
1,671.00 $ |
1,714.00 $ |
12 February 2014 |
1,686.00 $ |
1,729.00 $ |
13 February 2014 |
1,687.00 $ |
1,730.50 $ |
14 February 2014 |
1,710.50 $ |
1,750.50 $ |
17 February 2014 |
1,700.50 $ |
1,745.50 $ |
18 February 2014 |
1,693.50 $ |
1,736.50 $ |
19 February 2014 |
1,726.50 $ |
1,770.50 $ |
20 February 2014 |
1,717.50 $ |
1,761.00 $ |
21 February 2014 |
1,734.00 $ |
1,777.50 $ |
24 February 2014 |
1,699.50 $ |
1,742.00 $ |
25 February 2014 |
1,708.50 $ |
1,755.00 $ |
26 February 2014 |
1,735.00 $ |
1,780.00 $ |
27 February 2014 |
1,716.00 $ |
1,759.50 $ |
28 February 2014 |
1,724.00 $ |
1,765.50 $ |
DATE | Cash Settlement | 3-Month |
03 March 2014 |
1,674.50 $ |
1,723.00 $ |
04 March 2014 |
1,687.00 $ |
1,733.00 $ |
05 March 2014 |
1,741.50 $ |
1,786.00 $ |
06 March 2014 |
1,732.00 $ |
1,775.00 $ |
07 March 2014 |
1,729.50 $ |
1,771.00 $ |
10 March 2014 |
1,715.00 $ |
1,756.50 $ |
11 March 2014 |
1,746.00 $ |
1,788.50 $ |
12 March 2014 |
1,716.50 $ |
1,759.00 $ |
13 March 2014 |
1,703.00 $ |
1,745.50 $ |
14 March 2014 |
1,698.00 $ |
1,738.50 $ |
17 March 2014 |
1,684.00 $ |
1,727.50 $ |
18 March 2014 |
1,690.50 $ |
1,732.50 $ |
19 March 2014 |
1,672.00 $ |
1,715.50 $ |
20 March 2014 |
1,674.00 $ |
1,715.00 $ |
21 March 2014 |
1,677.00 $ |
1,719.00 $ |
24 March 2014 |
1,688.50 $ |
1,732.00 $ |
25 March 2014 |
1,716.50 $ |
1,760.00 $ |
26 March 2014 |
1,705.50 $ |
1,750.00 $ |
27 March 2014 |
1,682.50 $ |
1,725.50 $ |
28 March 2014 |
1,709.50 $ |
1,752.00 $ |
31 March 2014 |
1,730.50 $ |
1,773.50 $ |
DATE | Cash Settlement | 3-Month |
01 April 2014 |
1,744.00 $ |
1,785.00 $ |
02 April 2014 |
1,776.50 $ |
1,816.50 $ |
03 April 2014 |
1,782.50 $ |
1,822.50 $ |
04 April 2014 |
1,810.00 $ |
1,845.00 $ |
07 April 2014 |
1,793.50 $ |
1,831.00 $ |
08 April 2014 |
1,785.00 $ |
1,815.50 $ |
09 April 2014 |
1,791.50 $ |
1,823.00 $ |
10 April 2014 |
1,853.50 $ |
1,882.50 $ |
11 April 2014 |
1,840.50 $ |
1,873.00 $ |
14 April 2014 |
1,833.50 $ |
1,871.50 $ |
15 April 2014 |
1,816.50 $ |
1,857.50 $ |
16 April 2014 |
1,833.00 $ |
1,868.00 $ |
17 April 2014 |
1,837.00 $ |
1,875.00 $ |
22 April 2014 |
1,847.00 $ |
1,886.00 $ |
23 April 2014 |
1,835.50 $ |
1,874.00 $ |
24 April 2014 |
1,840.50 $ |
1,877.50 $ |
25 April 2014 |
1,823.50 $ |
1,863.00 $ |
28 April 2014 |
1,800.50 $ |
1,840.50 $ |
29 April 2014 |
1,779.50 $ |
1,821.50 $ |
30 April 2014 |
1,769.50 $ |
1,812.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2014 |
1,736.50 $ |
1,781.00 $ |
02 May 2014 |
1,736.50 $ |
1,777.50 $ |
06 May 2014 |
1,749.50 $ |
1,792.00 $ |
07 May 2014 |
1,728.50 $ |
1,773.50 $ |
08 May 2014 |
1,717.50 $ |
1,761.00 $ |
09 May 2014 |
1,718.00 $ |
1,762.00 $ |
12 May 2014 |
1,739.50 $ |
1,784.00 $ |
13 May 2014 |
1,739.00 $ |
1,782.50 $ |
14 May 2014 |
1,757.50 $ |
1,803.50 $ |
15 May 2014 |
1,753.00 $ |
1,797.00 $ |
16 May 2014 |
1,731.50 $ |
1,775.50 $ |
19 May 2014 |
1,724.50 $ |
1,767.00 $ |
20 May 2014 |
1,722.00 $ |
1,764.50 $ |
21 May 2014 |
1,714.50 $ |
1,756.00 $ |
22 May 2014 |
1,745.50 $ |
1,786.00 $ |
23 May 2014 |
1,781.50 $ |
1,818.50 $ |
27 May 2014 |
1,777.50 $ |
1,819.00 $ |
28 May 2014 |
1,801.50 $ |
1,842.00 $ |
29 May 2014 |
1,784.50 $ |
1,820.50 $ |
30 May 2014 |
1,823.50 $ |
1,856.50 $ |
DATE | Cash Settlement | 3-Month |
02 June 2014 |
1,816.50 $ |
1,850.00 $ |
03 June 2014 |
1,802.50 $ |
1,831.50 $ |
04 June 2014 |
1,796.50 $ |
1,821.50 $ |
05 June 2014 |
1,828.50 $ |
1,846.50 $ |
06 June 2014 |
1,817.00 $ |
1,838.00 $ |
09 June 2014 |
1,870.50 $ |
1,897.00 $ |
10 June 2014 |
1,865.00 $ |
1,893.00 $ |
11 June 2014 |
1,835.50 $ |
1,871.50 $ |
12 June 2014 |
1,822.00 $ |
1,861.50 $ |
13 June 2014 |
1,801.00 $ |
1,842.50 $ |
16 June 2014 |
1,802.00 $ |
1,843.50 $ |
17 June 2014 |
1,808.50 $ |
1,852.00 $ |
18 June 2014 |
1,828.50 $ |
1,869.50 $ |
19 June 2014 |
1,844.00 $ |
1,886.00 $ |
20 June 2014 |
1,845.00 $ |
1,885.50 $ |
23 June 2014 |
1,857.00 $ |
1,897.00 $ |
24 June 2014 |
1,858.50 $ |
1,896.00 $ |
25 June 2014 |
1,866.50 $ |
1,902.00 $ |
26 June 2014 |
1,857.00 $ |
1,891.50 $ |
27 June 2014 |
1,850.00 $ |
1,885.50 $ |
30 June 2014 |
1,850.50 $ |
1,884.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2014 |
1,837.50 $ |
1,870.50 $ |
02 July 2014 |
1,862.00 $ |
1,888.50 $ |
03 July 2014 |
1,890.00 $ |
1,918.50 $ |
04 July 2014 |
1,893.00 $ |
1,925.50 $ |
07 July 2014 |
1,894.00 $ |
1,926.50 $ |
08 July 2014 |
1,910.50 $ |
1,942.50 $ |
09 July 2014 |
1,924.00 $ |
1,951.00 $ |
10 July 2014 |
1,885.50 $ |
1,910.50 $ |
11 July 2014 |
1,906.50 $ |
1,932.00 $ |
14 July 2014 |
1,923.00 $ |
1,943.00 $ |
15 July 2014 |
1,928.00 $ |
1,946.00 $ |
16 July 2014 |
1,962.50 $ |
1,981.50 $ |
17 July 2014 |
1,967.50 $ |
1,983.50 $ |
18 July 2014 |
1,958.50 $ |
1,979.00 $ |
21 July 2014 |
1,988.00 $ |
2,007.00 $ |
22 July 2014 |
2,020.50 $ |
2,039.00 $ |
23 July 2014 |
2,011.00 $ |
2,030.50 $ |
24 July 2014 |
2,013.50 $ |
2,036.00 $ |
25 July 2014 |
2,008.50 $ |
2,029.00 $ |
28 July 2014 |
1,987.50 $ |
2,006.50 $ |
29 July 2014 |
1,974.00 $ |
1,985.50 $ |
30 July 2014 |
1,982.50 $ |
1,993.50 $ |
31 July 2014 |
2,016.50 $ |
2,022.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2014 |
1,964.50 $ |
1,970.50 $ |
04 August 2014 |
1,979.00 $ |
2,004.00 $ |
05 August 2014 |
2,002.00 $ |
2,013.50 $ |
06 August 2014 |
1,983.50 $ |
1,993.50 $ |
07 August 2014 |
2,014.50 $ |
2,024.00 $ |
08 August 2014 |
2,017.50 $ |
2,023.50 $ |
11 August 2014 |
2,032.00 $ |
2,033.00 $ |
12 August 2014 |
2,040.00 $ |
2,051.00 $ |
13 August 2014 |
2,026.00 $ |
2,044.00 $ |
14 August 2014 |
2,005.00 $ |
2,021.50 $ |
15 August 2014 |
1,980.00 $ |
1,989.00 $ |
18 August 2014 |
1,995.00 $ |
1,995.00 $ |
19 August 2014 |
2,028.00 $ |
2,037.50 $ |
20 August 2014 |
2,037.00 $ |
2,054.50 $ |
21 August 2014 |
2,058.50 $ |
2,069.00 $ |
22 August 2014 |
2,055.50 $ |
2,060.50 $ |
26 August 2014 |
2,082.00 $ |
2,089.00 $ |
27 August 2014 |
2,082.50 $ |
2,086.50 $ |
28 August 2014 |
2,108.00 $ |
2,089.00 $ |
29 August 2014 |
2,114.00 $ |
2,113.50 $ |
DATE | Cash Settlement | 3-Month |
01 September 2014 |
2,082.00 $ |
2,095.50 $ |
02 September 2014 |
2,083.00 $ |
2,099.50 $ |
03 September 2014 |
2,078.00 $ |
2,091.00 $ |
04 September 2014 |
2,085.50 $ |
2,107.00 $ |
05 September 2014 |
2,075.00 $ |
2,098.00 $ |
08 September 2014 |
2,082.00 $ |
2,109.00 $ |
09 September 2014 |
2,045.00 $ |
2,076.00 $ |
10 September 2014 |
2,012.00 $ |
2,051.00 $ |
11 September 2014 |
2,002.00 $ |
2,040.50 $ |
12 September 2014 |
2,008.50 $ |
2,046.50 $ |
15 September 2014 |
1,958.50 $ |
2,001.00 $ |
16 September 2014 |
1,969.50 $ |
2,005.50 $ |
17 September 2014 |
1,966.50 $ |
2,005.50 $ |
18 September 2014 |
1,950.00 $ |
1,985.00 $ |
19 September 2014 |
1,949.50 $ |
1,983.00 $ |
22 September 2014 |
1,925.00 $ |
1,958.00 $ |
23 September 2014 |
1,939.50 $ |
1,973.50 $ |
24 September 2014 |
1,922.50 $ |
1,957.00 $ |
25 September 2014 |
1,927.00 $ |
1,960.50 $ |
26 September 2014 |
1,924.50 $ |
1,956.50 $ |
29 September 2014 |
1,914.00 $ |
1,948.00 $ |
30 September 2014 |
1,935.00 $ |
1,969.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2014 |
1,898.50 $ |
1,933.00 $ |
02 October 2014 |
1,869.50 $ |
1,898.00 $ |
03 October 2014 |
1,883.00 $ |
1,913.00 $ |
06 October 2014 |
1,898.00 $ |
1,925.50 $ |
07 October 2014 |
1,886.00 $ |
1,916.50 $ |
08 October 2014 |
1,920.50 $ |
1,950.50 $ |
09 October 2014 |
1,924.00 $ |
1,956.00 $ |
10 October 2014 |
1,891.50 $ |
1,922.50 $ |
13 October 2014 |
1,903.50 $ |
1,933.50 $ |
14 October 2014 |
1,909.00 $ |
1,938.00 $ |
15 October 2014 |
1,912.50 $ |
1,941.00 $ |
16 October 2014 |
1,873.00 $ |
1,900.00 $ |
17 October 2014 |
1,929.50 $ |
1,945.00 $ |
20 October 2014 |
1,954.50 $ |
1,970.00 $ |
21 October 2014 |
1,972.00 $ |
1,981.00 $ |
22 October 2014 |
1,980.00 $ |
1,997.00 $ |
23 October 2014 |
1,984.50 $ |
1,986.50 $ |
24 October 2014 |
1,950.50 $ |
1,965.00 $ |
27 October 2014 |
1,963.50 $ |
1,967.00 $ |
28 October 2014 |
1,990.50 $ |
1,996.50 $ |
29 October 2014 |
2,012.00 $ |
2,014.00 $ |
30 October 2014 |
2,015.50 $ |
2,011.00 $ |
31 October 2014 |
2,057.00 $ |
2,036.50 $ |
DATE | Cash Settlement | 3-Month |
03 November 2014 |
2,056.00 $ |
2,042.50 $ |
04 November 2014 |
2,050.50 $ |
2,049.00 $ |
05 November 2014 |
2,038.00 $ |
2,034.00 $ |
06 November 2014 |
2,052.50 $ |
2,053.50 $ |
07 November 2014 |
2,077.00 $ |
2,070.00 $ |
10 November 2014 |
2,041.00 $ |
2,042.00 $ |
11 November 2014 |
2,018.00 $ |
2,014.50 $ |
12 November 2014 |
2,062.00 $ |
2,049.50 $ |
13 November 2014 |
2,065.00 $ |
2,057.00 $ |
14 November 2014 |
2,020.50 $ |
2,017.50 $ |
17 November 2014 |
2,049.50 $ |
2,039.00 $ |
18 November 2014 |
2,015.50 $ |
2,005.50 $ |
19 November 2014 |
2,025.00 $ |
2,015.00 $ |
20 November 2014 |
2,017.00 $ |
2,011.00 $ |
21 November 2014 |
2,077.50 $ |
2,063.00 $ |
24 November 2014 |
2,060.00 $ |
2,048.00 $ |
25 November 2014 |
2,084.00 $ |
2,059.00 $ |
26 November 2014 |
2,099.00 $ |
2,065.50 $ |
27 November 2014 |
2,099.00 $ |
2,064.50 $ |
28 November 2014 |
2,071.50 $ |
2,027.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2014 |
2,021.00 $ |
1,998.00 $ |
02 December 2014 |
2,015.00 $ |
2,002.50 $ |
03 December 2014 |
1,967.00 $ |
1,967.00 $ |
04 December 2014 |
1,975.00 $ |
1,974.50 $ |
05 December 2014 |
2,002.00 $ |
1,996.50 $ |
08 December 2014 |
1,960.00 $ |
1,973.00 $ |
09 December 2014 |
1,945.00 $ |
1,960.00 $ |
10 December 2014 |
1,950.00 $ |
1,965.50 $ |
11 December 2014 |
1,935.50 $ |
1,954.50 $ |
12 December 2014 |
1,918.00 $ |
1,940.50 $ |
15 December 2014 |
1,916.50 $ |
1,931.00 $ |
16 December 2014 |
1,875.00 $ |
1,910.00 $ |
17 December 2014 |
1,863.50 $ |
1,894.00 $ |
18 December 2014 |
1,888.50 $ |
1,917.00 $ |
19 December 2014 |
1,888.00 $ |
1,917.50 $ |
22 December 2014 |
1,878.00 $ |
1,905.00 $ |
23 December 2014 |
1,852.00 $ |
1,878.50 $ |
24 December 2014 |
1,834.00 $ |
1,864.00 $ |
29 December 2014 |
1,827.50 $ |
1,860.00 $ |
30 December 2014 |
1,835.00 $ |
1,854.00 $ |
31 December 2014 |
1,831.50 $ |
1,859.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2015 |
1,821.50 $ |
1,848.00 $ |
05 January 2015 |
1,793.00 $ |
1,822.50 $ |
06 January 2015 |
1,772.50 $ |
1,806.50 $ |
07 January 2015 |
1,762.00 $ |
1,791.00 $ |
08 January 2015 |
1,776.50 $ |
1,802.50 $ |
09 January 2015 |
1,798.00 $ |
1,818.00 $ |
12 January 2015 |
1,779.00 $ |
1,801.50 $ |
13 January 2015 |
1,766.50 $ |
1,783.00 $ |
14 January 2015 |
1,767.50 $ |
1,778.50 $ |
15 January 2015 |
1,782.50 $ |
1,793.00 $ |
16 January 2015 |
1,798.50 $ |
1,808.50 $ |
19 January 2015 |
1,825.50 $ |
1,813.00 $ |
20 January 2015 |
1,830.00 $ |
1,834.50 $ |
21 January 2015 |
1,831.00 $ |
1,832.50 $ |
22 January 2015 |
1,867.00 $ |
1,871.50 $ |
23 January 2015 |
1,830.50 $ |
1,835.50 $ |
26 January 2015 |
1,818.00 $ |
1,828.50 $ |
27 January 2015 |
1,847.00 $ |
1,857.00 $ |
28 January 2015 |
1,849.50 $ |
1,858.00 $ |
29 January 2015 |
1,822.50 $ |
1,831.50 $ |
30 January 2015 |
1,837.50 $ |
1,847.00 $ |
DATE | Cash Settlement | 3-Month |
02 February 2015 |
1,852.00 $ |
1,865.50 $ |
03 February 2015 |
1,870.00 $ |
1,889.50 $ |
04 February 2015 |
1,862.50 $ |
1,875.50 $ |
05 February 2015 |
1,849.00 $ |
1,862.00 $ |
06 February 2015 |
1,871.50 $ |
1,884.00 $ |
09 February 2015 |
1,855.00 $ |
1,870.00 $ |
10 February 2015 |
1,843.00 $ |
1,861.00 $ |
11 February 2015 |
1,811.50 $ |
1,831.50 $ |
12 February 2015 |
1,818.00 $ |
1,833.50 $ |
13 February 2015 |
1,831.50 $ |
1,846.00 $ |
16 February 2015 |
1,814.50 $ |
1,830.00 $ |
17 February 2015 |
1,800.50 $ |
1,820.50 $ |
18 February 2015 |
1,797.00 $ |
1,820.00 $ |
19 February 2015 |
1,802.00 $ |
1,820.50 $ |
20 February 2015 |
1,796.50 $ |
1,810.50 $ |
23 February 2015 |
1,772.50 $ |
1,793.00 $ |
24 February 2015 |
1,792.00 $ |
1,809.00 $ |
25 February 2015 |
1,783.50 $ |
1,801.00 $ |
26 February 2015 |
1,798.50 $ |
1,817.00 $ |
27 February 2015 |
1,794.50 $ |
1,808.00 $ |
DATE | Cash Settlement | 3-Month |
02 March 2015 |
1,797.00 $ |
1,811.00 $ |
03 March 2015 |
1,783.50 $ |
1,796.00 $ |
04 March 2015 |
1,787.00 $ |
1,804.00 $ |
05 March 2015 |
1,788.00 $ |
1,806.00 $ |
06 March 2015 |
1,785.00 $ |
1,796.00 $ |
09 March 2015 |
1,760.50 $ |
1,775.00 $ |
10 March 2015 |
1,749.50 $ |
1,762.00 $ |
11 March 2015 |
1,754.00 $ |
1,770.00 $ |
12 March 2015 |
1,742.00 $ |
1,753.50 $ |
13 March 2015 |
1,744.00 $ |
1,746.50 $ |
16 March 2015 |
1,761.00 $ |
1,766.00 $ |
17 March 2015 |
1,770.00 $ |
1,768.00 $ |
18 March 2015 |
1,771.50 $ |
1,776.50 $ |
19 March 2015 |
1,782.50 $ |
1,781.50 $ |
20 March 2015 |
1,763.00 $ |
1,772.00 $ |
23 March 2015 |
1,787.00 $ |
1,796.00 $ |
24 March 2015 |
1,786.50 $ |
1,796.00 $ |
25 March 2015 |
1,764.00 $ |
1,772.00 $ |
26 March 2015 |
1,783.50 $ |
1,791.00 $ |
27 March 2015 |
1,772.00 $ |
1,777.50 $ |
30 March 2015 |
1,776.50 $ |
1,784.50 $ |
31 March 2015 |
1,789.00 $ |
1,790.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2015 |
1,765.50 $ |
1,768.50 $ |
02 April 2015 |
1,770.50 $ |
1,774.00 $ |
07 April 2015 |
1,785.00 $ |
1,785.00 $ |
08 April 2015 |
1,775.00 $ |
1,774.50 $ |
09 April 2015 |
1,773.50 $ |
1,770.00 $ |
10 April 2015 |
1,773.00 $ |
1,769.50 $ |
13 April 2015 |
1,781.50 $ |
1,771.00 $ |
14 April 2015 |
1,770.50 $ |
1,767.50 $ |
15 April 2015 |
1,811.00 $ |
1,797.50 $ |
16 April 2015 |
1,857.00 $ |
1,839.50 $ |
17 April 2015 |
1,846.50 $ |
1,830.50 $ |
20 April 2015 |
1,858.50 $ |
1,829.00 $ |
21 April 2015 |
1,826.50 $ |
1,806.00 $ |
22 April 2015 |
1,817.50 $ |
1,813.50 $ |
23 April 2015 |
1,805.50 $ |
1,784.00 $ |
24 April 2015 |
1,830.00 $ |
1,809.00 $ |
27 April 2015 |
1,827.50 $ |
1,820.00 $ |
28 April 2015 |
1,868.00 $ |
1,862.00 $ |
29 April 2015 |
1,890.50 $ |
1,884.50 $ |
30 April 2015 |
1,909.50 $ |
1,904.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2015 |
1,919.00 $ |
1,921.50 $ |
05 May 2015 |
1,910.50 $ |
1,926.00 $ |
06 May 2015 |
1,915.50 $ |
1,937.50 $ |
07 May 2015 |
1,870.50 $ |
1,898.50 $ |
08 May 2015 |
1,864.00 $ |
1,896.00 $ |
11 May 2015 |
1,852.00 $ |
1,886.00 $ |
12 May 2015 |
1,855.00 $ |
1,884.00 $ |
13 May 2015 |
1,860.00 $ |
1,895.00 $ |
14 May 2015 |
1,846.00 $ |
1,885.00 $ |
15 May 2015 |
1,813.00 $ |
1,848.00 $ |
18 May 2015 |
1,795.50 $ |
1,837.00 $ |
19 May 2015 |
1,750.00 $ |
1,788.00 $ |
20 May 2015 |
1,749.00 $ |
1,790.00 $ |
21 May 2015 |
1,736.00 $ |
1,776.00 $ |
22 May 2015 |
1,726.00 $ |
1,765.00 $ |
26 May 2015 |
1,710.50 $ |
1,752.00 $ |
27 May 2015 |
1,699.50 $ |
1,738.50 $ |
28 May 2015 |
1,719.50 $ |
1,760.50 $ |
29 May 2015 |
1,705.50 $ |
1,745.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2015 |
1,691.50 $ |
1,734.00 $ |
02 June 2015 |
1,711.50 $ |
1,752.00 $ |
03 June 2015 |
1,716.50 $ |
1,756.00 $ |
04 June 2015 |
1,697.50 $ |
1,736.00 $ |
05 June 2015 |
1,693.50 $ |
1,731.50 $ |
08 June 2015 |
1,695.50 $ |
1,737.50 $ |
09 June 2015 |
1,723.00 $ |
1,760.50 $ |
10 June 2015 |
1,727.00 $ |
1,763.00 $ |
11 June 2015 |
1,701.50 $ |
1,737.50 $ |
12 June 2015 |
1,701.50 $ |
1,741.50 $ |
15 June 2015 |
1,660.50 $ |
1,704.00 $ |
16 June 2015 |
1,661.00 $ |
1,702.00 $ |
17 June 2015 |
1,675.50 $ |
1,717.50 $ |
18 June 2015 |
1,680.50 $ |
1,719.00 $ |
19 June 2015 |
1,650.50 $ |
1,690.50 $ |
22 June 2015 |
1,650.50 $ |
1,692.50 $ |
23 June 2015 |
1,680.50 $ |
1,723.00 $ |
24 June 2015 |
1,690.50 $ |
1,730.00 $ |
25 June 2015 |
1,671.00 $ |
1,711.50 $ |
26 June 2015 |
1,668.00 $ |
1,710.00 $ |
29 June 2015 |
1,642.00 $ |
1,682.50 $ |
30 June 2015 |
1,646.50 $ |
1,688.50 $ |
DATE | Cash Settlement | 3-Month |
01 July 2015 |
1,666.00 $ |
1,706.50 $ |
02 July 2015 |
1,693.00 $ |
1,731.00 $ |
03 July 2015 |
1,685.00 $ |
1,723.00 $ |
06 July 2015 |
1,644.00 $ |
1,685.00 $ |
07 July 2015 |
1,645.00 $ |
1,686.50 $ |
08 July 2015 |
1,620.00 $ |
1,660.50 $ |
09 July 2015 |
1,649.00 $ |
1,692.50 $ |
10 July 2015 |
1,652.50 $ |
0.00 $ |
13 July 2015 |
1,659.00 $ |
1,705.50 $ |
14 July 2015 |
1,653.00 $ |
1,693.00 $ |
15 July 2015 |
1,674.50 $ |
1,718.00 $ |
16 July 2015 |
1,664.00 $ |
1,709.00 $ |
17 July 2015 |
1,663.50 $ |
1,703.00 $ |
20 July 2015 |
1,636.50 $ |
1,682.50 $ |
21 July 2015 |
1,630.50 $ |
1,674.00 $ |
22 July 2015 |
1,610.50 $ |
1,655.00 $ |
23 July 2015 |
1,604.50 $ |
1,650.50 $ |
24 July 2015 |
1,594.50 $ |
1,639.00 $ |
27 July 2015 |
1,600.50 $ |
1,641.50 $ |
28 July 2015 |
1,609.00 $ |
1,649.50 $ |
29 July 2015 |
1,619.00 $ |
1,657.00 $ |
30 July 2015 |
1,608.50 $ |
1,645.00 $ |
31 July 2015 |
1,594.00 $ |
1,625.00 $ |
DATE | Cash Settlement | 3-Month |
03 August 2015 |
1,564.00 $ |
1,605.50 $ |
04 August 2015 |
1,577.50 $ |
1,614.00 $ |
05 August 2015 |
1,569.50 $ |
1,611.00 $ |
06 August 2015 |
1,553.00 $ |
1,588.50 $ |
07 August 2015 |
1,556.50 $ |
1,592.50 $ |
10 August 2015 |
1,553.00 $ |
1,587.00 $ |
11 August 2015 |
1,547.00 $ |
1,581.50 $ |
12 August 2015 |
1,547.00 $ |
1,582.00 $ |
13 August 2015 |
1,539.00 $ |
1,569.50 $ |
14 August 2015 |
1,540.50 $ |
1,573.50 $ |
17 August 2015 |
1,523.50 $ |
1,558.50 $ |
18 August 2015 |
1,532.00 $ |
0.00 $ |
19 August 2015 |
1,522.00 $ |
1,552.00 $ |
20 August 2015 |
1,544.00 $ |
1,572.00 $ |
21 August 2015 |
1,523.50 $ |
1,551.50 $ |
24 August 2015 |
1,485.50 $ |
1,510.50 $ |
25 August 2015 |
1,526.00 $ |
1,546.50 $ |
26 August 2015 |
1,513.50 $ |
1,536.00 $ |
27 August 2015 |
1,528.00 $ |
1,546.50 $ |
28 August 2015 |
1,550.00 $ |
1,566.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2015 |
1,577.50 $ |
1,595.00 $ |
02 September 2015 |
1,570.00 $ |
1,591.50 $ |
03 September 2015 |
1,606.50 $ |
1,626.50 $ |
04 September 2015 |
1,601.50 $ |
1,623.50 $ |
07 September 2015 |
1,588.00 $ |
1,610.00 $ |
08 September 2015 |
1,593.50 $ |
1,615.50 $ |
09 September 2015 |
1,628.00 $ |
1,649.00 $ |
10 September 2015 |
1,607.50 $ |
1,627.00 $ |
11 September 2015 |
1,614.50 $ |
1,634.50 $ |
14 September 2015 |
1,599.00 $ |
1,618.00 $ |
15 September 2015 |
1,600.50 $ |
1,615.50 $ |
16 September 2015 |
1,598.50 $ |
1,618.50 $ |
17 September 2015 |
1,606.50 $ |
0.00 $ |
18 September 2015 |
1,624.50 $ |
1,636.00 $ |
21 September 2015 |
1,612.00 $ |
1,623.00 $ |
22 September 2015 |
1,578.50 $ |
1,589.00 $ |
23 September 2015 |
1,572.00 $ |
1,582.50 $ |
24 September 2015 |
1,560.50 $ |
1,573.00 $ |
25 September 2015 |
1,566.50 $ |
1,577.50 $ |
28 September 2015 |
1,537.00 $ |
1,549.50 $ |
29 September 2015 |
1,549.00 $ |
1,561.50 $ |
30 September 2015 |
1,562.00 $ |
1,573.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2015 |
1,578.50 $ |
1,588.00 $ |
02 October 2015 |
1,545.00 $ |
1,553.00 $ |
05 October 2015 |
1,547.00 $ |
1,556.00 $ |
06 October 2015 |
1,546.50 $ |
1,557.00 $ |
07 October 2015 |
1,567.00 $ |
1,579.50 $ |
08 October 2015 |
1,552.00 $ |
1,568.00 $ |
09 October 2015 |
1,607.00 $ |
1,623.50 $ |
12 October 2015 |
1,607.50 $ |
1,627.00 $ |
13 October 2015 |
1,560.00 $ |
1,577.00 $ |
14 October 2015 |
1,569.00 $ |
1,588.50 $ |
15 October 2015 |
1,567.50 $ |
1,587.50 $ |
16 October 2015 |
1,542.50 $ |
1,564.00 $ |
19 October 2015 |
1,536.00 $ |
1,559.00 $ |
20 October 2015 |
1,506.50 $ |
1,536.00 $ |
21 October 2015 |
1,491.00 $ |
1,524.00 $ |
22 October 2015 |
1,480.00 $ |
1,517.00 $ |
23 October 2015 |
1,480.50 $ |
0.00 $ |
26 October 2015 |
1,468.00 $ |
1,501.50 $ |
27 October 2015 |
1,454.00 $ |
1,491.00 $ |
28 October 2015 |
1,434.00 $ |
1,467.00 $ |
29 October 2015 |
1,440.50 $ |
1,471.50 $ |
30 October 2015 |
1,447.50 $ |
1,479.00 $ |
DATE | Cash Settlement | 3-Month |
02 November 2015 |
1,452.00 $ |
1,483.50 $ |
03 November 2015 |
1,470.00 $ |
1,500.50 $ |
04 November 2015 |
1,472.50 $ |
1,503.00 $ |
05 November 2015 |
1,473.00 $ |
1,496.50 $ |
06 November 2015 |
1,491.50 $ |
1,507.50 $ |
09 November 2015 |
1,506.00 $ |
1,518.50 $ |
10 November 2015 |
1,486.00 $ |
1,498.50 $ |
11 November 2015 |
1,494.00 $ |
1,505.50 $ |
12 November 2015 |
1,484.50 $ |
1,492.50 $ |
13 November 2015 |
1,476.00 $ |
1,489.50 $ |
16 November 2015 |
1,457.50 $ |
1,474.00 $ |
17 November 2015 |
1,463.00 $ |
1,479.50 $ |
18 November 2015 |
1,454.00 $ |
1,474.00 $ |
19 November 2015 |
1,446.00 $ |
1,461.50 $ |
20 November 2015 |
1,475.00 $ |
1,487.50 $ |
23 November 2015 |
1,424.00 $ |
1,435.00 $ |
24 November 2015 |
1,433.00 $ |
1,444.50 $ |
25 November 2015 |
1,428.50 $ |
1,440.00 $ |
26 November 2015 |
1,470.50 $ |
1,480.50 $ |
27 November 2015 |
1,479.50 $ |
1,486.50 $ |
30 November 2015 |
1,442.00 $ |
1,452.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2015 |
1,442.00 $ |
1,450.00 $ |
02 December 2015 |
1,460.00 $ |
1,469.00 $ |
03 December 2015 |
1,462.50 $ |
1,469.00 $ |
04 December 2015 |
1,503.00 $ |
1,510.50 $ |
07 December 2015 |
1,498.00 $ |
1,508.50 $ |
08 December 2015 |
1,462.00 $ |
1,468.00 $ |
09 December 2015 |
1,494.00 $ |
1,495.00 $ |
10 December 2015 |
1,479.00 $ |
1,481.50 $ |
11 December 2015 |
1,500.00 $ |
1,495.50 $ |
14 December 2015 |
1,476.00 $ |
1,475.50 $ |
15 December 2015 |
1,477.50 $ |
1,477.00 $ |
16 December 2015 |
1,478.00 $ |
1,478.00 $ |
17 December 2015 |
1,482.50 $ |
1,475.00 $ |
18 December 2015 |
1,508.00 $ |
1,500.00 $ |
21 December 2015 |
1,510.00 $ |
1,506.00 $ |
22 December 2015 |
1,518.00 $ |
1,515.00 $ |
23 December 2015 |
1,539.00 $ |
1,527.50 $ |
24 December 2015 |
1,541.00 $ |
1,542.00 $ |
29 December 2015 |
1,535.00 $ |
1,541.00 $ |
30 December 2015 |
1,507.00 $ |
1,513.00 $ |
31 December 2015 |
1,507.50 $ |
1,513.50 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
04 January 2016 |
1,466.00 $ |
1,471.00 $ |
05 January 2016 |
1,473.00 $ |
1,477.50 $ |
06 January 2016 |
1,457.00 $ |
1,464.00 $ |
07 January 2016 |
1,455.00 $ |
1,461.00 $ |
08 January 2016 |
1,476.00 $ |
1,483.00 $ |
11 January 2016 |
1,471.50 $ |
1,476.50 $ |
12 January 2016 |
1,457.00 $ |
1,462.00 $ |
13 January 2016 |
1,453.00 $ |
1,451.50 $ |
14 January 2016 |
1,478.00 $ |
1,470.50 $ |
15 January 2016 |
1,467.50 $ |
1,467.50 $ |
18 January 2016 |
1,486.50 $ |
1,476.00 $ |
19 January 2016 |
1,494.00 $ |
1,491.00 $ |
20 January 2016 |
1,461.50 $ |
1,467.50 $ |
21 January 2016 |
1,470.00 $ |
1,470.50 $ |
22 January 2016 |
1,497.50 $ |
1,497.00 $ |
25 January 2016 |
1,480.00 $ |
1,481.00 $ |
26 January 2016 |
1,480.50 $ |
1,481.00 $ |
27 January 2016 |
1,508.00 $ |
1,505.50 $ |
28 January 2016 |
1,527.00 $ |
1,524.00 $ |
29 January 2016 |
1,529.50 $ |
1,524.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2016 |
1,520.00 $ |
1,516.00 $ |
02 February 2016 |
1,524.50 $ |
1,524.00 $ |
03 February 2016 |
1,514.00 $ |
1,511.50 $ |
04 February 2016 |
1,532.00 $ |
1,531.00 $ |
05 February 2016 |
1,531.00 $ |
1,533.00 $ |
08 February 2016 |
1,496.00 $ |
1,499.00 $ |
09 February 2016 |
1,492.00 $ |
1,491.50 $ |
10 February 2016 |
1,499.00 $ |
1,495.00 $ |
11 February 2016 |
1,494.00 $ |
1,489.00 $ |
12 February 2016 |
1,499.00 $ |
1,494.50 $ |
15 February 2016 |
1,505.50 $ |
1,507.00 $ |
16 February 2016 |
1,528.50 $ |
1,527.00 $ |
17 February 2016 |
1,520.00 $ |
1,515.00 $ |
18 February 2016 |
1,530.00 $ |
1,517.50 $ |
19 February 2016 |
1,552.00 $ |
1,537.00 $ |
22 February 2016 |
1,573.00 $ |
1,554.50 $ |
23 February 2016 |
1,575.50 $ |
1,565.00 $ |
24 February 2016 |
1,552.00 $ |
1,545.00 $ |
25 February 2016 |
1,600.00 $ |
1,577.00 $ |
26 February 2016 |
1,588.50 $ |
1,571.50 $ |
29 February 2016 |
1,621.50 $ |
1,585.50 $ |
DATE | Cash Settlement | 3-Month |
01 March 2016 |
1,590.50 $ |
1,577.00 $ |
02 March 2016 |
1,597.00 $ |
1,580.50 $ |
03 March 2016 |
1,603.50 $ |
1,588.00 $ |
04 March 2016 |
1,587.50 $ |
1,572.50 $ |
07 March 2016 |
1,600.00 $ |
1,586.50 $ |
08 March 2016 |
1,590.00 $ |
1,588.50 $ |
09 March 2016 |
1,564.00 $ |
1,564.00 $ |
10 March 2016 |
1,565.00 $ |
1,574.00 $ |
11 March 2016 |
1,548.50 $ |
1,559.50 $ |
14 March 2016 |
1,532.50 $ |
1,547.00 $ |
15 March 2016 |
1,508.00 $ |
1,523.50 $ |
16 March 2016 |
1,495.00 $ |
1,510.00 $ |
17 March 2016 |
1,503.50 $ |
1,525.00 $ |
18 March 2016 |
1,498.00 $ |
1,519.50 $ |
21 March 2016 |
1,486.00 $ |
1,512.50 $ |
22 March 2016 |
1,481.00 $ |
1,503.00 $ |
23 March 2016 |
1,480.00 $ |
1,494.50 $ |
24 March 2016 |
1,469.50 $ |
1,480.00 $ |
29 March 2016 |
1,473.00 $ |
1,483.50 $ |
30 March 2016 |
1,478.00 $ |
1,490.50 $ |
31 March 2016 |
1,491.50 $ |
1,501.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2016 |
1,524.00 $ |
1,535.50 $ |
04 April 2016 |
1,523.00 $ |
1,537.00 $ |
05 April 2016 |
1,498.00 $ |
1,519.00 $ |
06 April 2016 |
1,481.00 $ |
1,504.50 $ |
07 April 2016 |
1,485.00 $ |
1,505.50 $ |
08 April 2016 |
1,492.00 $ |
1,509.00 $ |
11 April 2016 |
1,493.50 $ |
1,506.50 $ |
12 April 2016 |
1,514.00 $ |
1,525.50 $ |
13 April 2016 |
1,545.50 $ |
1,550.50 $ |
14 April 2016 |
1,548.50 $ |
1,562.50 $ |
15 April 2016 |
1,535.00 $ |
1,545.50 $ |
18 April 2016 |
1,547.00 $ |
1,555.50 $ |
19 April 2016 |
1,565.50 $ |
1,566.00 $ |
20 April 2016 |
1,598.00 $ |
1,601.00 $ |
21 April 2016 |
1,628.00 $ |
1,638.00 $ |
22 April 2016 |
1,635.00 $ |
1,642.50 $ |
25 April 2016 |
1,641.00 $ |
1,652.00 $ |
26 April 2016 |
1,632.00 $ |
1,642.50 $ |
27 April 2016 |
1,642.50 $ |
1,646.50 $ |
28 April 2016 |
1,649.00 $ |
1,649.50 $ |
29 April 2016 |
1,673.00 $ |
1,675.00 $ |
DATE | Cash Settlement | 3-Month |
03 May 2016 |
1,629.00 $ |
1,649.00 $ |
04 May 2016 |
1,611.00 $ |
1,630.00 $ |
05 May 2016 |
1,601.50 $ |
1,616.50 $ |
06 May 2016 |
1,599.00 $ |
1,614.50 $ |
09 May 2016 |
1,556.50 $ |
1,574.50 $ |
10 May 2016 |
1,542.50 $ |
1,562.00 $ |
11 May 2016 |
1,560.00 $ |
1,574.00 $ |
12 May 2016 |
1,545.00 $ |
1,556.00 $ |
13 May 2016 |
1,529.00 $ |
1,544.00 $ |
16 May 2016 |
1,525.50 $ |
1,540.50 $ |
17 May 2016 |
1,532.00 $ |
1,543.00 $ |
18 May 2016 |
1,529.50 $ |
1,541.50 $ |
19 May 2016 |
1,536.00 $ |
1,548.50 $ |
20 May 2016 |
1,559.00 $ |
1,568.50 $ |
23 May 2016 |
1,526.00 $ |
1,540.00 $ |
24 May 2016 |
1,553.00 $ |
1,562.00 $ |
25 May 2016 |
1,539.00 $ |
1,545.50 $ |
26 May 2016 |
1,553.00 $ |
1,559.00 $ |
27 May 2016 |
1,552.00 $ |
1,558.50 $ |
31 May 2016 |
1,548.00 $ |
1,559.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2016 |
1,544.00 $ |
1,557.00 $ |
02 June 2016 |
1,559.00 $ |
1,566.00 $ |
03 June 2016 |
1,543.00 $ |
1,548.50 $ |
06 June 2016 |
1,548.00 $ |
1,557.50 $ |
07 June 2016 |
1,541.00 $ |
1,551.50 $ |
08 June 2016 |
1,596.00 $ |
1,607.00 $ |
09 June 2016 |
1,591.50 $ |
1,601.00 $ |
10 June 2016 |
1,584.00 $ |
1,585.50 $ |
13 June 2016 |
1,581.50 $ |
1,582.00 $ |
14 June 2016 |
1,605.00 $ |
1,606.00 $ |
15 June 2016 |
1,613.50 $ |
1,625.00 $ |
16 June 2016 |
1,592.50 $ |
1,604.00 $ |
17 June 2016 |
1,602.50 $ |
1,614.00 $ |
20 June 2016 |
1,607.50 $ |
1,618.50 $ |
21 June 2016 |
1,623.50 $ |
1,634.00 $ |
22 June 2016 |
1,624.00 $ |
1,634.00 $ |
23 June 2016 |
1,628.00 $ |
1,635.00 $ |
24 June 2016 |
1,600.50 $ |
1,610.50 $ |
27 June 2016 |
1,592.00 $ |
1,603.00 $ |
28 June 2016 |
1,602.50 $ |
1,613.00 $ |
29 June 2016 |
1,614.00 $ |
1,623.50 $ |
30 June 2016 |
1,635.00 $ |
1,643.50 $ |
DATE | Cash Settlement | 3-Month |
01 July 2016 |
1,645.00 $ |
1,654.50 $ |
04 July 2016 |
1,653.00 $ |
1,662.50 $ |
05 July 2016 |
1,624.00 $ |
1,633.50 $ |
06 July 2016 |
1,623.50 $ |
1,635.00 $ |
07 July 2016 |
1,637.00 $ |
1,647.00 $ |
08 July 2016 |
1,640.50 $ |
1,652.50 $ |
11 July 2016 |
1,653.00 $ |
1,662.50 $ |
12 July 2016 |
1,646.00 $ |
1,660.00 $ |
13 July 2016 |
1,669.50 $ |
1,681.50 $ |
14 July 2016 |
1,672.00 $ |
1,681.00 $ |
15 July 2016 |
1,682.00 $ |
1,695.50 $ |
18 July 2016 |
1,645.00 $ |
1,652.50 $ |
19 July 2016 |
1,643.00 $ |
1,655.50 $ |
20 July 2016 |
1,609.00 $ |
1,625.00 $ |
21 July 2016 |
1,594.50 $ |
1,611.50 $ |
22 July 2016 |
1,600.00 $ |
1,612.50 $ |
25 July 2016 |
1,601.00 $ |
1,613.00 $ |
26 July 2016 |
1,590.50 $ |
1,601.00 $ |
27 July 2016 |
1,584.00 $ |
1,593.00 $ |
28 July 2016 |
1,598.00 $ |
1,603.00 $ |
29 July 2016 |
1,616.00 $ |
1,628.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2016 |
1,645.50 $ |
1,653.50 $ |
02 August 2016 |
1,635.50 $ |
1,641.50 $ |
03 August 2016 |
1,620.00 $ |
1,630.00 $ |
04 August 2016 |
1,616.00 $ |
1,630.50 $ |
05 August 2016 |
1,628.00 $ |
1,638.00 $ |
08 August 2016 |
1,645.00 $ |
1,652.50 $ |
09 August 2016 |
1,626.00 $ |
1,640.00 $ |
10 August 2016 |
1,646.00 $ |
1,657.50 $ |
11 August 2016 |
1,630.00 $ |
1,642.50 $ |
12 August 2016 |
1,635.00 $ |
1,644.50 $ |
15 August 2016 |
1,644.50 $ |
1,657.00 $ |
16 August 2016 |
1,676.00 $ |
1,687.00 $ |
17 August 2016 |
1,685.50 $ |
1,695.50 $ |
18 August 2016 |
1,690.50 $ |
1,700.50 $ |
19 August 2016 |
1,648.50 $ |
1,662.50 $ |
22 August 2016 |
1,652.00 $ |
1,660.50 $ |
23 August 2016 |
1,653.00 $ |
1,666.50 $ |
24 August 2016 |
1,656.50 $ |
1,666.50 $ |
25 August 2016 |
1,624.00 $ |
1,638.00 $ |
26 August 2016 |
1,627.50 $ |
1,644.00 $ |
30 August 2016 |
1,627.50 $ |
1,642.00 $ |
31 August 2016 |
1,601.00 $ |
1,624.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2016 |
1,587.00 $ |
1,607.50 $ |
02 September 2016 |
1,592.00 $ |
1,610.00 $ |
05 September 2016 |
1,568.50 $ |
1,587.00 $ |
06 September 2016 |
1,573.50 $ |
1,590.50 $ |
07 September 2016 |
1,582.50 $ |
1,599.00 $ |
08 September 2016 |
1,566.00 $ |
1,585.50 $ |
09 September 2016 |
1,567.50 $ |
1,586.50 $ |
12 September 2016 |
1,545.50 $ |
1,565.50 $ |
13 September 2016 |
1,556.50 $ |
1,573.50 $ |
14 September 2016 |
1,552.50 $ |
1,565.50 $ |
15 September 2016 |
1,560.00 $ |
1,573.50 $ |
16 September 2016 |
1,560.00 $ |
1,568.50 $ |
19 September 2016 |
1,558.50 $ |
1,576.00 $ |
20 September 2016 |
1,563.00 $ |
1,576.00 $ |
21 September 2016 |
1,570.00 $ |
1,578.00 $ |
22 September 2016 |
1,611.50 $ |
1,620.50 $ |
23 September 2016 |
1,637.50 $ |
1,642.50 $ |
26 September 2016 |
1,620.00 $ |
1,631.00 $ |
27 September 2016 |
1,648.00 $ |
1,664.00 $ |
28 September 2016 |
1,648.50 $ |
1,658.00 $ |
29 September 2016 |
1,653.00 $ |
1,663.50 $ |
30 September 2016 |
1,658.50 $ |
1,669.00 $ |
DATE | Cash Settlement | 3-Month |
03 October 2016 |
1,650.00 $ |
1,659.50 $ |
04 October 2016 |
1,670.50 $ |
1,679.00 $ |
05 October 2016 |
1,662.50 $ |
1,669.00 $ |
06 October 2016 |
1,667.50 $ |
1,676.00 $ |
07 October 2016 |
1,675.00 $ |
1,681.50 $ |
10 October 2016 |
1,678.00 $ |
1,681.50 $ |
11 October 2016 |
1,673.00 $ |
1,673.50 $ |
12 October 2016 |
1,684.00 $ |
1,686.00 $ |
13 October 2016 |
1,681.00 $ |
1,686.50 $ |
14 October 2016 |
1,685.00 $ |
1,686.00 $ |
17 October 2016 |
1,645.00 $ |
1,653.50 $ |
18 October 2016 |
1,663.50 $ |
1,671.50 $ |
19 October 2016 |
1,622.00 $ |
1,628.00 $ |
20 October 2016 |
1,612.50 $ |
1,618.00 $ |
21 October 2016 |
1,617.00 $ |
1,621.00 $ |
24 October 2016 |
1,626.50 $ |
1,633.00 $ |
25 October 2016 |
1,651.00 $ |
1,659.00 $ |
26 October 2016 |
1,673.00 $ |
1,681.00 $ |
27 October 2016 |
1,681.50 $ |
1,687.00 $ |
28 October 2016 |
1,701.50 $ |
1,701.50 $ |
31 October 2016 |
1,723.00 $ |
1,724.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2016 |
1,732.00 $ |
1,734.00 $ |
02 November 2016 |
1,709.00 $ |
1,710.50 $ |
03 November 2016 |
1,726.00 $ |
1,729.00 $ |
04 November 2016 |
1,718.50 $ |
1,722.00 $ |
07 November 2016 |
1,716.00 $ |
1,721.50 $ |
08 November 2016 |
1,706.00 $ |
1,714.50 $ |
09 November 2016 |
1,737.50 $ |
1,739.00 $ |
10 November 2016 |
1,772.50 $ |
1,773.00 $ |
11 November 2016 |
1,777.00 $ |
1,779.00 $ |
14 November 2016 |
1,765.00 $ |
1,754.50 $ |
15 November 2016 |
1,727.00 $ |
1,721.50 $ |
16 November 2016 |
1,719.00 $ |
1,710.00 $ |
17 November 2016 |
1,692.50 $ |
1,685.00 $ |
18 November 2016 |
1,712.00 $ |
1,700.00 $ |
21 November 2016 |
1,726.00 $ |
1,714.00 $ |
22 November 2016 |
1,739.00 $ |
1,737.00 $ |
23 November 2016 |
1,765.50 $ |
1,759.50 $ |
24 November 2016 |
1,774.00 $ |
1,775.50 $ |
25 November 2016 |
1,751.00 $ |
1,752.00 $ |
28 November 2016 |
1,766.50 $ |
1,769.00 $ |
29 November 2016 |
1,722.00 $ |
1,724.00 $ |
30 November 2016 |
1,722.50 $ |
1,724.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2016 |
1,724.00 $ |
1,725.00 $ |
02 December 2016 |
1,715.00 $ |
1,713.00 $ |
05 December 2016 |
1,728.00 $ |
1,724.00 $ |
06 December 2016 |
1,718.00 $ |
1,713.00 $ |
07 December 2016 |
1,728.00 $ |
1,725.00 $ |
08 December 2016 |
1,731.50 $ |
1,723.50 $ |
09 December 2016 |
1,742.50 $ |
1,738.00 $ |
12 December 2016 |
1,749.50 $ |
1,742.50 $ |
13 December 2016 |
1,755.00 $ |
1,747.50 $ |
14 December 2016 |
1,752.00 $ |
1,742.00 $ |
15 December 2016 |
1,736.00 $ |
1,729.00 $ |
16 December 2016 |
1,732.50 $ |
1,724.00 $ |
19 December 2016 |
1,717.00 $ |
1,712.00 $ |
20 December 2016 |
1,722.50 $ |
1,715.50 $ |
21 December 2016 |
1,730.50 $ |
1,721.00 $ |
22 December 2016 |
1,737.50 $ |
1,721.00 $ |
23 December 2016 |
1,740.00 $ |
1,718.50 $ |
28 December 2016 |
1,726.50 $ |
1,713.50 $ |
29 December 2016 |
1,713.00 $ |
1,701.50 $ |
30 December 2016 |
1,713.50 $ |
1,701.50 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
03 January 2017 |
1,702.00 $ |
1,693.00 $ |
04 January 2017 |
1,701.00 $ |
1,688.50 $ |
05 January 2017 |
1,709.50 $ |
1,701.50 $ |
06 January 2017 |
1,722.00 $ |
1,712.00 $ |
09 January 2017 |
1,717.00 $ |
1,706.00 $ |
10 January 2017 |
1,757.50 $ |
1,746.50 $ |
11 January 2017 |
1,748.50 $ |
1,746.50 $ |
12 January 2017 |
1,788.00 $ |
1,787.50 $ |
13 January 2017 |
1,790.50 $ |
1,792.00 $ |
16 January 2017 |
1,812.00 $ |
1,812.00 $ |
17 January 2017 |
1,805.50 $ |
1,803.50 $ |
18 January 2017 |
1,800.50 $ |
1,798.50 $ |
19 January 2017 |
1,832.00 $ |
1,823.50 $ |
20 January 2017 |
1,839.00 $ |
1,833.00 $ |
23 January 2017 |
1,870.00 $ |
1,863.00 $ |
24 January 2017 |
1,870.00 $ |
1,867.50 $ |
25 January 2017 |
1,849.00 $ |
1,844.50 $ |
26 January 2017 |
1,837.50 $ |
1,840.00 $ |
27 January 2017 |
1,827.50 $ |
1,823.50 $ |
30 January 2017 |
1,807.00 $ |
1,810.50 $ |
31 January 2017 |
1,820.50 $ |
1,821.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2017 |
1,818.00 $ |
1,819.00 $ |
02 February 2017 |
1,813.00 $ |
1,821.50 $ |
03 February 2017 |
1,808.50 $ |
1,815.50 $ |
06 February 2017 |
1,812.00 $ |
1,826.50 $ |
07 February 2017 |
1,809.00 $ |
1,824.00 $ |
08 February 2017 |
1,821.00 $ |
1,840.50 $ |
09 February 2017 |
1,839.00 $ |
1,855.50 $ |
10 February 2017 |
1,849.00 $ |
1,858.00 $ |
13 February 2017 |
1,867.50 $ |
1,872.00 $ |
14 February 2017 |
1,893.00 $ |
1,901.00 $ |
15 February 2017 |
1,871.00 $ |
1,884.50 $ |
16 February 2017 |
1,878.00 $ |
1,892.00 $ |
17 February 2017 |
1,865.50 $ |
1,879.00 $ |
20 February 2017 |
1,878.00 $ |
1,888.00 $ |
21 February 2017 |
1,878.00 $ |
1,890.00 $ |
22 February 2017 |
1,873.00 $ |
1,877.50 $ |
23 February 2017 |
1,882.50 $ |
1,890.50 $ |
24 February 2017 |
1,877.00 $ |
1,881.00 $ |
27 February 2017 |
1,908.00 $ |
1,905.50 $ |
28 February 2017 |
1,895.00 $ |
1,895.50 $ |
DATE | Cash Settlement | 3-Month |
01 March 2017 |
1,934.00 $ |
1,939.00 $ |
02 March 2017 |
1,929.00 $ |
1,936.00 $ |
03 March 2017 |
1,909.00 $ |
1,913.00 $ |
06 March 2017 |
1,868.00 $ |
1,872.00 $ |
07 March 2017 |
1,858.00 $ |
1,867.00 $ |
08 March 2017 |
1,881.00 $ |
1,889.00 $ |
09 March 2017 |
1,847.00 $ |
1,855.50 $ |
10 March 2017 |
1,884.50 $ |
1,897.50 $ |
13 March 2017 |
1,882.00 $ |
1,894.50 $ |
14 March 2017 |
1,851.00 $ |
1,862.50 $ |
15 March 2017 |
1,863.00 $ |
1,875.50 $ |
16 March 2017 |
1,895.00 $ |
1,906.00 $ |
17 March 2017 |
1,901.00 $ |
1,911.00 $ |
20 March 2017 |
1,908.00 $ |
1,924.00 $ |
21 March 2017 |
1,918.00 $ |
1,930.00 $ |
22 March 2017 |
1,910.00 $ |
1,921.50 $ |
23 March 2017 |
1,913.00 $ |
1,923.00 $ |
24 March 2017 |
1,917.50 $ |
1,930.00 $ |
27 March 2017 |
1,916.00 $ |
1,924.50 $ |
28 March 2017 |
1,918.50 $ |
1,928.50 $ |
29 March 2017 |
1,931.00 $ |
1,938.50 $ |
30 March 2017 |
1,955.00 $ |
1,960.00 $ |
31 March 2017 |
1,946.50 $ |
1,954.50 $ |
DATE | Cash Settlement | 3-Month |
03 April 2017 |
1,948.50 $ |
1,959.00 $ |
04 April 2017 |
1,938.00 $ |
1,949.00 $ |
05 April 2017 |
1,962.00 $ |
1,972.00 $ |
06 April 2017 |
1,956.00 $ |
1,968.50 $ |
07 April 2017 |
1,929.50 $ |
1,944.00 $ |
10 April 2017 |
1,929.00 $ |
1,940.50 $ |
11 April 2017 |
1,907.50 $ |
1,919.00 $ |
12 April 2017 |
1,907.00 $ |
1,916.50 $ |
13 April 2017 |
1,890.00 $ |
1,902.50 $ |
18 April 2017 |
1,915.50 $ |
1,930.00 $ |
19 April 2017 |
1,895.50 $ |
1,909.00 $ |
20 April 2017 |
1,933.00 $ |
1,942.50 $ |
21 April 2017 |
1,932.50 $ |
1,939.50 $ |
24 April 2017 |
1,928.00 $ |
1,933.50 $ |
25 April 2017 |
1,943.00 $ |
1,954.00 $ |
26 April 2017 |
1,957.50 $ |
1,964.00 $ |
27 April 2017 |
1,954.50 $ |
1,962.00 $ |
28 April 2017 |
1,930.00 $ |
1,938.00 $ |
DATE | Cash Settlement | 3-Month |
02 May 2017 |
1,909.00 $ |
1,917.50 $ |
03 May 2017 |
1,916.00 $ |
1,922.50 $ |
04 May 2017 |
1,909.50 $ |
1,916.50 $ |
05 May 2017 |
1,907.00 $ |
1,914.00 $ |
08 May 2017 |
1,879.00 $ |
1,884.00 $ |
09 May 2017 |
1,874.00 $ |
1,880.00 $ |
10 May 2017 |
1,870.00 $ |
1,875.00 $ |
11 May 2017 |
1,887.00 $ |
1,890.00 $ |
12 May 2017 |
1,880.00 $ |
1,884.00 $ |
15 May 2017 |
1,899.50 $ |
1,905.00 $ |
16 May 2017 |
1,915.00 $ |
1,912.50 $ |
17 May 2017 |
1,928.00 $ |
1,926.00 $ |
18 May 2017 |
1,905.00 $ |
1,906.00 $ |
19 May 2017 |
1,938.00 $ |
1,938.00 $ |
22 May 2017 |
1,943.00 $ |
1,941.50 $ |
23 May 2017 |
1,926.00 $ |
1,930.00 $ |
24 May 2017 |
1,944.00 $ |
1,944.00 $ |
25 May 2017 |
1,954.00 $ |
1,956.00 $ |
26 May 2017 |
1,950.00 $ |
1,953.50 $ |
30 May 2017 |
1,943.50 $ |
1,943.50 $ |
31 May 2017 |
1,919.50 $ |
1,919.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2017 |
1,930.00 $ |
1,930.50 $ |
02 June 2017 |
1,916.50 $ |
1,914.00 $ |
05 June 2017 |
1,917.50 $ |
1,917.50 $ |
06 June 2017 |
1,893.00 $ |
1,890.00 $ |
07 June 2017 |
1,903.50 $ |
1,904.00 $ |
08 June 2017 |
1,902.50 $ |
1,903.50 $ |
09 June 2017 |
1,901.50 $ |
1,902.50 $ |
12 June 2017 |
1,888.00 $ |
1,892.50 $ |
13 June 2017 |
1,877.00 $ |
1,883.50 $ |
14 June 2017 |
1,886.50 $ |
1,896.00 $ |
15 June 2017 |
1,864.00 $ |
1,875.00 $ |
16 June 2017 |
1,861.00 $ |
1,871.50 $ |
19 June 2017 |
1,861.50 $ |
1,876.00 $ |
20 June 2017 |
1,889.00 $ |
1,899.50 $ |
21 June 2017 |
1,865.50 $ |
1,874.00 $ |
22 June 2017 |
1,872.00 $ |
1,877.50 $ |
23 June 2017 |
1,868.00 $ |
1,875.50 $ |
26 June 2017 |
1,855.00 $ |
1,863.00 $ |
27 June 2017 |
1,861.50 $ |
1,872.00 $ |
28 June 2017 |
1,886.00 $ |
1,893.00 $ |
29 June 2017 |
1,897.50 $ |
1,901.50 $ |
30 June 2017 |
1,908.50 $ |
1,915.00 $ |
DATE | Cash Settlement | 3-Month |
03 July 2017 |
1,917.50 $ |
1,922.00 $ |
04 July 2017 |
1,903.50 $ |
1,913.50 $ |
05 July 2017 |
1,913.00 $ |
1,919.00 $ |
06 July 2017 |
1,925.50 $ |
1,935.50 $ |
07 July 2017 |
1,920.00 $ |
1,932.00 $ |
10 July 2017 |
1,914.00 $ |
1,923.00 $ |
11 July 2017 |
1,879.00 $ |
1,891.50 $ |
12 July 2017 |
1,877.00 $ |
1,893.50 $ |
13 July 2017 |
1,911.00 $ |
1,929.00 $ |
14 July 2017 |
1,904.00 $ |
1,921.00 $ |
17 July 2017 |
1,901.00 $ |
1,925.00 $ |
18 July 2017 |
1,887.00 $ |
1,907.00 $ |
19 July 2017 |
1,907.00 $ |
1,935.50 $ |
20 July 2017 |
1,898.00 $ |
1,924.00 $ |
21 July 2017 |
1,901.00 $ |
1,926.00 $ |
24 July 2017 |
1,890.00 $ |
1,917.50 $ |
25 July 2017 |
1,896.50 $ |
1,919.00 $ |
26 July 2017 |
1,912.00 $ |
1,933.50 $ |
27 July 2017 |
1,923.00 $ |
1,944.00 $ |
28 July 2017 |
1,892.00 $ |
1,913.00 $ |
31 July 2017 |
1,904.00 $ |
1,924.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2017 |
1,887.00 $ |
1,910.00 $ |
02 August 2017 |
1,904.00 $ |
1,925.50 $ |
03 August 2017 |
1,891.50 $ |
1,916.00 $ |
04 August 2017 |
1,890.00 $ |
1,911.00 $ |
07 August 2017 |
1,920.00 $ |
1,940.00 $ |
08 August 2017 |
1,981.00 $ |
1,992.50 $ |
09 August 2017 |
2,018.00 $ |
2,024.00 $ |
10 August 2017 |
2,024.00 $ |
2,030.50 $ |
11 August 2017 |
2,040.50 $ |
2,037.50 $ |
14 August 2017 |
2,030.00 $ |
2,031.50 $ |
15 August 2017 |
2,056.00 $ |
2,051.00 $ |
16 August 2017 |
2,075.00 $ |
2,070.00 $ |
17 August 2017 |
2,095.50 $ |
2,086.00 $ |
18 August 2017 |
2,104.50 $ |
2,089.00 $ |
21 August 2017 |
2,084.50 $ |
2,082.00 $ |
22 August 2017 |
2,104.50 $ |
2,084.50 $ |
23 August 2017 |
2,082.50 $ |
2,076.00 $ |
24 August 2017 |
2,105.00 $ |
2,101.50 $ |
25 August 2017 |
2,096.50 $ |
2,099.00 $ |
29 August 2017 |
2,092.00 $ |
2,104.00 $ |
30 August 2017 |
2,066.50 $ |
2,086.00 $ |
31 August 2017 |
2,113.50 $ |
2,132.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2017 |
2,113.50 $ |
2,134.00 $ |
04 September 2017 |
2,095.50 $ |
2,120.00 $ |
05 September 2017 |
2,082.00 $ |
2,106.50 $ |
06 September 2017 |
2,069.50 $ |
2,092.00 $ |
07 September 2017 |
2,075.00 $ |
2,096.50 $ |
08 September 2017 |
2,072.00 $ |
2,096.00 $ |
11 September 2017 |
2,100.50 $ |
2,129.00 $ |
12 September 2017 |
2,083.00 $ |
2,117.50 $ |
13 September 2017 |
2,083.00 $ |
2,117.50 $ |
14 September 2017 |
2,065.00 $ |
2,090.50 $ |
15 September 2017 |
2,068.00 $ |
2,100.00 $ |
18 September 2017 |
2,066.50 $ |
2,096.00 $ |
19 September 2017 |
2,107.50 $ |
2,132.00 $ |
20 September 2017 |
2,164.00 $ |
2,191.00 $ |
21 September 2017 |
2,154.00 $ |
2,174.50 $ |
22 September 2017 |
2,137.00 $ |
2,160.00 $ |
25 September 2017 |
2,128.00 $ |
2,148.00 $ |
26 September 2017 |
2,116.00 $ |
2,137.50 $ |
27 September 2017 |
2,117.00 $ |
2,140.00 $ |
28 September 2017 |
2,102.50 $ |
2,128.00 $ |
29 September 2017 |
2,110.50 $ |
2,133.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 2017 |
2,067.00 $ |
2,090.00 $ |
03 October 2017 |
2,114.50 $ |
2,126.50 $ |
04 October 2017 |
2,139.50 $ |
2,155.00 $ |
05 October 2017 |
2,124.00 $ |
2,147.00 $ |
06 October 2017 |
2,121.50 $ |
2,146.00 $ |
09 October 2017 |
2,135.00 $ |
2,157.00 $ |
10 October 2017 |
2,133.00 $ |
2,161.00 $ |
11 October 2017 |
2,124.00 $ |
2,147.00 $ |
12 October 2017 |
2,117.50 $ |
2,143.00 $ |
13 October 2017 |
2,140.00 $ |
2,160.50 $ |
16 October 2017 |
2,144.00 $ |
2,159.50 $ |
17 October 2017 |
2,111.00 $ |
2,136.00 $ |
18 October 2017 |
2,106.50 $ |
2,126.00 $ |
19 October 2017 |
2,128.50 $ |
2,138.50 $ |
20 October 2017 |
2,159.00 $ |
2,166.00 $ |
23 October 2017 |
2,133.50 $ |
2,145.00 $ |
24 October 2017 |
2,144.00 $ |
2,156.00 $ |
25 October 2017 |
2,149.50 $ |
2,159.00 $ |
26 October 2017 |
2,175.00 $ |
2,188.00 $ |
27 October 2017 |
2,119.00 $ |
2,142.00 $ |
30 October 2017 |
2,143.00 $ |
2,161.00 $ |
31 October 2017 |
2,140.00 $ |
2,157.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2017 |
2,188.00 $ |
2,197.00 $ |
02 November 2017 |
2,152.00 $ |
2,167.00 $ |
03 November 2017 |
2,165.00 $ |
2,183.50 $ |
06 November 2017 |
2,152.00 $ |
2,172.50 $ |
07 November 2017 |
2,131.00 $ |
2,150.50 $ |
08 November 2017 |
2,103.50 $ |
2,120.00 $ |
09 November 2017 |
2,078.00 $ |
2,092.00 $ |
10 November 2017 |
2,090.00 $ |
2,104.00 $ |
13 November 2017 |
2,100.00 $ |
2,114.00 $ |
14 November 2017 |
2,085.00 $ |
2,105.50 $ |
15 November 2017 |
2,082.00 $ |
2,096.50 $ |
16 November 2017 |
2,106.00 $ |
2,123.50 $ |
17 November 2017 |
2,077.00 $ |
2,095.50 $ |
20 November 2017 |
2,067.50 $ |
2,082.00 $ |
21 November 2017 |
2,062.00 $ |
2,080.00 $ |
22 November 2017 |
2,085.00 $ |
2,102.50 $ |
23 November 2017 |
2,090.00 $ |
2,103.50 $ |
24 November 2017 |
2,104.00 $ |
2,120.00 $ |
27 November 2017 |
2,109.50 $ |
2,124.00 $ |
28 November 2017 |
2,100.00 $ |
2,113.50 $ |
29 November 2017 |
2,062.00 $ |
2,075.50 $ |
30 November 2017 |
2,033.00 $ |
2,052.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2017 |
2,046.50 $ |
2,062.00 $ |
04 December 2017 |
2,052.50 $ |
2,070.50 $ |
05 December 2017 |
2,052.00 $ |
2,067.50 $ |
06 December 2017 |
2,028.50 $ |
2,043.00 $ |
07 December 2017 |
1,994.00 $ |
2,012.00 $ |
08 December 2017 |
1,992.00 $ |
2,012.00 $ |
11 December 2017 |
1,991.50 $ |
2,006.00 $ |
12 December 2017 |
2,004.00 $ |
2,026.50 $ |
13 December 2017 |
1,997.00 $ |
2,015.50 $ |
14 December 2017 |
2,017.00 $ |
2,033.50 $ |
15 December 2017 |
2,036.00 $ |
2,051.00 $ |
18 December 2017 |
2,047.50 $ |
2,068.00 $ |
19 December 2017 |
2,061.00 $ |
2,082.00 $ |
20 December 2017 |
2,092.00 $ |
2,114.00 $ |
21 December 2017 |
2,108.50 $ |
2,125.50 $ |
22 December 2017 |
2,137.00 $ |
2,153.50 $ |
27 December 2017 |
2,199.50 $ |
2,209.00 $ |
28 December 2017 |
2,246.00 $ |
2,257.00 $ |
29 December 2017 |
2,241.50 $ |
2,251.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2018 |
2,256.00 $ |
2,268.00 $ |
03 January 2018 |
2,241.00 $ |
2,251.50 $ |
04 January 2018 |
2,230.00 $ |
2,245.00 $ |
05 January 2018 |
2,205.50 $ |
2,225.00 $ |
08 January 2018 |
2,177.50 $ |
2,194.00 $ |
09 January 2018 |
2,143.50 $ |
2,162.00 $ |
10 January 2018 |
2,159.00 $ |
2,173.00 $ |
11 January 2018 |
2,179.00 $ |
2,191.00 $ |
12 January 2018 |
2,215.00 $ |
2,223.00 $ |
15 January 2018 |
2,227.50 $ |
2,231.50 $ |
16 January 2018 |
2,172.00 $ |
2,181.50 $ |
17 January 2018 |
2,187.00 $ |
2,194.00 $ |
18 January 2018 |
2,225.00 $ |
2,218.50 $ |
19 January 2018 |
2,256.00 $ |
2,254.00 $ |
22 January 2018 |
2,235.00 $ |
2,239.00 $ |
23 January 2018 |
2,213.50 $ |
2,218.00 $ |
24 January 2018 |
2,216.00 $ |
2,221.00 $ |
25 January 2018 |
2,237.50 $ |
2,240.50 $ |
26 January 2018 |
2,238.00 $ |
2,240.50 $ |
29 January 2018 |
2,251.50 $ |
2,258.00 $ |
30 January 2018 |
2,229.00 $ |
2,226.00 $ |
31 January 2018 |
2,224.50 $ |
2,222.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2018 |
2,218.00 $ |
2,215.50 $ |
02 February 2018 |
2,228.00 $ |
2,227.00 $ |
05 February 2018 |
2,202.00 $ |
2,203.00 $ |
06 February 2018 |
2,196.00 $ |
2,195.00 $ |
07 February 2018 |
2,181.50 $ |
2,179.00 $ |
08 February 2018 |
2,168.00 $ |
2,163.00 $ |
09 February 2018 |
2,142.00 $ |
2,144.00 $ |
12 February 2018 |
2,129.50 $ |
2,130.00 $ |
13 February 2018 |
2,123.50 $ |
2,133.50 $ |
14 February 2018 |
2,138.00 $ |
2,141.00 $ |
15 February 2018 |
2,164.00 $ |
2,165.00 $ |
16 February 2018 |
2,189.50 $ |
2,180.50 $ |
19 February 2018 |
2,266.00 $ |
2,225.00 $ |
20 February 2018 |
2,239.00 $ |
2,206.00 $ |
21 February 2018 |
2,190.00 $ |
2,176.00 $ |
22 February 2018 |
2,194.00 $ |
2,182.00 $ |
23 February 2018 |
2,210.00 $ |
2,165.50 $ |
26 February 2018 |
2,188.50 $ |
2,160.50 $ |
27 February 2018 |
2,172.50 $ |
2,147.00 $ |
28 February 2018 |
2,158.50 $ |
2,138.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2018 |
2,143.00 $ |
2,138.00 $ |
02 March 2018 |
2,144.00 $ |
2,151.50 $ |
05 March 2018 |
2,135.00 $ |
2,140.50 $ |
06 March 2018 |
2,136.00 $ |
2,155.00 $ |
07 March 2018 |
2,112.50 $ |
2,132.00 $ |
08 March 2018 |
2,082.50 $ |
2,104.00 $ |
09 March 2018 |
2,078.50 $ |
2,099.00 $ |
12 March 2018 |
2,097.00 $ |
2,118.00 $ |
13 March 2018 |
2,080.00 $ |
2,101.00 $ |
14 March 2018 |
2,096.00 $ |
2,117.00 $ |
15 March 2018 |
2,062.50 $ |
2,086.00 $ |
16 March 2018 |
2,069.00 $ |
2,088.50 $ |
19 March 2018 |
2,070.50 $ |
2,092.00 $ |
20 March 2018 |
2,073.00 $ |
2,093.50 $ |
21 March 2018 |
2,056.50 $ |
2,079.00 $ |
22 March 2018 |
2,059.00 $ |
2,079.00 $ |
23 March 2018 |
2,049.00 $ |
2,072.00 $ |
26 March 2018 |
2,022.00 $ |
2,048.00 $ |
27 March 2018 |
2,035.00 $ |
2,056.00 $ |
28 March 2018 |
2,009.00 $ |
2,029.00 $ |
29 March 2018 |
1,997.00 $ |
2,014.00 $ |
DATE | Cash Settlement | 3-Month |
03 April 2018 |
2,010.00 $ |
2,027.00 $ |
04 April 2018 |
1,972.00 $ |
1,990.00 $ |
05 April 2018 |
1,969.00 $ |
1,990.00 $ |
06 April 2018 |
1,967.00 $ |
1,988.00 $ |
09 April 2018 |
2,113.00 $ |
2,122.00 $ |
10 April 2018 |
2,171.50 $ |
2,175.00 $ |
11 April 2018 |
2,253.00 $ |
2,245.00 $ |
12 April 2018 |
2,220.50 $ |
2,212.00 $ |
13 April 2018 |
2,325.00 $ |
2,303.50 $ |
16 April 2018 |
2,358.50 $ |
2,349.00 $ |
17 April 2018 |
2,375.50 $ |
2,372.00 $ |
18 April 2018 |
2,528.50 $ |
2,523.00 $ |
19 April 2018 |
2,602.50 $ |
2,587.00 $ |
20 April 2018 |
2,463.00 $ |
2,450.00 $ |
23 April 2018 |
2,452.00 $ |
2,439.00 $ |
24 April 2018 |
2,222.00 $ |
2,223.00 $ |
25 April 2018 |
2,248.00 $ |
2,239.00 $ |
26 April 2018 |
2,204.00 $ |
2,206.00 $ |
27 April 2018 |
2,249.00 $ |
2,248.00 $ |
30 April 2018 |
2,224.00 $ |
2,226.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2018 |
2,258.00 $ |
2,253.00 $ |
02 May 2018 |
2,269.00 $ |
2,270.00 $ |
03 May 2018 |
2,349.00 $ |
2,342.00 $ |
04 May 2018 |
2,316.00 $ |
2,307.00 $ |
08 May 2018 |
2,384.00 $ |
2,363.00 $ |
09 May 2018 |
2,295.00 $ |
2,281.00 $ |
10 May 2018 |
2,327.00 $ |
2,325.50 $ |
11 May 2018 |
2,273.50 $ |
2,275.00 $ |
14 May 2018 |
2,285.50 $ |
2,296.00 $ |
15 May 2018 |
2,313.00 $ |
2,310.50 $ |
16 May 2018 |
2,319.50 $ |
2,312.50 $ |
17 May 2018 |
2,280.00 $ |
2,260.50 $ |
18 May 2018 |
2,297.00 $ |
2,293.50 $ |
21 May 2018 |
2,278.50 $ |
2,280.00 $ |
22 May 2018 |
2,265.50 $ |
2,274.00 $ |
23 May 2018 |
2,227.00 $ |
2,240.50 $ |
24 May 2018 |
2,271.00 $ |
2,271.00 $ |
25 May 2018 |
2,282.00 $ |
2,285.00 $ |
29 May 2018 |
2,260.00 $ |
2,263.00 $ |
30 May 2018 |
2,265.50 $ |
2,272.50 $ |
31 May 2018 |
2,285.50 $ |
2,286.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2018 |
2,271.00 $ |
2,271.00 $ |
04 June 2018 |
2,324.50 $ |
2,321.00 $ |
05 June 2018 |
2,314.50 $ |
2,315.50 $ |
06 June 2018 |
2,317.50 $ |
2,323.00 $ |
07 June 2018 |
2,331.00 $ |
2,337.00 $ |
08 June 2018 |
2,287.50 $ |
2,299.50 $ |
11 June 2018 |
2,300.00 $ |
2,297.00 $ |
12 June 2018 |
2,309.00 $ |
2,310.50 $ |
13 June 2018 |
2,278.00 $ |
2,276.00 $ |
14 June 2018 |
2,277.50 $ |
2,266.50 $ |
15 June 2018 |
2,239.50 $ |
2,233.00 $ |
18 June 2018 |
2,220.50 $ |
2,215.50 $ |
19 June 2018 |
2,179.00 $ |
2,179.00 $ |
20 June 2018 |
2,179.00 $ |
2,176.50 $ |
21 June 2018 |
2,167.00 $ |
2,166.00 $ |
22 June 2018 |
2,166.00 $ |
2,172.00 $ |
25 June 2018 |
2,172.00 $ |
2,167.00 $ |
26 June 2018 |
2,152.00 $ |
2,143.00 $ |
27 June 2018 |
2,204.50 $ |
2,198.00 $ |
28 June 2018 |
2,173.00 $ |
2,155.00 $ |
29 June 2018 |
2,183.00 $ |
2,160.00 $ |
DATE | Cash Settlement | 3-Month |
02 July 2018 |
2,153.00 $ |
2,129.50 $ |
03 July 2018 |
2,165.00 $ |
2,133.00 $ |
04 July 2018 |
2,120.50 $ |
2,100.00 $ |
05 July 2018 |
2,127.00 $ |
2,101.00 $ |
06 July 2018 |
2,098.50 $ |
2,072.00 $ |
09 July 2018 |
2,135.50 $ |
2,106.00 $ |
10 July 2018 |
2,140.50 $ |
2,109.50 $ |
11 July 2018 |
2,120.50 $ |
2,079.00 $ |
12 July 2018 |
2,104.50 $ |
2,057.00 $ |
13 July 2018 |
2,102.00 $ |
2,051.50 $ |
16 July 2018 |
2,130.00 $ |
2,062.00 $ |
17 July 2018 |
2,110.00 $ |
2,065.00 $ |
18 July 2018 |
2,040.00 $ |
2,025.00 $ |
19 July 2018 |
2,062.00 $ |
2,025.00 $ |
20 July 2018 |
2,075.00 $ |
2,031.00 $ |
23 July 2018 |
2,130.00 $ |
2,077.00 $ |
24 July 2018 |
2,082.00 $ |
2,097.00 $ |
25 July 2018 |
2,056.50 $ |
2,074.00 $ |
26 July 2018 |
2,054.00 $ |
2,065.50 $ |
27 July 2018 |
2,055.00 $ |
2,069.00 $ |
30 July 2018 |
2,054.00 $ |
2,074.00 $ |
31 July 2018 |
2,061.00 $ |
2,076.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2018 |
2,036.00 $ |
2,057.50 $ |
02 August 2018 |
2,023.00 $ |
2,047.00 $ |
03 August 2018 |
2,016.00 $ |
2,041.00 $ |
06 August 2018 |
2,000.50 $ |
2,028.00 $ |
07 August 2018 |
2,026.50 $ |
2,053.00 $ |
08 August 2018 |
2,022.00 $ |
2,045.00 $ |
09 August 2018 |
2,118.00 $ |
2,138.00 $ |
10 August 2018 |
2,039.00 $ |
2,061.00 $ |
13 August 2018 |
2,052.00 $ |
2,077.00 $ |
14 August 2018 |
2,038.00 $ |
2,064.00 $ |
15 August 2018 |
1,994.50 $ |
2,023.00 $ |
16 August 2018 |
1,998.00 $ |
2,024.00 $ |
17 August 2018 |
1,999.00 $ |
2,026.00 $ |
20 August 2018 |
2,033.00 $ |
2,065.50 $ |
21 August 2018 |
2,040.50 $ |
2,065.00 $ |
22 August 2018 |
2,038.50 $ |
2,063.50 $ |
23 August 2018 |
2,021.50 $ |
2,044.00 $ |
24 August 2018 |
2,062.00 $ |
2,085.50 $ |
28 August 2018 |
2,088.00 $ |
2,115.00 $ |
29 August 2018 |
2,116.00 $ |
2,142.00 $ |
30 August 2018 |
2,127.00 $ |
2,149.00 $ |
31 August 2018 |
2,112.00 $ |
2,139.00 $ |
DATE | Cash Settlement | 3-Month |
03 September 2018 |
2,083.50 $ |
2,110.00 $ |
04 September 2018 |
2,040.00 $ |
2,070.00 $ |
05 September 2018 |
2,046.00 $ |
2,077.00 $ |
06 September 2018 |
2,030.50 $ |
2,062.50 $ |
07 September 2018 |
2,030.00 $ |
2,065.50 $ |
10 September 2018 |
2,000.00 $ |
2,036.50 $ |
11 September 2018 |
2,035.00 $ |
2,074.00 $ |
12 September 2018 |
1,981.50 $ |
2,023.00 $ |
13 September 2018 |
2,014.50 $ |
2,051.00 $ |
14 September 2018 |
2,015.50 $ |
2,054.00 $ |
17 September 2018 |
1,985.00 $ |
2,017.50 $ |
18 September 2018 |
2,012.00 $ |
2,041.00 $ |
19 September 2018 |
1,981.00 $ |
2,020.00 $ |
20 September 2018 |
2,018.50 $ |
2,048.00 $ |
21 September 2018 |
2,034.00 $ |
2,067.00 $ |
24 September 2018 |
2,035.00 $ |
2,066.00 $ |
25 September 2018 |
2,020.00 $ |
2,054.50 $ |
26 September 2018 |
2,056.50 $ |
2,081.00 $ |
27 September 2018 |
2,030.00 $ |
2,051.50 $ |
28 September 2018 |
2,011.50 $ |
2,034.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2018 |
2,047.50 $ |
2,064.00 $ |
02 October 2018 |
2,080.00 $ |
2,093.00 $ |
03 October 2018 |
2,166.50 $ |
2,176.00 $ |
04 October 2018 |
2,243.50 $ |
2,251.00 $ |
05 October 2018 |
2,140.00 $ |
2,150.50 $ |
08 October 2018 |
2,073.50 $ |
2,078.50 $ |
09 October 2018 |
2,031.50 $ |
2,041.00 $ |
10 October 2018 |
2,029.00 $ |
2,038.00 $ |
11 October 2018 |
2,024.00 $ |
2,028.50 $ |
12 October 2018 |
2,045.00 $ |
2,048.00 $ |
15 October 2018 |
2,028.00 $ |
2,031.00 $ |
16 October 2018 |
2,022.00 $ |
2,024.00 $ |
17 October 2018 |
2,018.00 $ |
2,023.50 $ |
18 October 2018 |
2,007.50 $ |
2,012.50 $ |
19 October 2018 |
2,022.50 $ |
2,024.00 $ |
22 October 2018 |
2,002.50 $ |
2,013.00 $ |
23 October 2018 |
1,997.00 $ |
2,016.00 $ |
24 October 2018 |
1,987.50 $ |
2,005.00 $ |
25 October 2018 |
1,981.00 $ |
1,998.50 $ |
26 October 2018 |
1,961.00 $ |
1,978.00 $ |
29 October 2018 |
1,980.50 $ |
2,000.50 $ |
30 October 2018 |
1,952.00 $ |
1,972.50 $ |
31 October 2018 |
1,946.00 $ |
1,966.50 $ |
DATE | Cash Settlement | 3-Month |
01 November 2018 |
1,961.00 $ |
1,978.00 $ |
02 November 2018 |
1,967.00 $ |
1,985.00 $ |
05 November 2018 |
1,959.00 $ |
1,971.00 $ |
06 November 2018 |
1,950.00 $ |
1,969.00 $ |
07 November 2018 |
1,951.50 $ |
1,963.00 $ |
08 November 2018 |
1,977.00 $ |
1,982.00 $ |
09 November 2018 |
1,964.50 $ |
1,971.50 $ |
12 November 2018 |
1,934.00 $ |
1,942.50 $ |
13 November 2018 |
1,925.00 $ |
1,938.00 $ |
14 November 2018 |
1,931.00 $ |
1,944.50 $ |
15 November 2018 |
1,917.00 $ |
1,940.50 $ |
16 November 2018 |
1,914.00 $ |
1,931.50 $ |
19 November 2018 |
1,918.00 $ |
1,941.00 $ |
20 November 2018 |
1,927.00 $ |
1,940.50 $ |
21 November 2018 |
1,945.00 $ |
1,953.50 $ |
22 November 2018 |
1,941.50 $ |
1,953.50 $ |
23 November 2018 |
1,922.50 $ |
1,934.50 $ |
26 November 2018 |
1,920.00 $ |
1,930.00 $ |
27 November 2018 |
1,925.00 $ |
1,935.50 $ |
28 November 2018 |
1,912.50 $ |
1,924.00 $ |
29 November 2018 |
1,933.00 $ |
1,933.00 $ |
30 November 2018 |
1,935.00 $ |
1,938.50 $ |
DATE | Cash Settlement | 3-Month |
03 December 2018 |
1,982.50 $ |
1,979.50 $ |
04 December 2018 |
1,985.00 $ |
1,980.50 $ |
05 December 2018 |
1,966.50 $ |
1,970.50 $ |
06 December 2018 |
1,945.00 $ |
1,941.50 $ |
07 December 2018 |
1,962.00 $ |
1,958.50 $ |
10 December 2018 |
1,951.00 $ |
1,951.00 $ |
11 December 2018 |
1,949.50 $ |
1,957.50 $ |
12 December 2018 |
1,928.00 $ |
1,937.00 $ |
13 December 2018 |
1,924.00 $ |
1,932.00 $ |
14 December 2018 |
1,908.00 $ |
1,921.00 $ |
17 December 2018 |
1,937.50 $ |
1,925.00 $ |
18 December 2018 |
1,940.00 $ |
1,942.00 $ |
19 December 2018 |
1,928.00 $ |
1,929.00 $ |
20 December 2018 |
1,923.50 $ |
1,923.50 $ |
21 December 2018 |
1,920.00 $ |
1,912.00 $ |
24 December 2018 |
1,898.50 $ |
1,899.00 $ |
27 December 2018 |
1,898.00 $ |
1,881.50 $ |
28 December 2018 |
1,881.00 $ |
1,857.00 $ |
31 December 2018 |
1,869.50 $ |
1,846.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2019 |
1,858.00 $ |
1,846.50 $ |
03 January 2019 |
1,825.50 $ |
1,820.50 $ |
04 January 2019 |
1,879.00 $ |
1,862.00 $ |
07 January 2019 |
1,858.00 $ |
1,874.00 $ |
08 January 2019 |
1,837.00 $ |
1,859.00 $ |
09 January 2019 |
1,842.00 $ |
1,862.50 $ |
10 January 2019 |
1,844.00 $ |
1,857.00 $ |
11 January 2019 |
1,816.00 $ |
1,840.50 $ |
14 January 2019 |
1,775.50 $ |
1,814.00 $ |
15 January 2019 |
1,810.50 $ |
1,836.50 $ |
16 January 2019 |
1,839.50 $ |
1,867.00 $ |
17 January 2019 |
1,804.00 $ |
1,828.00 $ |
18 January 2019 |
1,851.00 $ |
1,858.00 $ |
21 January 2019 |
1,842.50 $ |
1,856.00 $ |
22 January 2019 |
1,867.50 $ |
1,868.00 $ |
23 January 2019 |
1,877.50 $ |
1,892.00 $ |
24 January 2019 |
1,851.00 $ |
1,871.00 $ |
25 January 2019 |
1,866.50 $ |
1,887.00 $ |
28 January 2019 |
1,860.00 $ |
1,885.00 $ |
29 January 2019 |
1,853.00 $ |
1,875.50 $ |
30 January 2019 |
1,871.00 $ |
1,890.00 $ |
31 January 2019 |
1,880.50 $ |
1,904.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2019 |
1,872.50 $ |
1,893.00 $ |
04 February 2019 |
1,840.00 $ |
1,868.50 $ |
05 February 2019 |
1,896.50 $ |
1,923.00 $ |
06 February 2019 |
1,886.50 $ |
1,912.50 $ |
07 February 2019 |
1,862.50 $ |
1,891.00 $ |
08 February 2019 |
1,865.00 $ |
1,889.50 $ |
11 February 2019 |
1,848.00 $ |
1,869.50 $ |
12 February 2019 |
1,840.50 $ |
1,866.00 $ |
13 February 2019 |
1,840.00 $ |
1,865.00 $ |
14 February 2019 |
1,829.00 $ |
1,851.00 $ |
15 February 2019 |
1,828.50 $ |
1,863.00 $ |
18 February 2019 |
1,822.50 $ |
1,854.00 $ |
19 February 2019 |
1,833.50 $ |
1,862.00 $ |
20 February 2019 |
1,829.50 $ |
1,856.00 $ |
21 February 2019 |
1,858.50 $ |
1,877.00 $ |
22 February 2019 |
1,890.50 $ |
1,911.50 $ |
25 February 2019 |
1,886.00 $ |
1,912.00 $ |
26 February 2019 |
1,870.00 $ |
1,899.00 $ |
27 February 2019 |
1,898.50 $ |
1,921.50 $ |
28 February 2019 |
1,893.00 $ |
1,916.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2019 |
1,890.50 $ |
1,910.50 $ |
04 March 2019 |
1,859.50 $ |
1,878.50 $ |
05 March 2019 |
1,868.50 $ |
1,890.00 $ |
06 March 2019 |
1,846.00 $ |
1,868.50 $ |
07 March 2019 |
1,841.00 $ |
1,864.00 $ |
08 March 2019 |
1,848.00 $ |
1,872.00 $ |
11 March 2019 |
1,830.00 $ |
1,858.00 $ |
12 March 2019 |
1,851.00 $ |
1,878.00 $ |
13 March 2019 |
1,873.00 $ |
1,897.00 $ |
14 March 2019 |
1,873.50 $ |
1,898.00 $ |
15 March 2019 |
1,868.00 $ |
1,892.00 $ |
18 March 2019 |
1,879.00 $ |
1,899.00 $ |
19 March 2019 |
1,907.50 $ |
1,935.00 $ |
20 March 2019 |
1,923.00 $ |
1,944.50 $ |
21 March 2019 |
1,891.00 $ |
1,920.00 $ |
22 March 2019 |
1,867.00 $ |
1,893.50 $ |
25 March 2019 |
1,856.00 $ |
1,887.00 $ |
26 March 2019 |
1,849.50 $ |
1,876.00 $ |
27 March 2019 |
1,898.50 $ |
1,914.50 $ |
28 March 2019 |
1,896.50 $ |
1,912.00 $ |
29 March 2019 |
1,900.00 $ |
1,914.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2019 |
1,888.00 $ |
1,913.00 $ |
02 April 2019 |
1,858.00 $ |
1,884.00 $ |
03 April 2019 |
1,865.00 $ |
1,894.00 $ |
04 April 2019 |
1,872.00 $ |
1,892.50 $ |
05 April 2019 |
1,864.00 $ |
1,886.50 $ |
08 April 2019 |
1,858.50 $ |
1,883.00 $ |
09 April 2019 |
1,851.00 $ |
1,876.50 $ |
10 April 2019 |
1,852.00 $ |
1,876.00 $ |
11 April 2019 |
1,847.50 $ |
1,863.50 $ |
12 April 2019 |
1,843.50 $ |
1,865.00 $ |
15 April 2019 |
1,843.50 $ |
1,860.00 $ |
16 April 2019 |
1,839.00 $ |
1,856.00 $ |
17 April 2019 |
1,840.50 $ |
1,858.00 $ |
18 April 2019 |
1,839.00 $ |
1,854.50 $ |
23 April 2019 |
1,855.00 $ |
1,871.00 $ |
24 April 2019 |
1,854.00 $ |
1,872.00 $ |
25 April 2019 |
1,852.00 $ |
1,862.00 $ |
26 April 2019 |
1,832.00 $ |
1,849.00 $ |
29 April 2019 |
1,816.00 $ |
1,831.50 $ |
30 April 2019 |
1,809.00 $ |
1,817.50 $ |
DATE | Cash Settlement | 3-Month |
01 May 2019 |
1,775.50 $ |
1,789.00 $ |
02 May 2019 |
1,800.50 $ |
1,817.50 $ |
03 May 2019 |
1,783.50 $ |
1,811.00 $ |
07 May 2019 |
1,767.00 $ |
1,798.50 $ |
08 May 2019 |
1,761.00 $ |
1,800.00 $ |
09 May 2019 |
1,766.50 $ |
1,799.00 $ |
10 May 2019 |
1,765.00 $ |
1,800.50 $ |
13 May 2019 |
1,765.50 $ |
1,801.00 $ |
14 May 2019 |
1,792.00 $ |
1,823.00 $ |
15 May 2019 |
1,802.00 $ |
1,832.00 $ |
16 May 2019 |
1,832.00 $ |
1,862.00 $ |
17 May 2019 |
1,805.00 $ |
1,835.00 $ |
20 May 2019 |
1,786.00 $ |
1,819.50 $ |
21 May 2019 |
1,766.00 $ |
1,805.00 $ |
22 May 2019 |
1,747.00 $ |
1,781.50 $ |
23 May 2019 |
1,740.00 $ |
1,770.50 $ |
24 May 2019 |
1,761.50 $ |
1,795.00 $ |
28 May 2019 |
1,773.00 $ |
1,804.00 $ |
29 May 2019 |
1,770.00 $ |
1,797.00 $ |
30 May 2019 |
1,762.00 $ |
1,787.00 $ |
31 May 2019 |
1,761.00 $ |
1,788.50 $ |
DATE | Cash Settlement | 3-Month |
03 June 2019 |
1,763.50 $ |
1,788.50 $ |
04 June 2019 |
1,751.50 $ |
1,776.00 $ |
05 June 2019 |
1,766.00 $ |
1,794.00 $ |
06 June 2019 |
1,742.50 $ |
1,774.00 $ |
07 June 2019 |
1,733.00 $ |
1,765.50 $ |
10 June 2019 |
1,720.50 $ |
1,753.00 $ |
11 June 2019 |
1,754.50 $ |
1,784.00 $ |
12 June 2019 |
1,753.50 $ |
1,786.00 $ |
13 June 2019 |
1,756.00 $ |
1,788.00 $ |
14 June 2019 |
1,737.50 $ |
1,771.00 $ |
17 June 2019 |
1,719.50 $ |
1,754.50 $ |
18 June 2019 |
1,733.00 $ |
1,763.00 $ |
19 June 2019 |
1,746.50 $ |
1,776.50 $ |
20 June 2019 |
1,778.00 $ |
1,803.00 $ |
21 June 2019 |
1,743.50 $ |
1,767.50 $ |
24 June 2019 |
1,747.50 $ |
1,773.00 $ |
25 June 2019 |
1,776.50 $ |
1,801.00 $ |
26 June 2019 |
1,803.00 $ |
1,825.00 $ |
27 June 2019 |
1,782.00 $ |
1,804.00 $ |
28 June 2019 |
1,773.50 $ |
1,793.50 $ |
DATE | Cash Settlement | 3-Month |
01 July 2019 |
1,778.00 $ |
1,803.50 $ |
02 July 2019 |
1,755.50 $ |
1,780.00 $ |
03 July 2019 |
1,754.50 $ |
1,779.00 $ |
04 July 2019 |
1,771.50 $ |
1,794.50 $ |
05 July 2019 |
1,779.50 $ |
1,802.00 $ |
08 July 2019 |
1,783.00 $ |
1,800.00 $ |
09 July 2019 |
1,783.00 $ |
1,803.00 $ |
10 July 2019 |
1,811.50 $ |
1,832.00 $ |
11 July 2019 |
1,807.00 $ |
1,828.00 $ |
12 July 2019 |
1,799.50 $ |
1,819.50 $ |
15 July 2019 |
1,810.00 $ |
1,830.00 $ |
16 July 2019 |
1,818.00 $ |
1,837.00 $ |
17 July 2019 |
1,819.00 $ |
1,839.00 $ |
18 July 2019 |
1,827.50 $ |
1,846.00 $ |
19 July 2019 |
1,833.00 $ |
1,856.00 $ |
22 July 2019 |
1,808.00 $ |
1,836.00 $ |
23 July 2019 |
1,795.00 $ |
1,821.00 $ |
24 July 2019 |
1,795.50 $ |
1,827.00 $ |
25 July 2019 |
1,795.50 $ |
1,825.00 $ |
26 July 2019 |
1,778.00 $ |
1,804.50 $ |
29 July 2019 |
1,774.50 $ |
1,799.00 $ |
30 July 2019 |
1,781.50 $ |
1,806.50 $ |
31 July 2019 |
1,776.50 $ |
1,807.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2019 |
1,757.00 $ |
1,785.00 $ |
02 August 2019 |
1,749.00 $ |
1,777.50 $ |
05 August 2019 |
1,739.50 $ |
1,772.00 $ |
06 August 2019 |
1,740.50 $ |
1,766.50 $ |
07 August 2019 |
1,728.00 $ |
1,756.50 $ |
08 August 2019 |
1,737.50 $ |
1,768.50 $ |
09 August 2019 |
1,746.00 $ |
1,776.50 $ |
12 August 2019 |
1,743.00 $ |
1,776.50 $ |
13 August 2019 |
1,731.00 $ |
1,761.50 $ |
14 August 2019 |
1,741.00 $ |
1,773.00 $ |
15 August 2019 |
1,742.50 $ |
1,777.00 $ |
16 August 2019 |
1,755.50 $ |
1,784.00 $ |
19 August 2019 |
1,762.50 $ |
1,795.00 $ |
20 August 2019 |
1,756.50 $ |
1,786.00 $ |
21 August 2019 |
1,751.00 $ |
1,781.00 $ |
22 August 2019 |
1,739.00 $ |
1,766.50 $ |
23 August 2019 |
1,746.00 $ |
1,770.00 $ |
27 August 2019 |
1,744.00 $ |
1,778.00 $ |
28 August 2019 |
1,724.00 $ |
1,758.50 $ |
29 August 2019 |
1,713.50 $ |
1,742.50 $ |
30 August 2019 |
1,712.50 $ |
1,741.50 $ |
DATE | Cash Settlement | 3-Month |
02 September 2019 |
1,716.50 $ |
1,745.50 $ |
03 September 2019 |
1,714.50 $ |
1,743.50 $ |
04 September 2019 |
1,734.50 $ |
1,764.50 $ |
05 September 2019 |
1,754.50 $ |
1,778.00 $ |
06 September 2019 |
1,761.50 $ |
1,787.50 $ |
09 September 2019 |
1,769.00 $ |
1,796.50 $ |
10 September 2019 |
1,776.00 $ |
1,804.00 $ |
11 September 2019 |
1,792.50 $ |
1,823.00 $ |
12 September 2019 |
1,774.00 $ |
1,809.00 $ |
13 September 2019 |
1,768.00 $ |
1,802.00 $ |
16 September 2019 |
1,770.50 $ |
1,805.00 $ |
17 September 2019 |
1,746.50 $ |
1,779.00 $ |
18 September 2019 |
1,751.00 $ |
1,782.00 $ |
19 September 2019 |
1,762.50 $ |
1,792.00 $ |
20 September 2019 |
1,766.00 $ |
1,792.00 $ |
23 September 2019 |
1,756.00 $ |
1,778.00 $ |
24 September 2019 |
1,751.50 $ |
1,772.00 $ |
25 September 2019 |
1,736.00 $ |
1,758.50 $ |
26 September 2019 |
1,724.00 $ |
1,744.00 $ |
27 September 2019 |
1,713.00 $ |
1,733.50 $ |
30 September 2019 |
1,703.50 $ |
1,722.50 $ |
DATE | Cash Settlement | 3-Month |
01 October 2019 |
1,705.50 $ |
1,719.50 $ |
02 October 2019 |
1,697.00 $ |
1,719.00 $ |
03 October 2019 |
1,697.00 $ |
1,711.00 $ |
04 October 2019 |
1,701.50 $ |
1,715.50 $ |
07 October 2019 |
1,713.00 $ |
1,720.00 $ |
08 October 2019 |
1,732.00 $ |
1,738.50 $ |
09 October 2019 |
1,729.00 $ |
1,738.50 $ |
10 October 2019 |
1,738.00 $ |
1,743.00 $ |
11 October 2019 |
1,721.00 $ |
1,726.00 $ |
14 October 2019 |
1,704.50 $ |
1,716.00 $ |
15 October 2019 |
1,702.00 $ |
1,716.00 $ |
16 October 2019 |
1,703.50 $ |
1,715.00 $ |
17 October 2019 |
1,726.00 $ |
1,730.00 $ |
18 October 2019 |
1,729.00 $ |
1,731.00 $ |
21 October 2019 |
1,735.50 $ |
1,742.00 $ |
22 October 2019 |
1,707.50 $ |
1,717.00 $ |
23 October 2019 |
1,712.00 $ |
1,720.00 $ |
24 October 2019 |
1,715.00 $ |
1,724.00 $ |
25 October 2019 |
1,710.50 $ |
1,720.00 $ |
28 October 2019 |
1,727.00 $ |
1,732.00 $ |
29 October 2019 |
1,737.50 $ |
1,742.00 $ |
30 October 2019 |
1,746.50 $ |
1,751.00 $ |
31 October 2019 |
1,742.50 $ |
1,747.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2019 |
1,766.00 $ |
1,764.00 $ |
04 November 2019 |
1,787.00 $ |
1,782.00 $ |
05 November 2019 |
1,813.50 $ |
1,811.50 $ |
06 November 2019 |
1,817.50 $ |
1,809.50 $ |
07 November 2019 |
1,817.50 $ |
1,808.00 $ |
08 November 2019 |
1,827.50 $ |
1,820.00 $ |
11 November 2019 |
1,805.00 $ |
1,805.00 $ |
12 November 2019 |
1,765.50 $ |
1,768.00 $ |
13 November 2019 |
1,768.00 $ |
1,769.00 $ |
14 November 2019 |
1,756.00 $ |
1,759.00 $ |
15 November 2019 |
1,741.00 $ |
1,745.00 $ |
18 November 2019 |
1,744.00 $ |
1,746.00 $ |
19 November 2019 |
1,734.50 $ |
1,734.00 $ |
20 November 2019 |
1,748.00 $ |
1,740.50 $ |
21 November 2019 |
1,753.00 $ |
1,736.00 $ |
22 November 2019 |
1,750.00 $ |
1,738.50 $ |
25 November 2019 |
1,753.00 $ |
1,736.50 $ |
26 November 2019 |
1,750.50 $ |
1,742.50 $ |
27 November 2019 |
1,770.50 $ |
1,761.00 $ |
28 November 2019 |
1,765.00 $ |
1,756.50 $ |
29 November 2019 |
1,785.50 $ |
1,761.00 $ |
DATE | Cash Settlement | 3-Month |
02 December 2019 |
1,789.50 $ |
1,769.00 $ |
03 December 2019 |
1,802.00 $ |
1,788.00 $ |
04 December 2019 |
1,771.00 $ |
1,763.50 $ |
05 December 2019 |
1,756.00 $ |
1,748.00 $ |
06 December 2019 |
1,750.50 $ |
1,741.00 $ |
09 December 2019 |
1,766.00 $ |
1,762.00 $ |
10 December 2019 |
1,750.00 $ |
1,752.50 $ |
11 December 2019 |
1,751.50 $ |
1,758.00 $ |
12 December 2019 |
1,755.00 $ |
1,767.00 $ |
13 December 2019 |
1,763.50 $ |
1,774.50 $ |
16 December 2019 |
1,763.00 $ |
1,771.00 $ |
17 December 2019 |
1,754.00 $ |
1,767.00 $ |
18 December 2019 |
1,758.00 $ |
1,777.00 $ |
19 December 2019 |
1,765.50 $ |
1,788.00 $ |
20 December 2019 |
1,770.50 $ |
1,803.00 $ |
23 December 2019 |
1,771.50 $ |
1,802.00 $ |
24 December 2019 |
1,790.50 $ |
1,816.00 $ |
27 December 2019 |
1,789.00 $ |
1,816.50 $ |
30 December 2019 |
1,791.00 $ |
1,822.00 $ |
31 December 2019 |
1,800.00 $ |
1,830.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2020 |
1,772.00 $ |
1,803.50 $ |
03 January 2020 |
1,758.00 $ |
1,794.00 $ |
06 January 2020 |
1,791.00 $ |
1,822.00 $ |
07 January 2020 |
1,794.00 $ |
1,826.50 $ |
08 January 2020 |
1,771.50 $ |
1,806.00 $ |
09 January 2020 |
1,771.00 $ |
1,799.50 $ |
10 January 2020 |
1,771.50 $ |
1,798.00 $ |
13 January 2020 |
1,766.50 $ |
1,793.00 $ |
14 January 2020 |
1,767.50 $ |
1,797.00 $ |
15 January 2020 |
1,778.50 $ |
1,805.50 $ |
16 January 2020 |
1,794.00 $ |
1,814.00 $ |
17 January 2020 |
1,796.00 $ |
1,808.00 $ |
20 January 2020 |
1,807.00 $ |
1,814.00 $ |
21 January 2020 |
1,810.50 $ |
1,818.00 $ |
22 January 2020 |
1,807.50 $ |
1,819.00 $ |
23 January 2020 |
1,781.50 $ |
1,794.00 $ |
24 January 2020 |
1,775.50 $ |
1,786.00 $ |
27 January 2020 |
1,755.50 $ |
1,765.00 $ |
28 January 2020 |
1,744.50 $ |
1,759.50 $ |
29 January 2020 |
1,732.50 $ |
1,748.00 $ |
30 January 2020 |
1,722.50 $ |
1,736.00 $ |
31 January 2020 |
1,709.50 $ |
1,724.50 $ |
DATE | Cash Settlement | 3-Month |
03 February 2020 |
1,694.50 $ |
1,719.00 $ |
04 February 2020 |
1,687.00 $ |
1,713.00 $ |
05 February 2020 |
1,688.00 $ |
1,716.00 $ |
06 February 2020 |
1,698.00 $ |
1,723.50 $ |
07 February 2020 |
1,693.50 $ |
1,721.00 $ |
10 February 2020 |
1,676.00 $ |
1,705.00 $ |
11 February 2020 |
1,689.50 $ |
1,717.00 $ |
12 February 2020 |
1,707.00 $ |
1,733.00 $ |
13 February 2020 |
1,701.50 $ |
1,727.50 $ |
14 February 2020 |
1,704.50 $ |
1,734.00 $ |
17 February 2020 |
1,678.50 $ |
1,712.00 $ |
18 February 2020 |
1,681.00 $ |
1,708.50 $ |
19 February 2020 |
1,686.00 $ |
1,712.50 $ |
20 February 2020 |
1,687.00 $ |
1,715.00 $ |
21 February 2020 |
1,677.00 $ |
1,703.00 $ |
24 February 2020 |
1,672.50 $ |
1,698.00 $ |
25 February 2020 |
1,685.00 $ |
1,705.00 $ |
26 February 2020 |
1,676.50 $ |
1,698.00 $ |
27 February 2020 |
1,671.00 $ |
1,690.50 $ |
28 February 2020 |
1,663.00 $ |
1,680.00 $ |
DATE | Cash Settlement | 3-Month |
02 March 2020 |
1,684.50 $ |
1,700.00 $ |
03 March 2020 |
1,706.00 $ |
1,722.00 $ |
04 March 2020 |
1,723.50 $ |
1,732.00 $ |
05 March 2020 |
1,715.00 $ |
1,726.00 $ |
06 March 2020 |
1,687.00 $ |
1,709.00 $ |
09 March 2020 |
1,643.50 $ |
1,666.50 $ |
10 March 2020 |
1,689.00 $ |
1,708.50 $ |
11 March 2020 |
1,670.50 $ |
1,687.00 $ |
12 March 2020 |
1,643.00 $ |
1,658.00 $ |
13 March 2020 |
1,677.00 $ |
1,696.00 $ |
16 March 2020 |
1,640.50 $ |
1,655.00 $ |
17 March 2020 |
1,628.00 $ |
1,649.00 $ |
18 March 2020 |
1,602.50 $ |
1,628.00 $ |
19 March 2020 |
1,581.00 $ |
1,607.00 $ |
20 March 2020 |
1,580.50 $ |
1,605.00 $ |
23 March 2020 |
1,536.00 $ |
1,568.00 $ |
24 March 2020 |
1,532.50 $ |
1,567.50 $ |
25 March 2020 |
1,507.50 $ |
1,541.50 $ |
26 March 2020 |
1,507.50 $ |
1,539.50 $ |
27 March 2020 |
1,506.00 $ |
1,538.50 $ |
30 March 2020 |
1,495.00 $ |
1,528.00 $ |
31 March 2020 |
1,489.00 $ |
1,524.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2020 |
1,463.50 $ |
1,498.00 $ |
02 April 2020 |
1,448.50 $ |
1,482.50 $ |
03 April 2020 |
1,452.00 $ |
1,486.00 $ |
06 April 2020 |
1,424.50 $ |
1,460.50 $ |
07 April 2020 |
1,455.50 $ |
1,491.50 $ |
08 April 2020 |
1,421.50 $ |
1,459.50 $ |
09 April 2020 |
1,428.50 $ |
1,467.00 $ |
14 April 2020 |
1,456.00 $ |
1,495.50 $ |
15 April 2020 |
1,469.50 $ |
1,507.50 $ |
16 April 2020 |
1,476.00 $ |
1,514.00 $ |
17 April 2020 |
1,482.50 $ |
1,520.00 $ |
20 April 2020 |
1,451.50 $ |
1,490.00 $ |
21 April 2020 |
1,443.50 $ |
1,483.50 $ |
22 April 2020 |
1,461.50 $ |
1,501.50 $ |
23 April 2020 |
1,473.50 $ |
1,509.50 $ |
24 April 2020 |
1,473.00 $ |
1,508.00 $ |
27 April 2020 |
1,472.50 $ |
1,509.50 $ |
28 April 2020 |
1,465.00 $ |
1,503.50 $ |
29 April 2020 |
1,464.00 $ |
1,504.00 $ |
30 April 2020 |
1,460.50 $ |
1,498.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2020 |
1,440.00 $ |
1,477.50 $ |
04 May 2020 |
1,437.00 $ |
1,477.00 $ |
05 May 2020 |
1,438.50 $ |
1,479.50 $ |
06 May 2020 |
1,443.00 $ |
1,481.00 $ |
07 May 2020 |
1,450.00 $ |
1,486.50 $ |
11 May 2020 |
1,454.50 $ |
1,490.50 $ |
12 May 2020 |
1,443.00 $ |
1,482.00 $ |
13 May 2020 |
1,439.00 $ |
1,476.50 $ |
14 May 2020 |
1,433.50 $ |
1,469.00 $ |
15 May 2020 |
1,432.50 $ |
1,467.00 $ |
18 May 2020 |
1,441.50 $ |
1,476.00 $ |
19 May 2020 |
1,464.00 $ |
1,498.00 $ |
20 May 2020 |
1,454.00 $ |
1,486.50 $ |
21 May 2020 |
1,487.00 $ |
1,514.50 $ |
22 May 2020 |
1,473.00 $ |
1,498.50 $ |
26 May 2020 |
1,486.00 $ |
1,513.00 $ |
27 May 2020 |
1,504.00 $ |
1,527.50 $ |
28 May 2020 |
1,500.50 $ |
1,524.00 $ |
29 May 2020 |
1,515.00 $ |
1,536.50 $ |
DATE | Cash Settlement | 3-Month |
01 June 2020 |
1,511.50 $ |
1,540.00 $ |
02 June 2020 |
1,499.50 $ |
1,529.00 $ |
03 June 2020 |
1,526.00 $ |
1,555.50 $ |
04 June 2020 |
1,535.00 $ |
1,560.50 $ |
05 June 2020 |
1,553.50 $ |
1,579.00 $ |
08 June 2020 |
1,569.50 $ |
1,596.00 $ |
09 June 2020 |
1,565.50 $ |
1,592.50 $ |
10 June 2020 |
1,613.50 $ |
1,638.00 $ |
11 June 2020 |
1,582.00 $ |
1,605.50 $ |
12 June 2020 |
1,560.00 $ |
1,586.50 $ |
15 June 2020 |
1,546.00 $ |
1,570.50 $ |
16 June 2020 |
1,573.50 $ |
1,595.50 $ |
17 June 2020 |
1,577.50 $ |
1,600.00 $ |
18 June 2020 |
1,586.50 $ |
1,608.00 $ |
19 June 2020 |
1,578.00 $ |
1,599.00 $ |
22 June 2020 |
1,573.00 $ |
1,590.50 $ |
23 June 2020 |
1,577.50 $ |
1,598.00 $ |
24 June 2020 |
1,564.00 $ |
1,586.50 $ |
25 June 2020 |
1,543.50 $ |
1,563.50 $ |
26 June 2020 |
1,582.00 $ |
1,597.50 $ |
29 June 2020 |
1,589.00 $ |
1,607.00 $ |
30 June 2020 |
1,602.00 $ |
1,621.50 $ |
DATE | Cash Settlement | 3-Month |
01 July 2020 |
1,593.50 $ |
1,614.00 $ |
02 July 2020 |
1,601.50 $ |
1,621.50 $ |
03 July 2020 |
1,581.50 $ |
1,614.00 $ |
06 July 2020 |
1,593.00 $ |
1,626.00 $ |
07 July 2020 |
1,596.50 $ |
1,630.00 $ |
08 July 2020 |
1,619.00 $ |
1,651.00 $ |
09 July 2020 |
1,659.50 $ |
1,687.00 $ |
10 July 2020 |
1,639.50 $ |
1,669.00 $ |
13 July 2020 |
1,664.50 $ |
1,695.50 $ |
14 July 2020 |
1,640.00 $ |
1,675.00 $ |
15 July 2020 |
1,651.00 $ |
1,686.00 $ |
16 July 2020 |
1,627.00 $ |
1,660.50 $ |
17 July 2020 |
1,618.00 $ |
1,654.50 $ |
20 July 2020 |
1,621.00 $ |
1,658.00 $ |
21 July 2020 |
1,646.50 $ |
1,682.50 $ |
22 July 2020 |
1,651.00 $ |
1,686.50 $ |
23 July 2020 |
1,661.00 $ |
1,697.50 $ |
24 July 2020 |
1,654.50 $ |
1,692.00 $ |
27 July 2020 |
1,661.50 $ |
1,700.50 $ |
28 July 2020 |
1,671.00 $ |
1,709.00 $ |
29 July 2020 |
1,687.00 $ |
1,726.50 $ |
30 July 2020 |
1,681.50 $ |
1,719.00 $ |
31 July 2020 |
1,685.50 $ |
1,722.00 $ |
DATE | Cash Settlement | 3-Month |
03 August 2020 |
1,679.50 $ |
1,718.50 $ |
04 August 2020 |
1,709.50 $ |
1,748.50 $ |
05 August 2020 |
1,739.00 $ |
1,778.50 $ |
06 August 2020 |
1,722.00 $ |
1,758.50 $ |
07 August 2020 |
1,744.00 $ |
1,780.00 $ |
10 August 2020 |
1,730.00 $ |
1,766.00 $ |
11 August 2020 |
1,749.50 $ |
1,786.00 $ |
12 August 2020 |
1,754.00 $ |
1,789.50 $ |
13 August 2020 |
1,738.00 $ |
1,774.00 $ |
14 August 2020 |
1,730.00 $ |
1,766.00 $ |
17 August 2020 |
1,719.50 $ |
1,757.00 $ |
18 August 2020 |
1,733.00 $ |
1,770.00 $ |
19 August 2020 |
1,746.50 $ |
1,783.00 $ |
20 August 2020 |
1,755.50 $ |
1,791.50 $ |
21 August 2020 |
1,722.50 $ |
1,761.50 $ |
24 August 2020 |
1,735.50 $ |
1,776.00 $ |
25 August 2020 |
1,733.00 $ |
1,773.50 $ |
26 August 2020 |
1,737.00 $ |
1,779.00 $ |
27 August 2020 |
1,738.00 $ |
1,776.50 $ |
28 August 2020 |
1,762.00 $ |
1,797.50 $ |
DATE | Cash Settlement | 3-Month |
01 September 2020 |
1,781.50 $ |
1,818.00 $ |
02 September 2020 |
1,778.50 $ |
1,815.00 $ |
03 September 2020 |
1,743.50 $ |
1,779.00 $ |
04 September 2020 |
1,753.00 $ |
1,789.00 $ |
07 September 2020 |
1,763.00 $ |
1,803.50 $ |
08 September 2020 |
1,744.00 $ |
1,783.00 $ |
09 September 2020 |
1,740.00 $ |
1,777.50 $ |
10 September 2020 |
1,743.50 $ |
1,781.00 $ |
11 September 2020 |
1,746.50 $ |
1,785.50 $ |
14 September 2020 |
1,749.00 $ |
1,787.50 $ |
15 September 2020 |
1,767.00 $ |
1,806.50 $ |
16 September 2020 |
1,759.00 $ |
1,798.00 $ |
17 September 2020 |
1,743.50 $ |
1,783.00 $ |
18 September 2020 |
1,745.00 $ |
1,785.50 $ |
21 September 2020 |
1,752.50 $ |
1,793.00 $ |
22 September 2020 |
1,744.00 $ |
1,785.50 $ |
23 September 2020 |
1,718.50 $ |
1,759.00 $ |
24 September 2020 |
1,697.00 $ |
1,735.00 $ |
25 September 2020 |
1,708.50 $ |
1,746.00 $ |
28 September 2020 |
1,737.00 $ |
1,772.00 $ |
29 September 2020 |
1,746.00 $ |
1,780.00 $ |
30 September 2020 |
1,737.00 $ |
1,770.50 $ |
DATE | Cash Settlement | 3-Month |
01 October 2020 |
1,716.00 $ |
1,754.00 $ |
02 October 2020 |
1,705.00 $ |
1,740.00 $ |
05 October 2020 |
1,741.50 $ |
1,773.00 $ |
06 October 2020 |
1,755.00 $ |
1,783.00 $ |
07 October 2020 |
1,745.50 $ |
1,772.50 $ |
08 October 2020 |
1,786.00 $ |
1,802.00 $ |
09 October 2020 |
1,805.50 $ |
1,820.00 $ |
12 October 2020 |
1,829.50 $ |
1,847.00 $ |
13 October 2020 |
1,841.00 $ |
1,854.00 $ |
14 October 2020 |
1,836.00 $ |
1,853.50 $ |
15 October 2020 |
1,824.00 $ |
1,839.50 $ |
16 October 2020 |
1,865.50 $ |
1,863.50 $ |
19 October 2020 |
1,848.00 $ |
1,859.00 $ |
20 October 2020 |
1,826.00 $ |
1,844.00 $ |
21 October 2020 |
1,842.50 $ |
1,854.50 $ |
22 October 2020 |
1,828.00 $ |
1,840.00 $ |
23 October 2020 |
1,829.00 $ |
1,842.50 $ |
26 October 2020 |
1,822.50 $ |
1,837.50 $ |
27 October 2020 |
1,808.00 $ |
1,823.00 $ |
28 October 2020 |
1,801.00 $ |
1,815.00 $ |
29 October 2020 |
1,786.00 $ |
1,795.50 $ |
30 October 2020 |
1,820.50 $ |
1,823.50 $ |
DATE | Cash Settlement | 3-Month |
02 November 2020 |
1,834.50 $ |
1,839.50 $ |
03 November 2020 |
1,891.00 $ |
1,891.00 $ |
04 November 2020 |
1,877.00 $ |
1,885.50 $ |
05 November 2020 |
1,885.50 $ |
1,896.50 $ |
06 November 2020 |
1,891.50 $ |
1,904.00 $ |
09 November 2020 |
1,913.00 $ |
1,930.00 $ |
10 November 2020 |
1,880.00 $ |
1,900.00 $ |
11 November 2020 |
1,905.00 $ |
1,923.50 $ |
12 November 2020 |
1,904.50 $ |
1,922.50 $ |
13 November 2020 |
1,918.00 $ |
1,934.50 $ |
16 November 2020 |
1,933.00 $ |
1,946.50 $ |
17 November 2020 |
1,944.50 $ |
1,961.00 $ |
18 November 2020 |
1,978.00 $ |
1,994.00 $ |
19 November 2020 |
1,983.00 $ |
1,994.50 $ |
20 November 2020 |
1,984.00 $ |
1,995.50 $ |
23 November 2020 |
1,969.50 $ |
1,985.50 $ |
24 November 2020 |
1,964.50 $ |
1,981.00 $ |
25 November 2020 |
1,967.00 $ |
1,981.50 $ |
26 November 2020 |
1,961.50 $ |
1,978.00 $ |
27 November 2020 |
1,975.00 $ |
1,988.50 $ |
30 November 2020 |
2,014.50 $ |
2,022.50 $ |
DATE | Cash Settlement | 3-Month |
01 December 2020 |
2,045.50 $ |
2,052.50 $ |
02 December 2020 |
2,051.50 $ |
2,062.00 $ |
03 December 2020 |
2,028.00 $ |
2,039.50 $ |
04 December 2020 |
2,027.50 $ |
2,040.00 $ |
07 December 2020 |
2,004.00 $ |
2,018.50 $ |
08 December 2020 |
1,986.00 $ |
2,007.00 $ |
09 December 2020 |
2,010.00 $ |
2,027.50 $ |
10 December 2020 |
2,031.00 $ |
2,042.00 $ |
11 December 2020 |
2,022.00 $ |
2,034.50 $ |
14 December 2020 |
2,042.50 $ |
2,054.00 $ |
15 December 2020 |
2,022.00 $ |
2,038.00 $ |
16 December 2020 |
2,029.00 $ |
2,045.50 $ |
17 December 2020 |
2,028.00 $ |
2,041.00 $ |
18 December 2020 |
2,049.00 $ |
2,059.50 $ |
21 December 2020 |
2,012.50 $ |
2,023.50 $ |
22 December 2020 |
1,993.00 $ |
2,006.50 $ |
23 December 2020 |
1,999.00 $ |
2,008.50 $ |
24 December 2020 |
2,022.00 $ |
2,025.50 $ |
29 December 2020 |
2,000.00 $ |
2,004.00 $ |
30 December 2020 |
1,995.50 $ |
1,997.00 $ |
31 December 2020 |
1,978.00 $ |
1,980.50 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
04 January 2021 |
2,013.50 $ |
2,016.00 $ |
05 January 2021 |
2,027.50 $ |
2,032.50 $ |
06 January 2021 |
2,062.50 $ |
2,068.00 $ |
07 January 2021 |
2,008.00 $ |
2,020.50 $ |
08 January 2021 |
2,029.50 $ |
2,032.00 $ |
11 January 2021 |
2,008.00 $ |
2,008.00 $ |
12 January 2021 |
2,025.50 $ |
2,025.00 $ |
13 January 2021 |
2,009.50 $ |
2,008.50 $ |
14 January 2021 |
2,010.50 $ |
2,009.00 $ |
15 January 2021 |
2,000.50 $ |
1,998.50 $ |
18 January 2021 |
1,979.50 $ |
1,984.00 $ |
19 January 2021 |
1,951.50 $ |
1,958.00 $ |
20 January 2021 |
1,976.00 $ |
1,977.00 $ |
21 January 2021 |
1,992.50 $ |
1,994.50 $ |
22 January 2021 |
1,975.50 $ |
1,976.00 $ |
25 January 2021 |
2,011.50 $ |
2,006.00 $ |
26 January 2021 |
2,025.00 $ |
2,018.00 $ |
27 January 2021 |
2,003.50 $ |
2,003.50 $ |
28 January 2021 |
1,979.00 $ |
1,978.50 $ |
29 January 2021 |
1,987.00 $ |
1,987.50 $ |
DATE | Cash Settlement | 3-Month |
01 February 2021 |
1,985.50 $ |
1,982.50 $ |
02 February 2021 |
1,958.00 $ |
1,962.50 $ |
03 February 2021 |
1,973.00 $ |
1,972.00 $ |
04 February 2021 |
1,979.50 $ |
1,984.00 $ |
05 February 2021 |
2,007.50 $ |
2,012.00 $ |
08 February 2021 |
2,025.50 $ |
2,027.50 $ |
09 February 2021 |
2,045.50 $ |
2,052.00 $ |
10 February 2021 |
2,070.50 $ |
2,073.00 $ |
11 February 2021 |
2,075.50 $ |
2,080.50 $ |
12 February 2021 |
2,076.00 $ |
2,081.00 $ |
15 February 2021 |
2,079.00 $ |
2,082.50 $ |
16 February 2021 |
2,077.00 $ |
2,086.00 $ |
17 February 2021 |
2,096.50 $ |
2,103.50 $ |
18 February 2021 |
2,147.00 $ |
2,161.00 $ |
19 February 2021 |
2,135.00 $ |
2,150.50 $ |
22 February 2021 |
2,153.50 $ |
2,161.50 $ |
23 February 2021 |
2,136.50 $ |
2,148.50 $ |
24 February 2021 |
2,145.50 $ |
2,157.50 $ |
25 February 2021 |
2,223.00 $ |
2,227.00 $ |
26 February 2021 |
2,202.50 $ |
2,202.50 $ |
DATE | Cash Settlement | 3-Month |
01 March 2021 |
2,154.50 $ |
2,165.50 $ |
02 March 2021 |
2,176.00 $ |
2,178.50 $ |
03 March 2021 |
2,203.00 $ |
2,207.00 $ |
04 March 2021 |
2,169.00 $ |
2,177.50 $ |
05 March 2021 |
2,185.00 $ |
2,176.00 $ |
08 March 2021 |
2,152.50 $ |
2,163.50 $ |
09 March 2021 |
2,141.00 $ |
2,156.50 $ |
10 March 2021 |
2,149.50 $ |
2,168.50 $ |
11 March 2021 |
2,159.00 $ |
2,181.50 $ |
12 March 2021 |
2,139.00 $ |
2,166.00 $ |
15 March 2021 |
2,184.50 $ |
2,210.50 $ |
16 March 2021 |
2,174.50 $ |
2,201.00 $ |
17 March 2021 |
2,202.50 $ |
2,232.50 $ |
18 March 2021 |
2,192.00 $ |
2,226.50 $ |
19 March 2021 |
2,188.00 $ |
2,223.00 $ |
22 March 2021 |
2,254.00 $ |
2,282.50 $ |
23 March 2021 |
2,205.00 $ |
2,234.00 $ |
24 March 2021 |
2,220.50 $ |
2,249.00 $ |
25 March 2021 |
2,208.00 $ |
2,235.50 $ |
26 March 2021 |
2,260.50 $ |
2,285.00 $ |
29 March 2021 |
2,255.50 $ |
2,279.00 $ |
30 March 2021 |
2,220.50 $ |
2,246.00 $ |
31 March 2021 |
2,212.50 $ |
2,235.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2021 |
2,212.50 $ |
2,236.50 $ |
06 April 2021 |
2,247.00 $ |
2,268.50 $ |
07 April 2021 |
2,239.50 $ |
2,258.50 $ |
08 April 2021 |
2,267.50 $ |
2,280.00 $ |
09 April 2021 |
2,250.00 $ |
2,267.50 $ |
12 April 2021 |
2,254.00 $ |
2,268.50 $ |
13 April 2021 |
2,278.00 $ |
2,293.00 $ |
14 April 2021 |
2,297.50 $ |
2,315.00 $ |
15 April 2021 |
2,328.00 $ |
2,344.00 $ |
16 April 2021 |
2,308.50 $ |
2,324.50 $ |
19 April 2021 |
2,331.00 $ |
2,342.50 $ |
20 April 2021 |
2,324.00 $ |
2,330.00 $ |
21 April 2021 |
2,344.00 $ |
2,337.00 $ |
22 April 2021 |
2,373.50 $ |
2,368.50 $ |
23 April 2021 |
2,373.50 $ |
2,378.50 $ |
26 April 2021 |
2,388.00 $ |
2,393.50 $ |
27 April 2021 |
2,389.00 $ |
2,394.00 $ |
28 April 2021 |
2,392.50 $ |
2,397.50 $ |
29 April 2021 |
2,432.00 $ |
2,429.50 $ |
30 April 2021 |
2,445.00 $ |
2,438.00 $ |
DATE | Cash Settlement | 3-Month |
04 May 2021 |
2,434.50 $ |
2,428.00 $ |
05 May 2021 |
2,446.00 $ |
2,439.50 $ |
06 May 2021 |
2,476.50 $ |
2,476.00 $ |
07 May 2021 |
2,518.50 $ |
2,523.50 $ |
10 May 2021 |
2,565.00 $ |
2,577.00 $ |
11 May 2021 |
2,549.50 $ |
2,565.00 $ |
12 May 2021 |
2,474.00 $ |
2,492.50 $ |
13 May 2021 |
2,422.50 $ |
2,436.00 $ |
14 May 2021 |
2,438.00 $ |
2,462.50 $ |
17 May 2021 |
2,455.00 $ |
2,479.00 $ |
18 May 2021 |
2,468.00 $ |
2,498.50 $ |
19 May 2021 |
2,402.50 $ |
2,432.50 $ |
20 May 2021 |
2,392.00 $ |
2,419.00 $ |
21 May 2021 |
2,403.00 $ |
2,434.00 $ |
24 May 2021 |
2,305.00 $ |
2,337.00 $ |
25 May 2021 |
2,341.00 $ |
2,372.50 $ |
26 May 2021 |
2,359.50 $ |
2,393.00 $ |
27 May 2021 |
2,388.00 $ |
2,421.00 $ |
28 May 2021 |
2,404.50 $ |
2,434.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2021 |
2,461.50 $ |
2,485.00 $ |
02 June 2021 |
2,442.00 $ |
2,463.00 $ |
03 June 2021 |
2,386.50 $ |
2,402.50 $ |
04 June 2021 |
2,412.50 $ |
2,426.50 $ |
07 June 2021 |
2,417.50 $ |
2,418.50 $ |
08 June 2021 |
2,439.00 $ |
2,438.00 $ |
09 June 2021 |
2,459.00 $ |
2,448.50 $ |
10 June 2021 |
2,470.00 $ |
2,447.50 $ |
11 June 2021 |
2,490.00 $ |
2,477.50 $ |
14 June 2021 |
2,504.00 $ |
2,478.00 $ |
15 June 2021 |
2,458.50 $ |
2,449.50 $ |
16 June 2021 |
2,454.50 $ |
2,452.50 $ |
17 June 2021 |
2,427.50 $ |
2,407.00 $ |
18 June 2021 |
2,374.00 $ |
2,380.00 $ |
21 June 2021 |
2,353.50 $ |
2,370.50 $ |
22 June 2021 |
2,375.50 $ |
2,403.00 $ |
23 June 2021 |
2,386.50 $ |
2,416.00 $ |
24 June 2021 |
2,397.50 $ |
2,424.00 $ |
25 June 2021 |
2,451.00 $ |
2,470.00 $ |
28 June 2021 |
2,458.00 $ |
2,477.50 $ |
29 June 2021 |
2,518.50 $ |
2,533.00 $ |
30 June 2021 |
2,523.00 $ |
2,535.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2021 |
2,481.00 $ |
2,497.50 $ |
02 July 2021 |
2,519.50 $ |
2,535.00 $ |
05 July 2021 |
2,539.50 $ |
2,558.50 $ |
06 July 2021 |
2,529.50 $ |
2,551.00 $ |
07 July 2021 |
2,508.50 $ |
2,528.00 $ |
08 July 2021 |
2,435.00 $ |
2,450.00 $ |
09 July 2021 |
2,470.00 $ |
2,488.50 $ |
12 July 2021 |
2,449.00 $ |
2,468.50 $ |
13 July 2021 |
2,478.00 $ |
2,492.50 $ |
14 July 2021 |
2,509.00 $ |
2,526.50 $ |
15 July 2021 |
2,495.00 $ |
2,510.50 $ |
16 July 2021 |
2,493.00 $ |
2,510.50 $ |
19 July 2021 |
2,425.00 $ |
2,446.00 $ |
20 July 2021 |
2,424.50 $ |
2,442.50 $ |
21 July 2021 |
2,432.00 $ |
2,449.00 $ |
22 July 2021 |
2,449.00 $ |
2,462.50 $ |
23 July 2021 |
2,492.00 $ |
2,504.00 $ |
26 July 2021 |
2,499.50 $ |
2,508.50 $ |
27 July 2021 |
2,497.50 $ |
2,492.00 $ |
28 July 2021 |
2,516.00 $ |
2,504.50 $ |
29 July 2021 |
2,556.50 $ |
2,545.50 $ |
30 July 2021 |
2,624.00 $ |
2,619.00 $ |
DATE | Cash Settlement | 3-Month |
02 August 2021 |
2,635.00 $ |
2,628.50 $ |
03 August 2021 |
2,595.50 $ |
2,599.50 $ |
04 August 2021 |
2,575.50 $ |
2,580.50 $ |
05 August 2021 |
2,583.50 $ |
2,589.00 $ |
06 August 2021 |
2,618.50 $ |
2,621.50 $ |
09 August 2021 |
2,547.00 $ |
2,553.00 $ |
10 August 2021 |
2,579.00 $ |
2,585.00 $ |
11 August 2021 |
2,578.00 $ |
2,577.50 $ |
12 August 2021 |
2,602.00 $ |
2,600.00 $ |
13 August 2021 |
2,602.50 $ |
2,592.00 $ |
16 August 2021 |
2,644.00 $ |
2,626.00 $ |
17 August 2021 |
2,633.00 $ |
2,618.50 $ |
18 August 2021 |
2,589.50 $ |
2,571.50 $ |
19 August 2021 |
2,544.00 $ |
2,532.00 $ |
20 August 2021 |
2,569.00 $ |
2,552.00 $ |
23 August 2021 |
2,609.00 $ |
2,589.00 $ |
24 August 2021 |
2,648.50 $ |
2,627.00 $ |
25 August 2021 |
2,647.50 $ |
2,630.00 $ |
26 August 2021 |
2,635.00 $ |
2,614.50 $ |
27 August 2021 |
2,673.50 $ |
2,655.50 $ |
31 August 2021 |
2,714.00 $ |
2,696.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2021 |
2,667.50 $ |
2,664.50 $ |
02 September 2021 |
2,694.50 $ |
2,705.50 $ |
03 September 2021 |
2,696.00 $ |
2,703.50 $ |
06 September 2021 |
2,745.50 $ |
2,758.00 $ |
07 September 2021 |
2,740.50 $ |
2,760.00 $ |
08 September 2021 |
2,775.00 $ |
2,793.00 $ |
09 September 2021 |
2,817.00 $ |
2,828.00 $ |
10 September 2021 |
2,896.50 $ |
2,907.00 $ |
13 September 2021 |
2,950.00 $ |
2,950.00 $ |
14 September 2021 |
2,847.00 $ |
2,858.00 $ |
15 September 2021 |
2,868.00 $ |
2,888.00 $ |
16 September 2021 |
2,869.00 $ |
2,893.00 $ |
17 September 2021 |
2,915.00 $ |
2,927.00 $ |
20 September 2021 |
2,847.00 $ |
2,857.00 $ |
21 September 2021 |
2,864.00 $ |
2,878.50 $ |
22 September 2021 |
2,887.00 $ |
2,906.00 $ |
23 September 2021 |
2,937.00 $ |
2,951.00 $ |
24 September 2021 |
2,905.50 $ |
2,918.00 $ |
27 September 2021 |
2,888.00 $ |
2,904.00 $ |
28 September 2021 |
2,899.00 $ |
2,916.00 $ |
29 September 2021 |
2,913.00 $ |
2,930.00 $ |
30 September 2021 |
2,851.00 $ |
2,867.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2021 |
2,865.00 $ |
2,881.00 $ |
04 October 2021 |
2,889.00 $ |
2,910.00 $ |
05 October 2021 |
2,894.50 $ |
2,912.00 $ |
06 October 2021 |
2,880.00 $ |
2,888.00 $ |
07 October 2021 |
2,916.00 $ |
2,929.00 $ |
08 October 2021 |
2,902.00 $ |
2,922.50 $ |
11 October 2021 |
3,020.00 $ |
3,034.00 $ |
12 October 2021 |
3,052.00 $ |
3,073.00 $ |
13 October 2021 |
3,076.00 $ |
3,089.00 $ |
14 October 2021 |
3,152.00 $ |
3,172.00 $ |
15 October 2021 |
3,163.00 $ |
3,185.50 $ |
18 October 2021 |
3,180.00 $ |
3,200.00 $ |
19 October 2021 |
3,176.00 $ |
3,195.00 $ |
20 October 2021 |
3,065.00 $ |
3,076.00 $ |
21 October 2021 |
3,014.00 $ |
3,023.50 $ |
22 October 2021 |
2,946.00 $ |
2,957.00 $ |
25 October 2021 |
2,917.00 $ |
2,925.00 $ |
26 October 2021 |
2,831.00 $ |
2,844.50 $ |
27 October 2021 |
2,704.00 $ |
2,725.00 $ |
28 October 2021 |
2,721.00 $ |
2,733.00 $ |
29 October 2021 |
2,695.00 $ |
2,695.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2021 |
2,713.00 $ |
2,730.00 $ |
02 November 2021 |
2,680.00 $ |
2,698.00 $ |
03 November 2021 |
2,706.00 $ |
2,724.00 $ |
04 November 2021 |
2,643.00 $ |
2,666.00 $ |
05 November 2021 |
2,490.50 $ |
2,522.00 $ |
08 November 2021 |
2,530.50 $ |
2,558.00 $ |
09 November 2021 |
2,582.00 $ |
2,601.00 $ |
10 November 2021 |
2,554.00 $ |
2,575.00 $ |
11 November 2021 |
2,645.50 $ |
2,655.50 $ |
12 November 2021 |
2,676.00 $ |
2,679.00 $ |
15 November 2021 |
2,678.00 $ |
2,678.00 $ |
16 November 2021 |
2,628.50 $ |
2,628.00 $ |
17 November 2021 |
2,628.00 $ |
2,622.50 $ |
18 November 2021 |
2,607.50 $ |
2,596.00 $ |
19 November 2021 |
2,661.00 $ |
2,644.00 $ |
22 November 2021 |
2,653.50 $ |
2,655.00 $ |
23 November 2021 |
2,691.00 $ |
2,685.00 $ |
24 November 2021 |
2,699.00 $ |
2,691.00 $ |
25 November 2021 |
2,740.50 $ |
2,735.00 $ |
26 November 2021 |
2,618.50 $ |
2,619.00 $ |
29 November 2021 |
2,650.00 $ |
2,642.50 $ |
30 November 2021 |
2,635.00 $ |
2,626.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2021 |
2,669.50 $ |
2,646.50 $ |
02 December 2021 |
2,655.00 $ |
2,640.00 $ |
03 December 2021 |
2,648.00 $ |
2,629.00 $ |
06 December 2021 |
2,600.50 $ |
2,586.00 $ |
07 December 2021 |
2,625.00 $ |
2,620.00 $ |
08 December 2021 |
2,626.00 $ |
2,627.00 $ |
09 December 2021 |
2,630.50 $ |
2,634.00 $ |
10 December 2021 |
2,625.00 $ |
2,619.00 $ |
13 December 2021 |
2,677.00 $ |
2,651.00 $ |
14 December 2021 |
2,636.00 $ |
2,631.00 $ |
15 December 2021 |
2,597.00 $ |
2,590.00 $ |
16 December 2021 |
2,630.00 $ |
2,645.00 $ |
17 December 2021 |
2,694.00 $ |
2,711.00 $ |
20 December 2021 |
2,645.50 $ |
2,675.00 $ |
21 December 2021 |
2,696.00 $ |
2,716.00 $ |
22 December 2021 |
2,811.00 $ |
2,829.00 $ |
23 December 2021 |
2,818.00 $ |
2,830.00 $ |
24 December 2021 |
2,848.00 $ |
2,841.50 $ |
29 December 2021 |
2,835.00 $ |
2,818.50 $ |
30 December 2021 |
2,829.50 $ |
2,825.50 $ |
31 December 2021 |
2,806.00 $ |
2,810.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
04 January 2022 |
2,815.50 $ |
2,823.00 $ |
05 January 2022 |
2,866.00 $ |
2,885.00 $ |
06 January 2022 |
2,912.50 $ |
2,923.50 $ |
07 January 2022 |
2,919.50 $ |
2,932.00 $ |
10 January 2022 |
2,923.00 $ |
2,934.50 $ |
11 January 2022 |
2,950.00 $ |
2,962.00 $ |
12 January 2022 |
3,003.00 $ |
3,014.00 $ |
13 January 2022 |
2,960.00 $ |
2,970.00 $ |
14 January 2022 |
2,977.50 $ |
2,980.00 $ |
17 January 2022 |
3,009.00 $ |
2,996.00 $ |
18 January 2022 |
3,006.00 $ |
3,006.00 $ |
19 January 2022 |
3,036.00 $ |
3,027.00 $ |
20 January 2022 |
3,109.50 $ |
3,082.00 $ |
21 January 2022 |
3,079.50 $ |
3,061.00 $ |
24 January 2022 |
3,044.50 $ |
3,031.00 $ |
25 January 2022 |
3,064.00 $ |
3,061.00 $ |
26 January 2022 |
3,093.00 $ |
3,080.00 $ |
27 January 2022 |
3,107.00 $ |
3,096.00 $ |
28 January 2022 |
3,110.00 $ |
3,085.50 $ |
31 January 2022 |
3,076.00 $ |
3,052.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2022 |
3,072.00 $ |
3,049.00 $ |
02 February 2022 |
3,043.00 $ |
3,028.00 $ |
03 February 2022 |
3,058.50 $ |
3,035.00 $ |
04 February 2022 |
3,087.00 $ |
3,065.00 $ |
07 February 2022 |
3,148.00 $ |
3,111.00 $ |
08 February 2022 |
3,245.00 $ |
3,195.50 $ |
09 February 2022 |
3,248.00 $ |
3,225.50 $ |
10 February 2022 |
3,313.00 $ |
3,287.00 $ |
11 February 2022 |
3,200.00 $ |
3,180.00 $ |
14 February 2022 |
3,306.00 $ |
3,232.00 $ |
15 February 2022 |
3,223.00 $ |
3,195.00 $ |
16 February 2022 |
3,282.00 $ |
3,242.00 $ |
17 February 2022 |
3,294.00 $ |
3,241.00 $ |
18 February 2022 |
3,314.00 $ |
3,265.00 $ |
21 February 2022 |
3,315.00 $ |
3,270.00 $ |
22 February 2022 |
3,420.00 $ |
3,366.50 $ |
23 February 2022 |
3,323.50 $ |
3,290.00 $ |
24 February 2022 |
3,519.00 $ |
3,445.00 $ |
25 February 2022 |
3,355.50 $ |
3,314.00 $ |
28 February 2022 |
3,450.00 $ |
3,447.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2022 |
3,495.50 $ |
3,464.00 $ |
02 March 2022 |
3,605.00 $ |
3,570.00 $ |
03 March 2022 |
3,728.00 $ |
3,704.00 $ |
04 March 2022 |
3,851.00 $ |
3,820.00 $ |
07 March 2022 |
3,984.50 $ |
3,968.00 $ |
08 March 2022 |
3,500.50 $ |
3,516.00 $ |
09 March 2022 |
3,532.00 $ |
3,535.00 $ |
10 March 2022 |
3,535.00 $ |
3,531.00 $ |
11 March 2022 |
3,472.00 $ |
3,500.00 $ |
14 March 2022 |
3,399.00 $ |
3,411.00 $ |
15 March 2022 |
3,217.50 $ |
3,254.00 $ |
16 March 2022 |
3,306.00 $ |
3,327.00 $ |
17 March 2022 |
3,288.00 $ |
3,317.00 $ |
18 March 2022 |
3,380.50 $ |
3,400.00 $ |
21 March 2022 |
3,518.00 $ |
3,525.00 $ |
22 March 2022 |
3,550.50 $ |
3,550.50 $ |
23 March 2022 |
3,560.00 $ |
3,560.00 $ |
24 March 2022 |
3,664.00 $ |
3,675.50 $ |
25 March 2022 |
3,583.00 $ |
3,590.50 $ |
28 March 2022 |
3,606.00 $ |
3,616.00 $ |
29 March 2022 |
3,583.00 $ |
3,608.00 $ |
30 March 2022 |
3,508.00 $ |
3,527.00 $ |
31 March 2022 |
3,503.00 $ |
3,518.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2022 |
3,483.00 $ |
3,499.00 $ |
04 April 2022 |
3,444.00 $ |
3,461.00 $ |
05 April 2022 |
3,415.00 $ |
3,441.00 $ |
06 April 2022 |
3,443.50 $ |
3,467.00 $ |
07 April 2022 |
3,346.00 $ |
3,374.00 $ |
08 April 2022 |
3,395.00 $ |
3,423.00 $ |
11 April 2022 |
3,234.50 $ |
3,251.00 $ |
12 April 2022 |
3,214.50 $ |
3,245.00 $ |
13 April 2022 |
3,207.00 $ |
3,238.50 $ |
14 April 2022 |
3,237.50 $ |
3,266.00 $ |
19 April 2022 |
3,312.00 $ |
3,326.00 $ |
20 April 2022 |
3,240.00 $ |
3,250.00 $ |
21 April 2022 |
3,262.00 $ |
3,276.00 $ |
22 April 2022 |
3,244.00 $ |
3,261.00 $ |
25 April 2022 |
3,090.00 $ |
3,105.00 $ |
26 April 2022 |
3,102.50 $ |
3,118.00 $ |
27 April 2022 |
3,100.00 $ |
3,117.00 $ |
28 April 2022 |
3,065.50 $ |
3,083.50 $ |
29 April 2022 |
3,039.00 $ |
3,044.00 $ |
DATE | Cash Settlement | 3-Month |
03 May 2022 |
2,911.50 $ |
2,945.00 $ |
04 May 2022 |
2,929.00 $ |
2,962.50 $ |
05 May 2022 |
2,917.00 $ |
2,947.00 $ |
06 May 2022 |
2,832.50 $ |
2,870.00 $ |
09 May 2022 |
2,708.00 $ |
2,750.00 $ |
10 May 2022 |
2,677.00 $ |
2,715.00 $ |
11 May 2022 |
2,737.00 $ |
2,772.00 $ |
12 May 2022 |
2,688.00 $ |
2,723.00 $ |
13 May 2022 |
2,723.00 $ |
2,750.00 $ |
16 May 2022 |
2,791.00 $ |
2,822.00 $ |
17 May 2022 |
2,836.00 $ |
2,858.00 $ |
18 May 2022 |
2,845.00 $ |
2,875.00 $ |
19 May 2022 |
2,826.00 $ |
2,840.00 $ |
20 May 2022 |
2,931.00 $ |
2,935.00 $ |
23 May 2022 |
2,963.00 $ |
2,975.00 $ |
24 May 2022 |
2,881.00 $ |
2,908.00 $ |
25 May 2022 |
2,829.50 $ |
2,858.00 $ |
26 May 2022 |
2,825.50 $ |
2,857.00 $ |
27 May 2022 |
2,823.00 $ |
2,847.00 $ |
30 May 2022 |
2,863.00 $ |
2,891.00 $ |
31 May 2022 |
2,816.50 $ |
2,850.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2022 |
2,701.50 $ |
2,730.00 $ |
06 June 2022 |
2,742.00 $ |
2,774.00 $ |
07 June 2022 |
2,715.00 $ |
2,745.00 $ |
08 June 2022 |
2,765.50 $ |
2,798.00 $ |
09 June 2022 |
2,752.50 $ |
2,786.00 $ |
10 June 2022 |
2,695.00 $ |
2,710.00 $ |
13 June 2022 |
2,589.50 $ |
2,606.00 $ |
14 June 2022 |
2,588.00 $ |
2,611.00 $ |
15 June 2022 |
2,580.00 $ |
2,594.50 $ |
16 June 2022 |
2,500.50 $ |
2,525.00 $ |
17 June 2022 |
2,474.00 $ |
2,502.00 $ |
20 June 2022 |
2,462.00 $ |
2,481.00 $ |
21 June 2022 |
2,519.50 $ |
2,532.00 $ |
22 June 2022 |
2,455.50 $ |
2,470.00 $ |
23 June 2022 |
2,480.00 $ |
2,494.00 $ |
24 June 2022 |
2,436.00 $ |
2,450.50 $ |
27 June 2022 |
2,453.00 $ |
2,480.00 $ |
28 June 2022 |
2,500.00 $ |
2,520.00 $ |
29 June 2022 |
2,452.00 $ |
2,470.50 $ |
30 June 2022 |
2,397.00 $ |
2,421.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2022 |
2,384.00 $ |
2,400.00 $ |
04 July 2022 |
2,431.50 $ |
2,452.00 $ |
05 July 2022 |
2,374.00 $ |
2,387.50 $ |
06 July 2022 |
2,358.00 $ |
2,380.00 $ |
07 July 2022 |
2,417.50 $ |
2,435.00 $ |
08 July 2022 |
2,399.50 $ |
2,414.50 $ |
11 July 2022 |
2,417.00 $ |
2,423.00 $ |
12 July 2022 |
2,358.00 $ |
2,370.50 $ |
13 July 2022 |
2,343.00 $ |
2,355.50 $ |
14 July 2022 |
2,329.00 $ |
2,340.00 $ |
15 July 2022 |
2,320.50 $ |
2,336.00 $ |
18 July 2022 |
2,377.50 $ |
2,392.00 $ |
19 July 2022 |
2,412.00 $ |
2,420.50 $ |
20 July 2022 |
2,456.50 $ |
2,448.00 $ |
21 July 2022 |
2,426.00 $ |
2,425.00 $ |
22 July 2022 |
2,460.00 $ |
2,457.50 $ |
25 July 2022 |
2,431.50 $ |
2,432.00 $ |
26 July 2022 |
2,437.00 $ |
2,427.00 $ |
27 July 2022 |
2,390.50 $ |
2,386.50 $ |
28 July 2022 |
2,458.00 $ |
2,446.00 $ |
29 July 2022 |
2,452.00 $ |
2,438.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2022 |
2,469.50 $ |
2,448.00 $ |
02 August 2022 |
2,448.50 $ |
2,437.00 $ |
03 August 2022 |
2,403.00 $ |
2,401.00 $ |
04 August 2022 |
2,374.00 $ |
2,373.00 $ |
05 August 2022 |
2,447.50 $ |
2,441.00 $ |
08 August 2022 |
2,435.50 $ |
2,434.00 $ |
09 August 2022 |
2,488.00 $ |
2,473.50 $ |
10 August 2022 |
2,462.50 $ |
2,449.00 $ |
11 August 2022 |
2,498.00 $ |
2,493.00 $ |
12 August 2022 |
2,468.50 $ |
2,466.00 $ |
15 August 2022 |
2,389.50 $ |
2,385.00 $ |
16 August 2022 |
2,442.00 $ |
2,443.00 $ |
17 August 2022 |
2,414.00 $ |
2,413.00 $ |
18 August 2022 |
2,412.00 $ |
2,414.00 $ |
19 August 2022 |
2,376.00 $ |
2,373.50 $ |
22 August 2022 |
2,387.50 $ |
2,380.50 $ |
23 August 2022 |
2,438.50 $ |
2,417.00 $ |
24 August 2022 |
2,422.00 $ |
2,414.00 $ |
25 August 2022 |
2,442.50 $ |
2,427.50 $ |
26 August 2022 |
2,495.00 $ |
2,485.50 $ |
30 August 2022 |
2,406.50 $ |
2,405.00 $ |
31 August 2022 |
2,368.50 $ |
2,357.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2022 |
2,306.00 $ |
2,301.50 $ |
02 September 2022 |
2,309.00 $ |
2,301.00 $ |
05 September 2022 |
2,290.50 $ |
2,290.00 $ |
06 September 2022 |
2,260.00 $ |
2,263.00 $ |
07 September 2022 |
2,230.50 $ |
2,238.00 $ |
08 September 2022 |
2,256.00 $ |
2,268.00 $ |
09 September 2022 |
2,280.00 $ |
2,290.00 $ |
12 September 2022 |
2,288.50 $ |
2,309.50 $ |
13 September 2022 |
2,309.50 $ |
2,326.50 $ |
14 September 2022 |
2,227.50 $ |
2,244.00 $ |
15 September 2022 |
2,272.00 $ |
2,282.00 $ |
16 September 2022 |
2,259.00 $ |
2,267.00 $ |
19 September 2022 |
2,232.00 $ |
2,247.00 $ |
20 September 2022 |
2,245.50 $ |
2,266.00 $ |
21 September 2022 |
2,191.00 $ |
2,218.00 $ |
22 September 2022 |
2,195.50 $ |
2,215.50 $ |
23 September 2022 |
2,153.00 $ |
2,172.00 $ |
26 September 2022 |
2,125.50 $ |
2,145.50 $ |
27 September 2022 |
2,106.00 $ |
2,130.00 $ |
28 September 2022 |
2,080.00 $ |
2,103.00 $ |
29 September 2022 |
2,261.00 $ |
2,273.00 $ |
30 September 2022 |
2,180.00 $ |
2,197.00 $ |
DATE | Cash Settlement | 3-Month |
03 October 2022 |
2,164.00 $ |
2,169.00 $ |
04 October 2022 |
2,261.50 $ |
2,272.00 $ |
05 October 2022 |
2,289.00 $ |
2,299.00 $ |
06 October 2022 |
2,355.00 $ |
2,360.00 $ |
07 October 2022 |
2,342.00 $ |
2,345.50 $ |
10 October 2022 |
2,274.00 $ |
2,278.00 $ |
11 October 2022 |
2,218.50 $ |
2,215.50 $ |
12 October 2022 |
2,227.00 $ |
2,220.00 $ |
13 October 2022 |
2,374.00 $ |
2,360.50 $ |
14 October 2022 |
2,309.00 $ |
2,303.00 $ |
17 October 2022 |
2,240.00 $ |
2,240.50 $ |
18 October 2022 |
2,200.50 $ |
2,216.50 $ |
19 October 2022 |
2,169.00 $ |
2,181.00 $ |
20 October 2022 |
2,214.00 $ |
2,228.00 $ |
21 October 2022 |
2,155.50 $ |
2,175.50 $ |
24 October 2022 |
2,160.00 $ |
2,179.00 $ |
25 October 2022 |
2,170.50 $ |
2,192.00 $ |
26 October 2022 |
2,265.50 $ |
2,262.00 $ |
27 October 2022 |
2,297.00 $ |
2,302.00 $ |
28 October 2022 |
2,226.00 $ |
2,236.00 $ |
31 October 2022 |
2,197.00 $ |
2,207.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2022 |
2,245.50 $ |
2,254.00 $ |
02 November 2022 |
2,227.00 $ |
2,238.50 $ |
03 November 2022 |
2,216.00 $ |
2,242.00 $ |
04 November 2022 |
2,306.00 $ |
2,318.00 $ |
07 November 2022 |
2,292.00 $ |
2,302.00 $ |
08 November 2022 |
2,327.00 $ |
2,339.50 $ |
09 November 2022 |
2,338.00 $ |
2,355.00 $ |
10 November 2022 |
2,272.00 $ |
2,285.00 $ |
11 November 2022 |
2,410.00 $ |
2,426.00 $ |
14 November 2022 |
2,392.00 $ |
2,418.00 $ |
15 November 2022 |
2,410.00 $ |
2,445.00 $ |
16 November 2022 |
2,393.00 $ |
2,420.00 $ |
17 November 2022 |
2,342.50 $ |
2,371.00 $ |
18 November 2022 |
2,369.00 $ |
2,400.00 $ |
21 November 2022 |
2,344.00 $ |
2,368.00 $ |
22 November 2022 |
2,394.00 $ |
2,419.00 $ |
23 November 2022 |
2,364.00 $ |
2,391.00 $ |
24 November 2022 |
2,344.00 $ |
2,375.00 $ |
25 November 2022 |
2,346.00 $ |
2,381.00 $ |
28 November 2022 |
2,315.50 $ |
2,353.50 $ |
29 November 2022 |
2,341.50 $ |
2,382.00 $ |
30 November 2022 |
2,387.00 $ |
2,419.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2022 |
2,430.50 $ |
2,460.50 $ |
02 December 2022 |
2,448.50 $ |
2,479.00 $ |
05 December 2022 |
2,485.00 $ |
2,517.00 $ |
06 December 2022 |
2,461.00 $ |
2,490.50 $ |
07 December 2022 |
2,450.50 $ |
2,477.00 $ |
08 December 2022 |
2,468.50 $ |
2,498.00 $ |
09 December 2022 |
2,453.50 $ |
2,488.00 $ |
12 December 2022 |
2,390.00 $ |
2,430.00 $ |
13 December 2022 |
2,388.00 $ |
2,428.00 $ |
14 December 2022 |
2,379.50 $ |
2,428.00 $ |
15 December 2022 |
2,396.00 $ |
2,430.00 $ |
16 December 2022 |
2,354.00 $ |
2,398.00 $ |
19 December 2022 |
2,327.00 $ |
2,364.00 $ |
20 December 2022 |
2,329.50 $ |
2,371.00 $ |
21 December 2022 |
2,357.00 $ |
2,392.00 $ |
22 December 2022 |
2,362.00 $ |
2,397.00 $ |
23 December 2022 |
2,342.00 $ |
2,373.00 $ |
28 December 2022 |
2,343.00 $ |
2,378.00 $ |
29 December 2022 |
2,371.50 $ |
2,399.00 $ |
30 December 2022 |
2,360.50 $ |
2,392.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
03 January 2023 |
2,337.50 $ |
2,369.00 $ |
04 January 2023 |
2,250.00 $ |
2,287.00 $ |
05 January 2023 |
2,270.00 $ |
2,304.00 $ |
06 January 2023 |
2,242.50 $ |
2,275.00 $ |
09 January 2023 |
2,336.50 $ |
2,370.00 $ |
10 January 2023 |
2,397.00 $ |
2,432.00 $ |
11 January 2023 |
2,451.00 $ |
2,487.00 $ |
12 January 2023 |
2,447.00 $ |
2,476.00 $ |
13 January 2023 |
2,511.00 $ |
2,546.00 $ |
16 January 2023 |
2,603.00 $ |
2,624.00 $ |
17 January 2023 |
2,562.50 $ |
2,587.00 $ |
18 January 2023 |
2,636.00 $ |
2,662.00 $ |
19 January 2023 |
2,541.00 $ |
2,571.00 $ |
20 January 2023 |
2,585.50 $ |
2,614.00 $ |
23 January 2023 |
2,593.00 $ |
2,619.50 $ |
24 January 2023 |
2,594.50 $ |
2,627.00 $ |
25 January 2023 |
2,606.00 $ |
2,638.50 $ |
26 January 2023 |
2,598.00 $ |
2,642.00 $ |
27 January 2023 |
2,597.00 $ |
2,638.00 $ |
30 January 2023 |
2,577.00 $ |
2,615.00 $ |
31 January 2023 |
2,533.50 $ |
2,574.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2023 |
2,611.00 $ |
2,644.00 $ |
02 February 2023 |
2,572.50 $ |
2,609.00 $ |
03 February 2023 |
2,560.00 $ |
2,594.00 $ |
06 February 2023 |
2,486.50 $ |
2,527.00 $ |
07 February 2023 |
2,472.50 $ |
2,514.00 $ |
08 February 2023 |
2,469.00 $ |
2,508.00 $ |
09 February 2023 |
2,424.50 $ |
2,467.00 $ |
10 February 2023 |
2,435.00 $ |
2,466.00 $ |
13 February 2023 |
2,382.50 $ |
2,424.00 $ |
14 February 2023 |
2,391.00 $ |
2,420.00 $ |
15 February 2023 |
2,367.00 $ |
2,393.00 $ |
16 February 2023 |
2,341.50 $ |
2,382.00 $ |
17 February 2023 |
2,335.00 $ |
2,374.00 $ |
20 February 2023 |
2,392.00 $ |
2,430.00 $ |
21 February 2023 |
2,430.50 $ |
2,472.00 $ |
22 February 2023 |
2,385.50 $ |
2,429.00 $ |
23 February 2023 |
2,368.50 $ |
2,408.00 $ |
24 February 2023 |
2,307.00 $ |
2,356.00 $ |
27 February 2023 |
2,314.00 $ |
2,360.00 $ |
28 February 2023 |
2,300.00 $ |
2,346.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2023 |
2,364.00 $ |
2,406.50 $ |
02 March 2023 |
2,366.50 $ |
2,411.00 $ |
03 March 2023 |
2,361.50 $ |
2,404.00 $ |
06 March 2023 |
2,321.50 $ |
2,368.00 $ |
07 March 2023 |
2,312.50 $ |
2,360.00 $ |
08 March 2023 |
2,288.50 $ |
2,336.00 $ |
09 March 2023 |
2,291.00 $ |
2,335.50 $ |
10 March 2023 |
2,249.00 $ |
2,297.50 $ |
13 March 2023 |
2,236.50 $ |
2,287.00 $ |
14 March 2023 |
2,272.00 $ |
2,321.00 $ |
15 March 2023 |
2,246.00 $ |
2,295.50 $ |
16 March 2023 |
2,237.50 $ |
2,287.00 $ |
17 March 2023 |
2,232.00 $ |
2,280.00 $ |
20 March 2023 |
2,237.50 $ |
2,283.00 $ |
21 March 2023 |
2,235.00 $ |
2,286.00 $ |
22 March 2023 |
2,232.00 $ |
2,282.50 $ |
23 March 2023 |
2,265.00 $ |
2,313.50 $ |
24 March 2023 |
2,265.00 $ |
2,313.00 $ |
27 March 2023 |
2,298.00 $ |
2,340.50 $ |
28 March 2023 |
2,315.00 $ |
2,361.00 $ |
29 March 2023 |
2,366.00 $ |
2,410.00 $ |
30 March 2023 |
2,344.00 $ |
2,388.00 $ |
31 March 2023 |
2,336.50 $ |
2,375.50 $ |
DATE | Cash Settlement | 3-Month |
03 April 2023 |
2,380.50 $ |
2,430.00 $ |
04 April 2023 |
2,341.50 $ |
2,394.00 $ |
05 April 2023 |
2,306.00 $ |
2,354.00 $ |
06 April 2023 |
2,300.50 $ |
2,340.50 $ |
11 April 2023 |
2,268.00 $ |
2,308.00 $ |
12 April 2023 |
2,258.50 $ |
2,302.00 $ |
13 April 2023 |
2,330.00 $ |
2,365.00 $ |
14 April 2023 |
2,356.00 $ |
2,388.00 $ |
17 April 2023 |
2,364.50 $ |
2,371.00 $ |
18 April 2023 |
2,401.00 $ |
2,423.00 $ |
19 April 2023 |
2,382.00 $ |
2,402.00 $ |
20 April 2023 |
2,410.00 $ |
2,431.00 $ |
21 April 2023 |
2,388.50 $ |
2,400.00 $ |
24 April 2023 |
2,354.50 $ |
2,373.00 $ |
25 April 2023 |
2,313.00 $ |
2,332.00 $ |
26 April 2023 |
2,339.50 $ |
2,356.00 $ |
27 April 2023 |
2,302.00 $ |
2,310.00 $ |
28 April 2023 |
2,342.00 $ |
2,344.00 $ |
DATE | Cash Settlement | 3-Month |
02 May 2023 |
2,353.00 $ |
2,355.00 $ |
03 May 2023 |
2,330.00 $ |
2,343.00 $ |
04 May 2023 |
2,297.00 $ |
2,308.00 $ |
05 May 2023 |
2,277.50 $ |
2,292.00 $ |
09 May 2023 |
2,321.00 $ |
2,327.00 $ |
10 May 2023 |
2,276.00 $ |
2,281.00 $ |
11 May 2023 |
2,229.00 $ |
2,237.00 $ |
12 May 2023 |
2,230.50 $ |
2,237.00 $ |
15 May 2023 |
2,260.50 $ |
2,268.00 $ |
16 May 2023 |
2,235.50 $ |
2,242.50 $ |
17 May 2023 |
2,269.00 $ |
2,273.50 $ |
18 May 2023 |
2,312.00 $ |
2,304.00 $ |
19 May 2023 |
2,300.00 $ |
2,297.00 $ |
22 May 2023 |
2,262.00 $ |
2,262.00 $ |
23 May 2023 |
2,202.00 $ |
2,227.00 $ |
24 May 2023 |
2,234.00 $ |
2,229.00 $ |
25 May 2023 |
2,236.00 $ |
2,226.00 $ |
26 May 2023 |
2,242.00 $ |
2,238.00 $ |
30 May 2023 |
2,230.00 $ |
2,225.00 $ |
31 May 2023 |
2,255.00 $ |
2,221.50 $ |
DATE | Cash Settlement | 3-Month |
01 June 2023 |
2,281.00 $ |
2,253.00 $ |
02 June 2023 |
2,263.50 $ |
2,289.50 $ |
05 June 2023 |
2,216.00 $ |
2,255.00 $ |
06 June 2023 |
2,172.00 $ |
2,219.00 $ |
07 June 2023 |
2,169.00 $ |
2,215.00 $ |
08 June 2023 |
2,187.50 $ |
2,227.00 $ |
09 June 2023 |
2,221.00 $ |
2,266.00 $ |
12 June 2023 |
2,188.00 $ |
2,234.00 $ |
13 June 2023 |
2,193.50 $ |
2,236.00 $ |
14 June 2023 |
2,200.00 $ |
2,243.00 $ |
15 June 2023 |
2,197.00 $ |
2,237.00 $ |
16 June 2023 |
2,224.50 $ |
2,270.00 $ |
19 June 2023 |
2,195.00 $ |
2,245.00 $ |
20 June 2023 |
2,184.50 $ |
2,229.00 $ |
21 June 2023 |
2,157.00 $ |
2,205.00 $ |
22 June 2023 |
2,190.50 $ |
2,234.00 $ |
23 June 2023 |
2,132.50 $ |
2,175.00 $ |
26 June 2023 |
2,116.00 $ |
2,155.00 $ |
27 June 2023 |
2,151.50 $ |
2,191.50 $ |
28 June 2023 |
2,141.50 $ |
2,183.50 $ |
29 June 2023 |
2,105.50 $ |
2,152.00 $ |
30 June 2023 |
2,096.50 $ |
2,141.50 $ |
DATE | Cash Settlement | 3-Month |
03 July 2023 |
2,107.00 $ |
2,147.00 $ |
04 July 2023 |
2,102.50 $ |
2,156.50 $ |
05 July 2023 |
2,093.00 $ |
2,147.00 $ |
06 July 2023 |
2,103.50 $ |
2,150.00 $ |
07 July 2023 |
2,086.00 $ |
2,131.00 $ |
10 July 2023 |
2,096.00 $ |
2,147.00 $ |
11 July 2023 |
2,129.00 $ |
2,179.50 $ |
12 July 2023 |
2,147.50 $ |
2,186.00 $ |
13 July 2023 |
2,236.00 $ |
2,279.00 $ |
14 July 2023 |
2,225.00 $ |
2,269.00 $ |
17 July 2023 |
2,195.00 $ |
2,245.00 $ |
18 July 2023 |
2,169.50 $ |
2,216.00 $ |
19 July 2023 |
2,142.00 $ |
2,186.50 $ |
20 July 2023 |
2,172.00 $ |
2,220.00 $ |
21 July 2023 |
2,153.50 $ |
2,197.50 $ |
24 July 2023 |
2,155.00 $ |
2,193.00 $ |
25 July 2023 |
2,184.00 $ |
2,226.50 $ |
26 July 2023 |
2,170.50 $ |
22,515.00 $ |
27 July 2023 |
2,176.00 $ |
2,220.00 $ |
28 July 2023 |
2,161.50 $ |
2,203.00 $ |
31 July 2023 |
2,195.50 $ |
2,242.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2023 |
2,217.00 $ |
2,262.00 $ |
02 August 2023 |
2,176.50 $ |
2,227.00 $ |
03 August 2023 |
2,147.00 $ |
2,195.00 $ |
04 August 2023 |
2,166.00 $ |
2,211.00 $ |
07 August 2023 |
2,178.00 $ |
2,230.00 $ |
08 August 2023 |
2,143.00 $ |
2,195.00 $ |
09 August 2023 |
2,153.00 $ |
2,205.00 $ |
10 August 2023 |
2,161.50 $ |
2,213.00 $ |
11 August 2023 |
2,127.00 $ |
2,178.00 $ |
14 August 2023 |
2,096.00 $ |
2,146.50 $ |
15 August 2023 |
2,085.50 $ |
2,140.00 $ |
16 August 2023 |
2,089.00 $ |
2,144.00 $ |
17 August 2023 |
2,131.00 $ |
2,171.50 $ |
18 August 2023 |
2,096.00 $ |
2,139.00 $ |
21 August 2023 |
2,068.50 $ |
2,123.00 $ |
22 August 2023 |
2,121.50 $ |
2,174.00 $ |
23 August 2023 |
2,129.00 $ |
2,180.00 $ |
24 August 2023 |
2,119.50 $ |
2,163.00 $ |
25 August 2023 |
2,124.00 $ |
2,160.50 $ |
29 August 2023 |
2,116.50 $ |
2,160.00 $ |
30 August 2023 |
2,140.50 $ |
2,179.50 $ |
31 August 2023 |
2,165.50 $ |
2,204.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2023 |
2,184.00 $ |
2,234.00 $ |
04 September 2023 |
2,149.50 $ |
2,197.00 $ |
05 September 2023 |
2,136.50 $ |
2,188.50 $ |
06 September 2023 |
2,158.00 $ |
2,206.00 $ |
07 September 2023 |
2,135.00 $ |
2,180.00 $ |
08 September 2023 |
2,132.50 $ |
2,181.00 $ |
11 September 2023 |
2,154.00 $ |
2,195.00 $ |
12 September 2023 |
2,153.00 $ |
2,199.00 $ |
13 September 2023 |
2,156.50 $ |
2,197.00 $ |
14 September 2023 |
2,192.50 $ |
2,235.00 $ |
15 September 2023 |
2,155.50 $ |
2,197.00 $ |
18 September 2023 |
2,165.00 $ |
2,206.00 $ |
19 September 2023 |
2,174.50 $ |
2,215.50 $ |
20 September 2023 |
2,202.00 $ |
2,247.00 $ |
21 September 2023 |
2,166.50 $ |
2,212.00 $ |
22 September 2023 |
2,199.50 $ |
2,240.00 $ |
25 September 2023 |
2,182.50 $ |
2,225.00 $ |
26 September 2023 |
2,195.00 $ |
2,238.50 $ |
27 September 2023 |
2,196.00 $ |
2,226.00 $ |
28 September 2023 |
2,232.00 $ |
2,265.00 $ |
29 September 2023 |
2,307.50 $ |
2,342.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 2023 |
2,286.50 $ |
2,317.00 $ |
03 October 2023 |
2,257.00 $ |
2,294.00 $ |
04 October 2023 |
2,231.00 $ |
2,271.00 $ |
05 October 2023 |
2,195.50 $ |
2,233.00 $ |
06 October 2023 |
2,208.00 $ |
2,239.00 $ |
09 October 2023 |
2,193.00 $ |
2,229.00 $ |
10 October 2023 |
2,199.00 $ |
2,230.00 $ |
11 October 2023 |
2,179.00 $ |
2,215.00 $ |
12 October 2023 |
2,180.50 $ |
2,208.00 $ |
13 October 2023 |
2,176.00 $ |
2,201.00 $ |
16 October 2023 |
2,161.50 $ |
2,191.50 $ |
17 October 2023 |
2,148.50 $ |
2,170.50 $ |
18 October 2023 |
2,176.50 $ |
2,185.50 $ |
19 October 2023 |
2,150.50 $ |
2,177.00 $ |
20 October 2023 |
2,152.00 $ |
2,178.00 $ |
23 October 2023 |
2,144.50 $ |
2,174.00 $ |
24 October 2023 |
2,146.50 $ |
2,172.00 $ |
25 October 2023 |
2,188.50 $ |
2,209.00 $ |
26 October 2023 |
2,202.50 $ |
2,216.00 $ |
27 October 2023 |
2,170.50 $ |
2,192.00 $ |
30 October 2023 |
2,252.00 $ |
2,258.00 $ |
31 October 2023 |
2,235.00 $ |
2,247.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2023 |
2,230.50 $ |
2,241.50 $ |
02 November 2023 |
2,218.00 $ |
2,238.00 $ |
03 November 2023 |
2,219.50 $ |
2,242.00 $ |
06 November 2023 |
2,254.00 $ |
2,279.00 $ |
07 November 2023 |
2,241.00 $ |
2,264.00 $ |
08 November 2023 |
2,258.50 $ |
2,274.00 $ |
09 November 2023 |
2,228.00 $ |
2,236.50 $ |
10 November 2023 |
2,205.50 $ |
2,221.00 $ |
13 November 2023 |
2,220.50 $ |
2,224.00 $ |
14 November 2023 |
2,194.00 $ |
2,218.50 $ |
15 November 2023 |
2,205.00 $ |
2,233.00 $ |
16 November 2023 |
2,182.50 $ |
2,220.00 $ |
17 November 2023 |
2,165.00 $ |
2,203.50 $ |
20 November 2023 |
2,192.00 $ |
2,228.50 $ |
21 November 2023 |
2,201.50 $ |
2,240.00 $ |
22 November 2023 |
2,194.50 $ |
2,237.50 $ |
23 November 2023 |
2,183.00 $ |
2,221.00 $ |
24 November 2023 |
2,179.00 $ |
2,217.00 $ |
27 November 2023 |
2,177.00 $ |
2,221.50 $ |
28 November 2023 |
2,164.50 $ |
2,209.00 $ |
30 November 2023 |
2,157.50 $ |
2,198.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2023 |
2,147.50 $ |
2,185.00 $ |
04 December 2023 |
2,148.50 $ |
2,188.50 $ |
05 December 2023 |
2,121.50 $ |
2,162.50 $ |
06 December 2023 |
2,117.50 $ |
2,157.00 $ |
07 December 2023 |
2,099.00 $ |
2,140.00 $ |
08 December 2023 |
2,111.00 $ |
2,150.50 $ |
11 December 2023 |
2,082.50 $ |
2,127.00 $ |
12 December 2023 |
2,090.50 $ |
2,136.50 $ |
13 December 2023 |
2,083.00 $ |
2,124.00 $ |
14 December 2023 |
2,137.00 $ |
2,181.00 $ |
15 December 2023 |
2,196.00 $ |
2,249.00 $ |
18 December 2023 |
2,213.00 $ |
2,262.00 $ |
19 December 2023 |
2,215.50 $ |
2,272.50 $ |
20 December 2023 |
2,192.00 $ |
2,243.50 $ |
21 December 2023 |
2,180.00 $ |
2,233.00 $ |
22 December 2023 |
2,234.50 $ |
2,280.00 $ |
27 December 2023 |
2,293.50 $ |
2,346.00 $ |
28 December 2023 |
2,313.50 $ |
2,367.00 $ |
29 December 2023 |
2,335.50 $ |
2,382.00 $ |
ALUMINIUM |
DATE |
Cash Settlement |
3-Month |
02 January 2024 |
2,336.50 $ |
2,379.00 $ |
03 January 2024 |
2,255.50 $ |
2,302.00 $ |
04 January 2024 |
2,235.50 $ |
2,287.00 $ |
05 January 2024 |
2,215.50 $ |
2,263.00 $ |
08 January 2024 |
2,205.50 $ |
2,253.00 $ |
09 January 2024 |
2,200.00 $ |
2,247.00 $ |
10 January 2024 |
2,204.00 $ |
2,245.00 $ |
11 January 2024 |
2,203.00 $ |
2,245.00 $ |
12 January 2024 |
2,175.00 $ |
2,223.50 $ |
15 January 2024 |
2,153.00 $ |
2,205.00 $ |
16 January 2024 |
2,158.50 $ |
2,207.00 $ |
17 January 2024 |
2,142.00 $ |
2,189.50 $ |
18 January 2024 |
2,130.50 $ |
2,176.00 $ |
19 January 2024 |
2,122.00 $ |
2,164.50 $ |
22 January 2024 |
2,110.00 $ |
2,154.00 $ |
23 January 2024 |
2,145.00 $ |
2,185.50 $ |
24 January 2024 |
2,207.50 $ |
2,244.00 $ |
25 January 2024 |
2,188.50 $ |
2,230.00 $ |
26 January 2024 |
2,212.00 $ |
2,250.00 $ |
29 January 2024 |
2,214.00 $ |
2,251.00 $ |
30 January 2024 |
2,226.50 $ |
2,265.00 $ |
31 January 2024 |
2,232.00 $ |
2,270.50 $ |
DATE | Cash Settlement | 3-Month |
01 February 2024 |
2,212.50 $ |
2,251.00 $ |
02 February 2024 |
2,209.50 $ |
2,246.00 $ |
05 February 2024 |
2,183.50 $ |
2,219.50 $ |
06 February 2024 |
2,184.50 $ |
2,221.00 $ |
07 February 2024 |
2,195.50 $ |
2,230.00 $ |
08 February 2024 |
2,214.50 $ |
2,238.00 $ |
09 February 2024 |
2,180.50 $ |
2,213.00 $ |
12 February 2024 |
2,188.00 $ |
2,216.00 $ |
13 February 2024 |
2,204.00 $ |
2,234.00 $ |
14 February 2024 |
2,194.00 $ |
2,223.00 $ |
15 February 2024 |
2,205.00 $ |
2,226.00 $ |
16 February 2024 |
2,203.00 $ |
2,232.00 $ |
19 February 2024 |
2,185.00 $ |
2,203.50 $ |
20 February 2024 |
2,147.50 $ |
2,183.50 $ |
21 February 2024 |
2,211.50 $ |
2,254.00 $ |
22 February 2024 |
2,178.50 $ |
2,223.50 $ |
23 February 2024 |
2,157.00 $ |
2,197.00 $ |
26 February 2024 |
2,140.50 $ |
2,185.50 $ |
27 February 2024 |
2,146.00 $ |
2,198.50 $ |
28 February 2024 |
2,130.00 $ |
2,181.00 $ |
29 February 2024 |
2,163.00 $ |
2,207.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2024 |
2,183.50 $ |
2,222.00 $ |
04 March 2024 |
2,182.50 $ |
2,226.00 $ |
05 March 2024 |
2,191.50 $ |
2,234.00 $ |
06 March 2024 |
2,187.50 $ |
2,231.00 $ |
07 March 2024 |
2,210.00 $ |
2,255.50 $ |
08 March 2024 |
2,209.00 $ |
2,257.00 $ |
11 March 2024 |
2,202.00 $ |
2,243.00 $ |
12 March 2024 |
2,213.50 $ |
2,263.00 $ |
13 March 2024 |
2,224.00 $ |
2,270.00 $ |
14 March 2024 |
2,205.00 $ |
2,255.00 $ |
15 March 2024 |
2,218.50 $ |
2,271.50 $ |
18 March 2024 |
2,224.50 $ |
2,272.50 $ |
19 March 2024 |
2,202.50 $ |
2,255.00 $ |
20 March 2024 |
2,231.50 $ |
2,283.00 $ |
21 March 2024 |
2,264.00 $ |
2,312.00 $ |
22 March 2024 |
2,246.50 $ |
2,295.00 $ |
25 March 2024 |
2,267.50 $ |
2,319.00 $ |
26 March 2024 |
2,275.50 $ |
2,324.50 $ |
27 March 2024 |
2,238.00 $ |
2,287.00 $ |
28 March 2024 |
2,270.00 $ |
2,311.00 $ |
DATE | Cash Settlement | 3-Month |
02 April 2024 |
2,322.50 $ |
2,363.00 $ |
03 April 2024 |
2,334.00 $ |
2,380.00 $ |
04 April 2024 |
2,394.50 $ |
2,440.00 $ |
05 April 2024 |
2,391.00 $ |
2,433.00 $ |
08 April 2024 |
2,417.00 $ |
2,462.00 $ |
09 April 2024 |
2,403.00 $ |
2,454.50 $ |
10 April 2024 |
2,429.00 $ |
2,485.00 $ |
11 April 2024 |
2,410.50 $ |
2,460.00 $ |
12 April 2024 |
2,443.00 $ |
2,496.00 $ |
15 April 2024 |
2,520.50 $ |
2,548.00 $ |
16 April 2024 |
2,512.00 $ |
2,535.00 $ |
17 April 2024 |
2,581.00 $ |
2,565.00 $ |
18 April 2024 |
2,600.00 $ |
2,592.00 $ |
19 April 2024 |
2,645.50 $ |
2,655.00 $ |
22 April 2024 |
2,654.00 $ |
2,660.50 $ |
23 April 2024 |
2,585.00 $ |
2,585.50 $ |
24 April 2024 |
2,585.50 $ |
2,598.50 $ |
25 April 2024 |
2,586.50 $ |
2,610.00 $ |
26 April 2024 |
2,559.50 $ |
2,587.00 $ |
29 April 2024 |
2,536.50 $ |
2,568.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2024 |
2,554.50 $ |
2,570.00 $ |