COPPER |
DATE |
Cash Settlement |
3-Month |
03 January 1995 |
3,006.00 $ |
0.00 $ |
04 January 1995 |
2,937.00 $ |
0.00 $ |
05 January 1995 |
2,924.00 $ |
0.00 $ |
06 January 1995 |
2,969.00 $ |
0.00 $ |
09 January 1995 |
2,983.00 $ |
0.00 $ |
10 January 1995 |
3,027.00 $ |
0.00 $ |
11 January 1995 |
3,027.00 $ |
0.00 $ |
12 January 1995 |
3,014.50 $ |
0.00 $ |
13 January 1995 |
3,054.00 $ |
0.00 $ |
16 January 1995 |
3,000.00 $ |
0.00 $ |
17 January 1995 |
2,946.00 $ |
0.00 $ |
18 January 1995 |
3,040.00 $ |
0.00 $ |
19 January 1995 |
3,059.00 $ |
0.00 $ |
20 January 1995 |
3,065.00 $ |
0.00 $ |
23 January 1995 |
3,044.00 $ |
0.00 $ |
24 January 1995 |
3,033.00 $ |
0.00 $ |
25 January 1995 |
3,063.00 $ |
0.00 $ |
26 January 1995 |
3,021.00 $ |
0.00 $ |
27 January 1995 |
3,009.00 $ |
0.00 $ |
30 January 1995 |
2,968.00 $ |
0.00 $ |
31 January 1995 |
2,998.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 1995 |
2,933.00 $ |
0.00 $ |
02 February 1995 |
2,915.00 $ |
0.00 $ |
03 February 1995 |
2,920.00 $ |
0.00 $ |
06 February 1995 |
2,810.00 $ |
0.00 $ |
07 February 1995 |
2,849.00 $ |
0.00 $ |
08 February 1995 |
2,815.00 $ |
0.00 $ |
09 February 1995 |
2,863.50 $ |
0.00 $ |
10 February 1995 |
2,876.00 $ |
0.00 $ |
13 February 1995 |
2,913.00 $ |
0.00 $ |
14 February 1995 |
2,863.00 $ |
0.00 $ |
15 February 1995 |
2,899.00 $ |
0.00 $ |
16 February 1995 |
2,901.00 $ |
0.00 $ |
17 February 1995 |
2,882.00 $ |
0.00 $ |
20 February 1995 |
2,886.00 $ |
0.00 $ |
21 February 1995 |
2,891.00 $ |
0.00 $ |
22 February 1995 |
2,878.00 $ |
0.00 $ |
23 February 1995 |
2,858.00 $ |
0.00 $ |
24 February 1995 |
2,873.50 $ |
0.00 $ |
27 February 1995 |
2,865.50 $ |
0.00 $ |
28 February 1995 |
2,861.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 1995 |
2,813.00 $ |
0.00 $ |
02 March 1995 |
2,858.00 $ |
0.00 $ |
03 March 1995 |
2,953.00 $ |
0.00 $ |
06 March 1995 |
2,925.00 $ |
0.00 $ |
07 March 1995 |
2,893.00 $ |
0.00 $ |
08 March 1995 |
2,904.00 $ |
0.00 $ |
09 March 1995 |
2,914.00 $ |
0.00 $ |
10 March 1995 |
2,913.00 $ |
0.00 $ |
13 March 1995 |
2,921.00 $ |
0.00 $ |
14 March 1995 |
2,937.00 $ |
0.00 $ |
15 March 1995 |
2,916.00 $ |
0.00 $ |
16 March 1995 |
2,893.00 $ |
0.00 $ |
17 March 1995 |
2,893.00 $ |
0.00 $ |
20 March 1995 |
2,889.00 $ |
0.00 $ |
21 March 1995 |
2,940.00 $ |
0.00 $ |
22 March 1995 |
2,951.00 $ |
0.00 $ |
23 March 1995 |
2,969.00 $ |
0.00 $ |
24 March 1995 |
2,951.00 $ |
0.00 $ |
27 March 1995 |
2,962.00 $ |
0.00 $ |
28 March 1995 |
2,971.00 $ |
0.00 $ |
29 March 1995 |
2,939.00 $ |
0.00 $ |
30 March 1995 |
2,962.00 $ |
0.00 $ |
31 March 1995 |
2,986.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 April 1995 |
2,979.00 $ |
0.00 $ |
04 April 1995 |
2,974.00 $ |
0.00 $ |
05 April 1995 |
2,960.00 $ |
0.00 $ |
06 April 1995 |
2,949.00 $ |
0.00 $ |
07 April 1995 |
2,964.50 $ |
0.00 $ |
10 April 1995 |
2,974.00 $ |
0.00 $ |
11 April 1995 |
2,958.00 $ |
0.00 $ |
12 April 1995 |
2,945.50 $ |
0.00 $ |
13 April 1995 |
2,935.00 $ |
0.00 $ |
18 April 1995 |
2,939.00 $ |
0.00 $ |
19 April 1995 |
2,903.00 $ |
0.00 $ |
20 April 1995 |
2,854.00 $ |
0.00 $ |
21 April 1995 |
2,877.00 $ |
0.00 $ |
24 April 1995 |
2,862.00 $ |
0.00 $ |
25 April 1995 |
2,781.00 $ |
0.00 $ |
26 April 1995 |
2,780.00 $ |
0.00 $ |
27 April 1995 |
2,796.00 $ |
0.00 $ |
28 April 1995 |
2,832.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 1995 |
2,801.00 $ |
0.00 $ |
02 May 1995 |
2,752.00 $ |
0.00 $ |
03 May 1995 |
2,747.00 $ |
0.00 $ |
04 May 1995 |
2,769.00 $ |
0.00 $ |
05 May 1995 |
2,716.00 $ |
0.00 $ |
09 May 1995 |
2,747.00 $ |
0.00 $ |
10 May 1995 |
2,744.00 $ |
0.00 $ |
11 May 1995 |
2,739.00 $ |
0.00 $ |
12 May 1995 |
2,738.00 $ |
0.00 $ |
15 May 1995 |
2,733.00 $ |
0.00 $ |
16 May 1995 |
2,756.00 $ |
0.00 $ |
17 May 1995 |
2,775.00 $ |
0.00 $ |
18 May 1995 |
2,744.00 $ |
0.00 $ |
19 May 1995 |
2,739.50 $ |
0.00 $ |
22 May 1995 |
2,734.00 $ |
0.00 $ |
23 May 1995 |
2,737.00 $ |
0.00 $ |
24 May 1995 |
2,844.00 $ |
0.00 $ |
25 May 1995 |
2,864.00 $ |
0.00 $ |
26 May 1995 |
2,849.00 $ |
0.00 $ |
30 May 1995 |
2,860.00 $ |
0.00 $ |
31 May 1995 |
2,851.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 1995 |
2,879.00 $ |
0.00 $ |
02 June 1995 |
2,885.00 $ |
0.00 $ |
05 June 1995 |
2,910.00 $ |
0.00 $ |
06 June 1995 |
2,895.00 $ |
0.00 $ |
07 June 1995 |
2,873.00 $ |
0.00 $ |
08 June 1995 |
2,909.00 $ |
0.00 $ |
09 June 1995 |
2,906.00 $ |
0.00 $ |
12 June 1995 |
2,931.00 $ |
0.00 $ |
13 June 1995 |
2,915.00 $ |
0.00 $ |
14 June 1995 |
2,898.00 $ |
0.00 $ |
15 June 1995 |
2,957.00 $ |
0.00 $ |
16 June 1995 |
3,036.00 $ |
0.00 $ |
19 June 1995 |
3,040.00 $ |
0.00 $ |
20 June 1995 |
3,130.00 $ |
0.00 $ |
21 June 1995 |
3,108.00 $ |
0.00 $ |
22 June 1995 |
3,095.00 $ |
0.00 $ |
23 June 1995 |
3,158.00 $ |
0.00 $ |
26 June 1995 |
3,099.00 $ |
0.00 $ |
27 June 1995 |
3,094.00 $ |
0.00 $ |
28 June 1995 |
3,046.00 $ |
0.00 $ |
29 June 1995 |
3,025.00 $ |
0.00 $ |
30 June 1995 |
3,093.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 July 1995 |
3,090.00 $ |
0.00 $ |
04 July 1995 |
3,085.00 $ |
0.00 $ |
05 July 1995 |
3,094.00 $ |
0.00 $ |
06 July 1995 |
3,100.00 $ |
0.00 $ |
07 July 1995 |
3,120.00 $ |
0.00 $ |
10 July 1995 |
3,097.00 $ |
0.00 $ |
11 July 1995 |
3,130.00 $ |
0.00 $ |
12 July 1995 |
3,195.00 $ |
0.00 $ |
13 July 1995 |
3,235.00 $ |
0.00 $ |
14 July 1995 |
3,185.00 $ |
0.00 $ |
17 July 1995 |
3,188.00 $ |
0.00 $ |
18 July 1995 |
3,150.00 $ |
0.00 $ |
19 July 1995 |
3,101.00 $ |
0.00 $ |
20 July 1995 |
3,053.00 $ |
0.00 $ |
21 July 1995 |
2,946.00 $ |
0.00 $ |
24 July 1995 |
2,932.00 $ |
0.00 $ |
25 July 1995 |
2,950.00 $ |
0.00 $ |
26 July 1995 |
2,948.00 $ |
0.00 $ |
27 July 1995 |
3,009.00 $ |
0.00 $ |
28 July 1995 |
2,976.00 $ |
0.00 $ |
31 July 1995 |
3,005.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 1995 |
3,021.00 $ |
0.00 $ |
02 August 1995 |
2,982.00 $ |
0.00 $ |
03 August 1995 |
3,103.00 $ |
0.00 $ |
04 August 1995 |
3,062.00 $ |
0.00 $ |
07 August 1995 |
3,042.00 $ |
0.00 $ |
08 August 1995 |
2,982.00 $ |
0.00 $ |
09 August 1995 |
3,011.00 $ |
0.00 $ |
10 August 1995 |
2,993.00 $ |
0.00 $ |
11 August 1995 |
3,013.00 $ |
0.00 $ |
14 August 1995 |
3,000.00 $ |
0.00 $ |
15 August 1995 |
3,009.50 $ |
0.00 $ |
16 August 1995 |
3,063.00 $ |
0.00 $ |
17 August 1995 |
3,122.00 $ |
0.00 $ |
18 August 1995 |
3,113.00 $ |
0.00 $ |
21 August 1995 |
3,102.00 $ |
0.00 $ |
22 August 1995 |
3,070.00 $ |
0.00 $ |
23 August 1995 |
3,056.00 $ |
0.00 $ |
24 August 1995 |
3,056.00 $ |
0.00 $ |
25 August 1995 |
3,055.00 $ |
0.00 $ |
29 August 1995 |
2,997.00 $ |
0.00 $ |
30 August 1995 |
3,008.00 $ |
0.00 $ |
31 August 1995 |
2,950.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 1995 |
2,930.00 $ |
0.00 $ |
04 September 1995 |
2,957.00 $ |
0.00 $ |
05 September 1995 |
2,888.50 $ |
0.00 $ |
06 September 1995 |
2,985.00 $ |
0.00 $ |
07 September 1995 |
2,956.00 $ |
0.00 $ |
08 September 1995 |
2,922.00 $ |
0.00 $ |
11 September 1995 |
2,925.00 $ |
0.00 $ |
12 September 1995 |
2,961.00 $ |
0.00 $ |
13 September 1995 |
2,875.00 $ |
0.00 $ |
14 September 1995 |
2,843.00 $ |
0.00 $ |
15 September 1995 |
2,817.00 $ |
0.00 $ |
18 September 1995 |
2,909.00 $ |
0.00 $ |
19 September 1995 |
2,844.00 $ |
0.00 $ |
20 September 1995 |
2,906.00 $ |
0.00 $ |
21 September 1995 |
2,935.00 $ |
0.00 $ |
22 September 1995 |
2,923.00 $ |
0.00 $ |
25 September 1995 |
2,937.00 $ |
0.00 $ |
26 September 1995 |
2,946.00 $ |
0.00 $ |
27 September 1995 |
2,932.50 $ |
0.00 $ |
28 September 1995 |
2,890.00 $ |
0.00 $ |
29 September 1995 |
2,944.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 1995 |
2,927.00 $ |
0.00 $ |
03 October 1995 |
2,886.00 $ |
0.00 $ |
04 October 1995 |
2,857.00 $ |
0.00 $ |
05 October 1995 |
2,886.00 $ |
0.00 $ |
06 October 1995 |
2,855.00 $ |
0.00 $ |
09 October 1995 |
2,821.00 $ |
0.00 $ |
10 October 1995 |
2,828.00 $ |
0.00 $ |
11 October 1995 |
2,763.00 $ |
0.00 $ |
12 October 1995 |
2,827.00 $ |
0.00 $ |
13 October 1995 |
2,855.00 $ |
0.00 $ |
16 October 1995 |
2,766.00 $ |
0.00 $ |
17 October 1995 |
2,760.00 $ |
0.00 $ |
18 October 1995 |
2,721.00 $ |
0.00 $ |
19 October 1995 |
2,740.00 $ |
0.00 $ |
20 October 1995 |
2,812.00 $ |
0.00 $ |
23 October 1995 |
2,760.00 $ |
0.00 $ |
24 October 1995 |
2,815.00 $ |
0.00 $ |
25 October 1995 |
2,788.00 $ |
0.00 $ |
26 October 1995 |
2,855.00 $ |
0.00 $ |
27 October 1995 |
2,784.00 $ |
0.00 $ |
30 October 1995 |
2,760.00 $ |
0.00 $ |
31 October 1995 |
2,832.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 1995 |
2,880.00 $ |
0.00 $ |
02 November 1995 |
2,965.00 $ |
0.00 $ |
03 November 1995 |
2,920.00 $ |
0.00 $ |
06 November 1995 |
3,005.00 $ |
0.00 $ |
07 November 1995 |
3,015.00 $ |
0.00 $ |
08 November 1995 |
2,968.00 $ |
0.00 $ |
09 November 1995 |
2,960.00 $ |
0.00 $ |
10 November 1995 |
3,016.00 $ |
0.00 $ |
13 November 1995 |
3,021.00 $ |
0.00 $ |
14 November 1995 |
3,030.00 $ |
0.00 $ |
15 November 1995 |
2,980.00 $ |
0.00 $ |
16 November 1995 |
2,947.00 $ |
0.00 $ |
17 November 1995 |
3,000.00 $ |
0.00 $ |
20 November 1995 |
3,000.00 $ |
0.00 $ |
21 November 1995 |
2,983.00 $ |
0.00 $ |
22 November 1995 |
3,002.00 $ |
0.00 $ |
23 November 1995 |
2,956.00 $ |
0.00 $ |
24 November 1995 |
2,984.00 $ |
0.00 $ |
27 November 1995 |
2,967.00 $ |
0.00 $ |
28 November 1995 |
2,998.00 $ |
0.00 $ |
29 November 1995 |
2,985.00 $ |
0.00 $ |
30 November 1995 |
2,920.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 1995 |
2,934.00 $ |
0.00 $ |
04 December 1995 |
2,951.00 $ |
0.00 $ |
05 December 1995 |
2,945.00 $ |
0.00 $ |
06 December 1995 |
2,970.00 $ |
0.00 $ |
07 December 1995 |
2,960.00 $ |
0.00 $ |
08 December 1995 |
2,973.00 $ |
0.00 $ |
11 December 1995 |
3,005.00 $ |
0.00 $ |
12 December 1995 |
2,989.00 $ |
0.00 $ |
13 December 1995 |
2,970.00 $ |
0.00 $ |
14 December 1995 |
3,007.00 $ |
0.00 $ |
15 December 1995 |
2,964.00 $ |
0.00 $ |
18 December 1995 |
2,915.00 $ |
0.00 $ |
19 December 1995 |
2,880.00 $ |
0.00 $ |
20 December 1995 |
2,855.00 $ |
0.00 $ |
21 December 1995 |
2,930.00 $ |
0.00 $ |
22 December 1995 |
2,862.00 $ |
0.00 $ |
27 December 1995 |
2,852.00 $ |
0.00 $ |
28 December 1995 |
2,840.00 $ |
0.00 $ |
29 December 1995 |
2,797.00 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 1996 |
2,816.00 $ |
0.00 $ |
03 January 1996 |
2,750.00 $ |
0.00 $ |
04 January 1996 |
2,790.00 $ |
0.00 $ |
05 January 1996 |
2,735.00 $ |
0.00 $ |
08 January 1996 |
2,742.00 $ |
0.00 $ |
09 January 1996 |
2,716.00 $ |
0.00 $ |
15 January 1996 |
2,550.00 $ |
0.00 $ |
16 January 1996 |
2,554.00 $ |
0.00 $ |
17 January 1996 |
2,601.00 $ |
0.00 $ |
18 January 1996 |
2,621.00 $ |
0.00 $ |
19 January 1996 |
2,575.00 $ |
0.00 $ |
22 January 1996 |
2,504.00 $ |
0.00 $ |
23 January 1996 |
2,547.00 $ |
0.00 $ |
24 January 1996 |
2,529.00 $ |
0.00 $ |
25 January 1996 |
2,557.00 $ |
0.00 $ |
26 January 1996 |
2,505.00 $ |
0.00 $ |
29 January 1996 |
2,503.00 $ |
0.00 $ |
30 January 1996 |
2,548.00 $ |
0.00 $ |
31 January 1996 |
2,571.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 1996 |
2,567.00 $ |
0.00 $ |
02 February 1996 |
2,581.00 $ |
0.00 $ |
05 February 1996 |
2,563.00 $ |
0.00 $ |
06 February 1996 |
2,568.00 $ |
0.00 $ |
07 February 1996 |
2,577.00 $ |
0.00 $ |
08 February 1996 |
2,583.00 $ |
0.00 $ |
09 February 1996 |
2,555.00 $ |
0.00 $ |
13 February 1996 |
2,525.00 $ |
0.00 $ |
14 February 1996 |
2,510.00 $ |
0.00 $ |
15 February 1996 |
2,529.00 $ |
0.00 $ |
16 February 1996 |
2,482.00 $ |
0.00 $ |
19 February 1996 |
2,502.00 $ |
0.00 $ |
20 February 1996 |
2,511.50 $ |
0.00 $ |
21 February 1996 |
2,500.00 $ |
0.00 $ |
22 February 1996 |
2,520.00 $ |
0.00 $ |
23 February 1996 |
2,523.00 $ |
0.00 $ |
26 February 1996 |
2,538.50 $ |
0.00 $ |
27 February 1996 |
2,531.00 $ |
0.00 $ |
28 February 1996 |
2,539.00 $ |
0.00 $ |
29 February 1996 |
2,532.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 1996 |
2,554.50 $ |
0.00 $ |
04 March 1996 |
2,584.00 $ |
0.00 $ |
05 March 1996 |
2,584.00 $ |
0.00 $ |
06 March 1996 |
2,564.00 $ |
0.00 $ |
07 March 1996 |
2,552.00 $ |
0.00 $ |
08 March 1996 |
2,603.00 $ |
0.00 $ |
13 March 1996 |
2,601.00 $ |
0.00 $ |
14 March 1996 |
2,579.00 $ |
0.00 $ |
15 March 1996 |
2,552.00 $ |
0.00 $ |
18 March 1996 |
2,568.00 $ |
0.00 $ |
19 March 1996 |
2,558.00 $ |
0.00 $ |
20 March 1996 |
2,538.00 $ |
0.00 $ |
21 March 1996 |
2,547.50 $ |
0.00 $ |
22 March 1996 |
2,545.00 $ |
0.00 $ |
25 March 1996 |
2,516.00 $ |
0.00 $ |
26 March 1996 |
2,535.00 $ |
0.00 $ |
27 March 1996 |
2,528.00 $ |
0.00 $ |
28 March 1996 |
2,530.00 $ |
0.00 $ |
29 March 1996 |
2,547.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 1996 |
2,515.00 $ |
0.00 $ |
02 April 1996 |
2,513.50 $ |
0.00 $ |
03 April 1996 |
2,485.00 $ |
0.00 $ |
04 April 1996 |
2,488.00 $ |
0.00 $ |
09 April 1996 |
2,487.00 $ |
0.00 $ |
15 April 1996 |
2,591.00 $ |
0.00 $ |
16 April 1996 |
2,558.50 $ |
0.00 $ |
17 April 1996 |
2,583.00 $ |
0.00 $ |
18 April 1996 |
2,620.00 $ |
0.00 $ |
19 April 1996 |
2,615.00 $ |
0.00 $ |
22 April 1996 |
2,686.00 $ |
0.00 $ |
23 April 1996 |
2,695.00 $ |
0.00 $ |
24 April 1996 |
2,655.00 $ |
0.00 $ |
25 April 1996 |
2,723.00 $ |
0.00 $ |
26 April 1996 |
2,705.00 $ |
0.00 $ |
29 April 1996 |
2,699.00 $ |
0.00 $ |
30 April 1996 |
2,706.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 1996 |
2,678.00 $ |
0.00 $ |
02 May 1996 |
2,724.00 $ |
0.00 $ |
03 May 1996 |
2,740.00 $ |
0.00 $ |
07 May 1996 |
2,760.00 $ |
0.00 $ |
08 May 1996 |
2,833.00 $ |
0.00 $ |
09 May 1996 |
2,841.00 $ |
0.00 $ |
13 May 1996 |
2,768.00 $ |
0.00 $ |
14 May 1996 |
2,801.00 $ |
0.00 $ |
15 May 1996 |
2,738.00 $ |
0.00 $ |
16 May 1996 |
2,760.50 $ |
0.00 $ |
17 May 1996 |
2,666.00 $ |
0.00 $ |
20 May 1996 |
2,405.00 $ |
0.00 $ |
21 May 1996 |
2,518.00 $ |
0.00 $ |
22 May 1996 |
2,450.00 $ |
0.00 $ |
23 May 1996 |
2,560.00 $ |
0.00 $ |
24 May 1996 |
2,545.00 $ |
0.00 $ |
28 May 1996 |
2,568.00 $ |
0.00 $ |
29 May 1996 |
2,546.00 $ |
0.00 $ |
30 May 1996 |
2,586.00 $ |
0.00 $ |
31 May 1996 |
2,544.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 June 1996 |
2,544.00 $ |
0.00 $ |
04 June 1996 |
2,488.00 $ |
0.00 $ |
05 June 1996 |
2,420.00 $ |
0.00 $ |
06 June 1996 |
2,210.00 $ |
0.00 $ |
07 June 1996 |
2,585.00 $ |
0.00 $ |
13 June 1996 |
2,315.00 $ |
0.00 $ |
14 June 1996 |
2,150.00 $ |
0.00 $ |
17 June 1996 |
1,990.00 $ |
0.00 $ |
18 June 1996 |
2,055.00 $ |
0.00 $ |
19 June 1996 |
2,075.00 $ |
0.00 $ |
20 June 1996 |
2,075.00 $ |
0.00 $ |
21 June 1996 |
1,990.00 $ |
0.00 $ |
24 June 1996 |
1,870.00 $ |
0.00 $ |
25 June 1996 |
1,931.00 $ |
0.00 $ |
26 June 1996 |
1,835.00 $ |
0.00 $ |
27 June 1996 |
1,830.00 $ |
0.00 $ |
28 June 1996 |
1,960.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 1996 |
1,950.00 $ |
0.00 $ |
02 July 1996 |
1,936.00 $ |
0.00 $ |
03 July 1996 |
1,997.00 $ |
0.00 $ |
04 July 1996 |
1,927.00 $ |
0.00 $ |
05 July 1996 |
1,955.00 $ |
0.00 $ |
08 July 1996 |
1,983.00 $ |
0.00 $ |
09 July 1996 |
1,990.00 $ |
0.00 $ |
15 July 1996 |
1,925.00 $ |
0.00 $ |
16 July 1996 |
1,934.00 $ |
0.00 $ |
17 July 1996 |
1,955.00 $ |
0.00 $ |
18 July 1996 |
1,952.00 $ |
0.00 $ |
19 July 1996 |
2,000.00 $ |
0.00 $ |
22 July 1996 |
1,974.00 $ |
0.00 $ |
23 July 1996 |
2,017.00 $ |
0.00 $ |
24 July 1996 |
2,018.00 $ |
0.00 $ |
25 July 1996 |
2,085.00 $ |
0.00 $ |
26 July 1996 |
2,120.00 $ |
0.00 $ |
29 July 1996 |
2,087.00 $ |
0.00 $ |
30 July 1996 |
2,031.00 $ |
0.00 $ |
31 July 1996 |
2,039.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 1996 |
2,055.00 $ |
0.00 $ |
02 August 1996 |
2,039.00 $ |
0.00 $ |
05 August 1996 |
2,038.00 $ |
0.00 $ |
06 August 1996 |
2,004.00 $ |
0.00 $ |
07 August 1996 |
2,045.00 $ |
0.00 $ |
08 August 1996 |
2,056.00 $ |
0.00 $ |
09 August 1996 |
2,032.00 $ |
0.00 $ |
13 August 1996 |
2,000.00 $ |
0.00 $ |
14 August 1996 |
2,015.00 $ |
0.00 $ |
15 August 1996 |
2,023.00 $ |
0.00 $ |
16 August 1996 |
2,000.00 $ |
0.00 $ |
19 August 1996 |
1,985.00 $ |
0.00 $ |
20 August 1996 |
1,986.00 $ |
0.00 $ |
21 August 1996 |
1,955.00 $ |
0.00 $ |
22 August 1996 |
1,967.00 $ |
0.00 $ |
23 August 1996 |
1,968.00 $ |
0.00 $ |
27 August 1996 |
1,982.00 $ |
0.00 $ |
28 August 1996 |
1,973.00 $ |
0.00 $ |
29 August 1996 |
1,988.00 $ |
0.00 $ |
30 August 1996 |
2,030.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 September 1996 |
2,130.00 $ |
0.00 $ |
03 September 1996 |
2,044.00 $ |
0.00 $ |
04 September 1996 |
2,015.00 $ |
0.00 $ |
05 September 1996 |
2,013.00 $ |
0.00 $ |
06 September 1996 |
1,939.00 $ |
0.00 $ |
09 September 1996 |
1,961.00 $ |
0.00 $ |
13 September 1996 |
1,883.50 $ |
0.00 $ |
16 September 1996 |
1,882.00 $ |
0.00 $ |
17 September 1996 |
1,867.00 $ |
0.00 $ |
18 September 1996 |
1,912.00 $ |
0.00 $ |
19 September 1996 |
1,917.00 $ |
0.00 $ |
20 September 1996 |
1,917.00 $ |
0.00 $ |
23 September 1996 |
1,858.00 $ |
0.00 $ |
24 September 1996 |
1,886.00 $ |
0.00 $ |
25 September 1996 |
1,934.00 $ |
0.00 $ |
26 September 1996 |
1,927.00 $ |
0.00 $ |
27 September 1996 |
1,995.00 $ |
0.00 $ |
30 September 1996 |
1,938.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 1996 |
1,904.00 $ |
0.00 $ |
02 October 1996 |
1,888.00 $ |
0.00 $ |
03 October 1996 |
1,891.00 $ |
0.00 $ |
04 October 1996 |
1,922.00 $ |
0.00 $ |
07 October 1996 |
1,932.50 $ |
0.00 $ |
08 October 1996 |
1,908.00 $ |
0.00 $ |
09 October 1996 |
1,955.00 $ |
0.00 $ |
10 October 1996 |
1,954.00 $ |
0.00 $ |
11 October 1996 |
1,967.00 $ |
0.00 $ |
14 October 1996 |
1,948.00 $ |
0.00 $ |
15 October 1996 |
1,963.00 $ |
0.00 $ |
16 October 1996 |
1,959.00 $ |
0.00 $ |
17 October 1996 |
1,929.00 $ |
0.00 $ |
18 October 1996 |
1,978.00 $ |
0.00 $ |
21 October 1996 |
1,976.00 $ |
0.00 $ |
22 October 1996 |
1,983.00 $ |
0.00 $ |
23 October 1996 |
2,016.00 $ |
0.00 $ |
24 October 1996 |
1,999.00 $ |
0.00 $ |
25 October 1996 |
2,036.00 $ |
0.00 $ |
28 October 1996 |
2,067.00 $ |
0.00 $ |
29 October 1996 |
1,981.00 $ |
0.00 $ |
30 October 1996 |
1,942.00 $ |
0.00 $ |
31 October 1996 |
2,008.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 1996 |
1,981.00 $ |
0.00 $ |
04 November 1996 |
2,003.00 $ |
0.00 $ |
05 November 1996 |
2,014.00 $ |
0.00 $ |
06 November 1996 |
2,012.00 $ |
0.00 $ |
07 November 1996 |
2,060.00 $ |
0.00 $ |
08 November 1996 |
2,087.00 $ |
0.00 $ |
11 November 1996 |
2,062.00 $ |
0.00 $ |
12 November 1996 |
2,106.00 $ |
0.00 $ |
13 November 1996 |
2,133.00 $ |
0.00 $ |
14 November 1996 |
2,091.00 $ |
0.00 $ |
15 November 1996 |
2,230.00 $ |
0.00 $ |
18 November 1996 |
2,290.00 $ |
0.00 $ |
19 November 1996 |
2,351.00 $ |
0.00 $ |
20 November 1996 |
2,364.00 $ |
0.00 $ |
21 November 1996 |
2,353.00 $ |
0.00 $ |
22 November 1996 |
2,333.00 $ |
0.00 $ |
25 November 1996 |
2,326.00 $ |
0.00 $ |
26 November 1996 |
2,490.00 $ |
0.00 $ |
27 November 1996 |
2,485.00 $ |
0.00 $ |
28 November 1996 |
2,580.00 $ |
0.00 $ |
29 November 1996 |
2,497.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 December 1996 |
2,465.00 $ |
0.00 $ |
03 December 1996 |
2,330.00 $ |
0.00 $ |
04 December 1996 |
2,362.00 $ |
0.00 $ |
05 December 1996 |
2,386.00 $ |
0.00 $ |
06 December 1996 |
2,262.00 $ |
0.00 $ |
09 December 1996 |
2,309.00 $ |
0.00 $ |
10 December 1996 |
2,382.00 $ |
0.00 $ |
11 December 1996 |
2,295.00 $ |
0.00 $ |
12 December 1996 |
2,267.00 $ |
0.00 $ |
13 December 1996 |
2,250.00 $ |
0.00 $ |
16 December 1996 |
2,199.00 $ |
0.00 $ |
17 December 1996 |
2,161.00 $ |
0.00 $ |
18 December 1996 |
2,160.00 $ |
0.00 $ |
19 December 1996 |
2,228.00 $ |
0.00 $ |
20 December 1996 |
2,247.00 $ |
0.00 $ |
23 December 1996 |
2,231.00 $ |
0.00 $ |
24 December 1996 |
2,232.00 $ |
0.00 $ |
27 December 1996 |
2,260.00 $ |
0.00 $ |
30 December 1996 |
2,218.00 $ |
0.00 $ |
31 December 1996 |
2,217.50 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
01 January 1997 |
2,255.00 $ |
0.00 $ |
02 January 1997 |
2,255.00 $ |
0.00 $ |
03 January 1997 |
2,303.00 $ |
0.00 $ |
06 January 1997 |
2,305.00 $ |
0.00 $ |
07 January 1997 |
2,316.00 $ |
0.00 $ |
08 January 1997 |
2,382.00 $ |
0.00 $ |
09 January 1997 |
2,368.00 $ |
0.00 $ |
10 January 1997 |
2,410.00 $ |
0.00 $ |
13 January 1997 |
2,451.00 $ |
0.00 $ |
14 January 1997 |
2,468.00 $ |
0.00 $ |
15 January 1997 |
2,405.00 $ |
0.00 $ |
16 January 1997 |
2,462.00 $ |
0.00 $ |
17 January 1997 |
2,455.00 $ |
0.00 $ |
20 January 1997 |
2,440.00 $ |
0.00 $ |
21 January 1997 |
2,525.00 $ |
0.00 $ |
22 January 1997 |
2,517.50 $ |
0.00 $ |
23 January 1997 |
2,548.00 $ |
0.00 $ |
24 January 1997 |
2,547.00 $ |
0.00 $ |
27 January 1997 |
2,574.00 $ |
0.00 $ |
28 January 1997 |
2,535.00 $ |
0.00 $ |
29 January 1997 |
2,530.00 $ |
0.00 $ |
30 January 1997 |
2,487.00 $ |
0.00 $ |
31 January 1997 |
2,384.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 February 1997 |
2,398.00 $ |
0.00 $ |
04 February 1997 |
2,312.00 $ |
0.00 $ |
05 February 1997 |
2,395.00 $ |
0.00 $ |
06 February 1997 |
2,466.00 $ |
0.00 $ |
07 February 1997 |
2,500.00 $ |
0.00 $ |
10 February 1997 |
2,420.00 $ |
0.00 $ |
11 February 1997 |
2,396.00 $ |
0.00 $ |
12 February 1997 |
2,356.00 $ |
0.00 $ |
13 February 1997 |
2,372.00 $ |
0.00 $ |
14 February 1997 |
2,367.00 $ |
0.00 $ |
17 February 1997 |
2,335.00 $ |
0.00 $ |
18 February 1997 |
2,355.00 $ |
0.00 $ |
19 February 1997 |
2,420.00 $ |
0.00 $ |
20 February 1997 |
2,415.00 $ |
0.00 $ |
21 February 1997 |
2,443.00 $ |
0.00 $ |
24 February 1997 |
2,445.00 $ |
0.00 $ |
25 February 1997 |
2,435.00 $ |
0.00 $ |
26 February 1997 |
2,422.00 $ |
0.00 $ |
27 February 1997 |
2,455.00 $ |
0.00 $ |
28 February 1997 |
2,424.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 March 1997 |
2,451.00 $ |
0.00 $ |
04 March 1997 |
2,481.00 $ |
0.00 $ |
05 March 1997 |
2,446.00 $ |
0.00 $ |
06 March 1997 |
2,434.00 $ |
0.00 $ |
07 March 1997 |
2,487.00 $ |
0.00 $ |
10 March 1997 |
2,448.00 $ |
0.00 $ |
11 March 1997 |
2,407.00 $ |
0.00 $ |
12 March 1997 |
2,403.00 $ |
0.00 $ |
13 March 1997 |
2,381.00 $ |
0.00 $ |
14 March 1997 |
2,413.50 $ |
0.00 $ |
17 March 1997 |
2,418.00 $ |
0.00 $ |
18 March 1997 |
2,374.00 $ |
0.00 $ |
19 March 1997 |
2,377.00 $ |
0.00 $ |
20 March 1997 |
2,364.00 $ |
0.00 $ |
21 March 1997 |
2,422.50 $ |
0.00 $ |
24 March 1997 |
2,430.50 $ |
0.00 $ |
25 March 1997 |
2,420.00 $ |
0.00 $ |
26 March 1997 |
2,432.00 $ |
0.00 $ |
27 March 1997 |
2,412.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 1997 |
2,402.00 $ |
0.00 $ |
02 April 1997 |
2,400.00 $ |
0.00 $ |
03 April 1997 |
2,428.00 $ |
0.00 $ |
04 April 1997 |
2,403.00 $ |
0.00 $ |
07 April 1997 |
2,325.00 $ |
0.00 $ |
08 April 1997 |
2,327.00 $ |
0.00 $ |
09 April 1997 |
2,356.00 $ |
0.00 $ |
10 April 1997 |
2,340.00 $ |
0.00 $ |
11 April 1997 |
2,335.00 $ |
0.00 $ |
14 April 1997 |
2,292.00 $ |
0.00 $ |
15 April 1997 |
2,315.00 $ |
0.00 $ |
16 April 1997 |
2,321.00 $ |
0.00 $ |
17 April 1997 |
2,304.00 $ |
0.00 $ |
18 April 1997 |
2,334.00 $ |
0.00 $ |
21 April 1997 |
2,323.00 $ |
0.00 $ |
22 April 1997 |
2,394.00 $ |
0.00 $ |
23 April 1997 |
2,484.00 $ |
0.00 $ |
24 April 1997 |
2,590.00 $ |
0.00 $ |
25 April 1997 |
2,569.00 $ |
0.00 $ |
28 April 1997 |
2,540.00 $ |
0.00 $ |
29 April 1997 |
2,425.00 $ |
0.00 $ |
30 April 1997 |
2,414.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 1997 |
2,441.00 $ |
0.00 $ |
02 May 1997 |
2,401.00 $ |
0.00 $ |
06 May 1997 |
2,418.00 $ |
0.00 $ |
07 May 1997 |
2,426.00 $ |
0.00 $ |
08 May 1997 |
2,443.00 $ |
0.00 $ |
09 May 1997 |
2,424.00 $ |
0.00 $ |
12 May 1997 |
2,466.00 $ |
0.00 $ |
13 May 1997 |
2,472.50 $ |
0.00 $ |
14 May 1997 |
2,465.00 $ |
0.00 $ |
15 May 1997 |
2,543.00 $ |
0.00 $ |
16 May 1997 |
2,548.00 $ |
0.00 $ |
19 May 1997 |
2,555.00 $ |
0.00 $ |
20 May 1997 |
2,512.00 $ |
0.00 $ |
21 May 1997 |
2,592.00 $ |
0.00 $ |
22 May 1997 |
2,610.00 $ |
0.00 $ |
23 May 1997 |
2,584.00 $ |
0.00 $ |
27 May 1997 |
2,583.00 $ |
0.00 $ |
28 May 1997 |
2,580.00 $ |
0.00 $ |
29 May 1997 |
2,608.00 $ |
0.00 $ |
30 May 1997 |
2,605.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 June 1997 |
2,553.00 $ |
0.00 $ |
03 June 1997 |
2,536.00 $ |
0.00 $ |
04 June 1997 |
2,527.00 $ |
0.00 $ |
05 June 1997 |
2,539.00 $ |
0.00 $ |
06 June 1997 |
2,540.00 $ |
0.00 $ |
09 June 1997 |
2,557.00 $ |
0.00 $ |
10 June 1997 |
2,587.00 $ |
0.00 $ |
11 June 1997 |
2,642.00 $ |
0.00 $ |
12 June 1997 |
2,692.00 $ |
0.00 $ |
13 June 1997 |
2,674.00 $ |
0.00 $ |
16 June 1997 |
2,677.50 $ |
0.00 $ |
17 June 1997 |
2,671.00 $ |
0.00 $ |
18 June 1997 |
2,693.50 $ |
0.00 $ |
19 June 1997 |
2,714.00 $ |
0.00 $ |
20 June 1997 |
2,720.00 $ |
0.00 $ |
23 June 1997 |
2,630.00 $ |
0.00 $ |
24 June 1997 |
2,645.00 $ |
0.00 $ |
25 June 1997 |
2,551.00 $ |
0.00 $ |
26 June 1997 |
2,549.00 $ |
0.00 $ |
27 June 1997 |
2,581.00 $ |
0.00 $ |
30 June 1997 |
2,585.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 1997 |
2,523.00 $ |
0.00 $ |
02 July 1997 |
2,522.00 $ |
0.00 $ |
03 July 1997 |
2,587.00 $ |
0.00 $ |
04 July 1997 |
2,558.00 $ |
0.00 $ |
07 July 1997 |
2,546.00 $ |
0.00 $ |
08 July 1997 |
2,527.50 $ |
0.00 $ |
09 July 1997 |
2,396.00 $ |
0.00 $ |
10 July 1997 |
2,413.00 $ |
0.00 $ |
11 July 1997 |
2,405.00 $ |
0.00 $ |
14 July 1997 |
2,525.00 $ |
0.00 $ |
15 July 1997 |
2,591.00 $ |
0.00 $ |
16 July 1997 |
2,455.00 $ |
0.00 $ |
17 July 1997 |
2,424.00 $ |
0.00 $ |
18 July 1997 |
2,416.00 $ |
0.00 $ |
21 July 1997 |
2,471.00 $ |
0.00 $ |
22 July 1997 |
2,435.00 $ |
0.00 $ |
23 July 1997 |
2,360.00 $ |
0.00 $ |
24 July 1997 |
2,338.00 $ |
0.00 $ |
25 July 1997 |
2,361.00 $ |
0.00 $ |
28 July 1997 |
2,415.50 $ |
0.00 $ |
29 July 1997 |
2,377.50 $ |
0.00 $ |
30 July 1997 |
2,384.00 $ |
0.00 $ |
31 July 1997 |
2,330.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 1997 |
2,339.00 $ |
0.00 $ |
04 August 1997 |
2,315.00 $ |
0.00 $ |
05 August 1997 |
2,307.00 $ |
0.00 $ |
06 August 1997 |
2,305.00 $ |
0.00 $ |
07 August 1997 |
2,340.00 $ |
0.00 $ |
08 August 1997 |
2,343.00 $ |
0.00 $ |
11 August 1997 |
2,323.00 $ |
0.00 $ |
12 August 1997 |
2,277.00 $ |
0.00 $ |
13 August 1997 |
2,291.00 $ |
0.00 $ |
14 August 1997 |
2,295.00 $ |
0.00 $ |
15 August 1997 |
2,263.00 $ |
0.00 $ |
18 August 1997 |
2,170.00 $ |
0.00 $ |
19 August 1997 |
2,141.00 $ |
0.00 $ |
20 August 1997 |
2,188.00 $ |
0.00 $ |
21 August 1997 |
2,209.00 $ |
0.00 $ |
22 August 1997 |
2,188.00 $ |
0.00 $ |
26 August 1997 |
2,208.00 $ |
0.00 $ |
27 August 1997 |
2,195.00 $ |
0.00 $ |
28 August 1997 |
2,177.00 $ |
0.00 $ |
29 August 1997 |
2,150.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 1997 |
2,178.00 $ |
0.00 $ |
02 September 1997 |
2,166.00 $ |
0.00 $ |
03 September 1997 |
2,138.00 $ |
0.00 $ |
04 September 1997 |
2,139.00 $ |
0.00 $ |
05 September 1997 |
2,157.00 $ |
0.00 $ |
08 September 1997 |
2,149.00 $ |
0.00 $ |
09 September 1997 |
2,132.00 $ |
0.00 $ |
10 September 1997 |
2,128.50 $ |
0.00 $ |
11 September 1997 |
2,126.00 $ |
0.00 $ |
12 September 1997 |
2,087.00 $ |
0.00 $ |
15 September 1997 |
2,066.00 $ |
0.00 $ |
16 September 1997 |
2,066.50 $ |
0.00 $ |
17 September 1997 |
2,037.50 $ |
0.00 $ |
18 September 1997 |
2,080.00 $ |
0.00 $ |
19 September 1997 |
2,111.00 $ |
0.00 $ |
22 September 1997 |
2,090.50 $ |
0.00 $ |
23 September 1997 |
2,067.00 $ |
0.00 $ |
24 September 1997 |
2,081.00 $ |
0.00 $ |
25 September 1997 |
2,080.00 $ |
0.00 $ |
26 September 1997 |
2,053.50 $ |
0.00 $ |
29 September 1997 |
2,079.00 $ |
0.00 $ |
30 September 1997 |
2,148.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 1997 |
2,100.00 $ |
0.00 $ |
02 October 1997 |
2,060.00 $ |
0.00 $ |
03 October 1997 |
2,048.00 $ |
0.00 $ |
06 October 1997 |
2,039.50 $ |
0.00 $ |
07 October 1997 |
2,048.00 $ |
0.00 $ |
08 October 1997 |
2,054.00 $ |
0.00 $ |
09 October 1997 |
2,055.00 $ |
0.00 $ |
10 October 1997 |
2,074.00 $ |
0.00 $ |
13 October 1997 |
2,066.00 $ |
0.00 $ |
14 October 1997 |
2,061.00 $ |
0.00 $ |
15 October 1997 |
2,089.00 $ |
0.00 $ |
16 October 1997 |
2,114.00 $ |
0.00 $ |
17 October 1997 |
2,078.50 $ |
0.00 $ |
20 October 1997 |
2,090.00 $ |
0.00 $ |
21 October 1997 |
2,101.00 $ |
0.00 $ |
22 October 1997 |
2,066.00 $ |
0.00 $ |
23 October 1997 |
2,077.50 $ |
0.00 $ |
24 October 1997 |
2,049.00 $ |
0.00 $ |
27 October 1997 |
1,970.00 $ |
0.00 $ |
28 October 1997 |
1,963.00 $ |
0.00 $ |
29 October 1997 |
2,024.00 $ |
0.00 $ |
30 October 1997 |
1,976.50 $ |
0.00 $ |
31 October 1997 |
1,998.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 November 1997 |
1,991.00 $ |
0.00 $ |
04 November 1997 |
1,968.50 $ |
0.00 $ |
05 November 1997 |
1,967.50 $ |
0.00 $ |
06 November 1997 |
1,964.00 $ |
0.00 $ |
07 November 1997 |
1,954.50 $ |
0.00 $ |
10 November 1997 |
1,970.00 $ |
0.00 $ |
11 November 1997 |
1,984.00 $ |
0.00 $ |
12 November 1997 |
1,949.00 $ |
0.00 $ |
13 November 1997 |
1,936.00 $ |
0.00 $ |
14 November 1997 |
1,943.50 $ |
0.00 $ |
17 November 1997 |
1,930.50 $ |
0.00 $ |
18 November 1997 |
1,906.00 $ |
0.00 $ |
19 November 1997 |
1,874.00 $ |
0.00 $ |
20 November 1997 |
1,891.50 $ |
0.00 $ |
21 November 1997 |
1,846.50 $ |
0.00 $ |
24 November 1997 |
1,839.50 $ |
0.00 $ |
25 November 1997 |
1,864.00 $ |
0.00 $ |
26 November 1997 |
1,867.00 $ |
0.00 $ |
27 November 1997 |
1,857.50 $ |
0.00 $ |
28 November 1997 |
1,861.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 1997 |
1,828.50 $ |
0.00 $ |
02 December 1997 |
1,808.00 $ |
0.00 $ |
03 December 1997 |
1,801.50 $ |
0.00 $ |
04 December 1997 |
1,784.00 $ |
0.00 $ |
05 December 1997 |
1,813.00 $ |
0.00 $ |
08 December 1997 |
1,769.00 $ |
0.00 $ |
09 December 1997 |
1,788.00 $ |
0.00 $ |
10 December 1997 |
1,780.00 $ |
0.00 $ |
11 December 1997 |
1,793.00 $ |
0.00 $ |
12 December 1997 |
1,785.00 $ |
0.00 $ |
15 December 1997 |
1,759.00 $ |
0.00 $ |
16 December 1997 |
1,731.00 $ |
0.00 $ |
17 December 1997 |
1,735.00 $ |
0.00 $ |
18 December 1997 |
1,741.50 $ |
0.00 $ |
19 December 1997 |
1,756.00 $ |
0.00 $ |
22 December 1997 |
1,750.50 $ |
0.00 $ |
23 December 1997 |
1,736.00 $ |
0.00 $ |
24 December 1997 |
1,727.00 $ |
0.00 $ |
29 December 1997 |
1,700.00 $ |
0.00 $ |
30 December 1997 |
1,699.00 $ |
0.00 $ |
31 December 1997 |
1,724.00 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
05 January 1998 |
1,694.50 $ |
0.00 $ |
06 January 1998 |
1,650.50 $ |
0.00 $ |
07 January 1998 |
1,656.00 $ |
0.00 $ |
08 January 1998 |
1,667.00 $ |
0.00 $ |
09 January 1998 |
1,645.00 $ |
0.00 $ |
12 January 1998 |
1,629.00 $ |
0.00 $ |
13 January 1998 |
1,642.00 $ |
0.00 $ |
14 January 1998 |
1,681.00 $ |
0.00 $ |
15 January 1998 |
1,657.00 $ |
0.00 $ |
16 January 1998 |
1,709.50 $ |
0.00 $ |
19 January 1998 |
1,683.00 $ |
0.00 $ |
20 January 1998 |
1,677.00 $ |
0.00 $ |
21 January 1998 |
1,693.00 $ |
0.00 $ |
22 January 1998 |
1,689.50 $ |
0.00 $ |
23 January 1998 |
1,709.00 $ |
0.00 $ |
26 January 1998 |
1,739.00 $ |
0.00 $ |
27 January 1998 |
1,724.50 $ |
0.00 $ |
28 January 1998 |
1,751.00 $ |
0.00 $ |
29 January 1998 |
1,732.00 $ |
0.00 $ |
30 January 1998 |
1,740.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 February 1998 |
1,734.50 $ |
0.00 $ |
03 February 1998 |
1,708.00 $ |
0.00 $ |
04 February 1998 |
1,681.50 $ |
0.00 $ |
05 February 1998 |
1,698.50 $ |
0.00 $ |
06 February 1998 |
1,686.50 $ |
0.00 $ |
09 February 1998 |
1,670.00 $ |
0.00 $ |
10 February 1998 |
1,667.50 $ |
0.00 $ |
11 February 1998 |
1,678.00 $ |
0.00 $ |
12 February 1998 |
1,691.00 $ |
0.00 $ |
13 February 1998 |
1,677.00 $ |
0.00 $ |
16 February 1998 |
1,665.00 $ |
0.00 $ |
17 February 1998 |
1,650.50 $ |
0.00 $ |
18 February 1998 |
1,638.50 $ |
0.00 $ |
19 February 1998 |
1,643.00 $ |
0.00 $ |
20 February 1998 |
1,647.00 $ |
0.00 $ |
23 February 1998 |
1,623.00 $ |
0.00 $ |
24 February 1998 |
1,596.00 $ |
0.00 $ |
25 February 1998 |
1,606.50 $ |
0.00 $ |
26 February 1998 |
1,654.00 $ |
0.00 $ |
27 February 1998 |
1,680.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 March 1998 |
1,668.00 $ |
0.00 $ |
03 March 1998 |
1,735.00 $ |
0.00 $ |
04 March 1998 |
1,715.50 $ |
0.00 $ |
05 March 1998 |
1,762.00 $ |
0.00 $ |
06 March 1998 |
1,754.50 $ |
0.00 $ |
09 March 1998 |
1,757.50 $ |
0.00 $ |
10 March 1998 |
1,743.00 $ |
0.00 $ |
11 March 1998 |
1,775.00 $ |
0.00 $ |
12 March 1998 |
1,754.50 $ |
0.00 $ |
13 March 1998 |
1,806.00 $ |
0.00 $ |
16 March 1998 |
1,787.00 $ |
0.00 $ |
17 March 1998 |
1,793.00 $ |
0.00 $ |
18 March 1998 |
1,758.00 $ |
0.00 $ |
19 March 1998 |
1,742.50 $ |
0.00 $ |
20 March 1998 |
1,741.50 $ |
0.00 $ |
23 March 1998 |
1,743.50 $ |
0.00 $ |
24 March 1998 |
1,750.00 $ |
0.00 $ |
25 March 1998 |
1,738.00 $ |
0.00 $ |
26 March 1998 |
1,728.00 $ |
0.00 $ |
27 March 1998 |
1,728.00 $ |
0.00 $ |
30 March 1998 |
1,730.00 $ |
0.00 $ |
31 March 1998 |
1,745.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 1998 |
1,749.00 $ |
0.00 $ |
02 April 1998 |
1,691.50 $ |
0.00 $ |
03 April 1998 |
1,697.00 $ |
0.00 $ |
06 April 1998 |
1,696.00 $ |
0.00 $ |
07 April 1998 |
1,695.00 $ |
0.00 $ |
08 April 1998 |
1,723.00 $ |
0.00 $ |
09 April 1998 |
1,740.00 $ |
0.00 $ |
14 April 1998 |
1,789.00 $ |
0.00 $ |
15 April 1998 |
1,856.00 $ |
0.00 $ |
16 April 1998 |
1,868.00 $ |
0.00 $ |
17 April 1998 |
1,821.00 $ |
0.00 $ |
20 April 1998 |
1,826.00 $ |
0.00 $ |
21 April 1998 |
1,855.00 $ |
0.00 $ |
22 April 1998 |
1,880.00 $ |
0.00 $ |
23 April 1998 |
1,854.50 $ |
0.00 $ |
24 April 1998 |
1,871.00 $ |
0.00 $ |
27 April 1998 |
1,836.00 $ |
0.00 $ |
28 April 1998 |
1,862.50 $ |
0.00 $ |
29 April 1998 |
1,855.00 $ |
0.00 $ |
30 April 1998 |
1,852.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 1998 |
1,829.00 $ |
0.00 $ |
05 May 1998 |
1,853.00 $ |
0.00 $ |
06 May 1998 |
1,847.50 $ |
0.00 $ |
07 May 1998 |
1,781.00 $ |
0.00 $ |
08 May 1998 |
1,780.00 $ |
0.00 $ |
11 May 1998 |
1,772.00 $ |
0.00 $ |
12 May 1998 |
1,745.00 $ |
0.00 $ |
13 May 1998 |
1,723.50 $ |
0.00 $ |
14 May 1998 |
1,748.00 $ |
0.00 $ |
15 May 1998 |
1,748.00 $ |
0.00 $ |
18 May 1998 |
1,687.00 $ |
0.00 $ |
19 May 1998 |
1,646.50 $ |
0.00 $ |
20 May 1998 |
1,696.00 $ |
0.00 $ |
21 May 1998 |
1,682.00 $ |
0.00 $ |
22 May 1998 |
1,687.00 $ |
0.00 $ |
26 May 1998 |
1,643.00 $ |
0.00 $ |
27 May 1998 |
1,652.50 $ |
0.00 $ |
28 May 1998 |
1,712.00 $ |
0.00 $ |
29 May 1998 |
1,685.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 1998 |
1,695.50 $ |
0.00 $ |
02 June 1998 |
1,666.50 $ |
0.00 $ |
03 June 1998 |
1,653.00 $ |
0.00 $ |
04 June 1998 |
1,668.00 $ |
0.00 $ |
05 June 1998 |
1,684.00 $ |
0.00 $ |
08 June 1998 |
1,668.00 $ |
0.00 $ |
09 June 1998 |
1,708.00 $ |
0.00 $ |
10 June 1998 |
1,671.00 $ |
0.00 $ |
11 June 1998 |
1,695.00 $ |
0.00 $ |
12 June 1998 |
1,680.00 $ |
0.00 $ |
15 June 1998 |
1,658.00 $ |
0.00 $ |
16 June 1998 |
1,631.00 $ |
0.00 $ |
17 June 1998 |
1,653.50 $ |
0.00 $ |
18 June 1998 |
1,671.00 $ |
0.00 $ |
19 June 1998 |
1,651.00 $ |
0.00 $ |
22 June 1998 |
1,654.00 $ |
0.00 $ |
23 June 1998 |
1,664.00 $ |
0.00 $ |
24 June 1998 |
1,641.00 $ |
0.00 $ |
25 June 1998 |
1,641.50 $ |
0.00 $ |
26 June 1998 |
1,636.00 $ |
0.00 $ |
29 June 1998 |
1,621.00 $ |
0.00 $ |
30 June 1998 |
1,619.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 1998 |
1,623.00 $ |
0.00 $ |
02 July 1998 |
1,595.00 $ |
0.00 $ |
03 July 1998 |
1,593.00 $ |
0.00 $ |
06 July 1998 |
1,591.00 $ |
0.00 $ |
07 July 1998 |
1,595.00 $ |
0.00 $ |
08 July 1998 |
1,592.50 $ |
0.00 $ |
09 July 1998 |
1,572.50 $ |
0.00 $ |
10 July 1998 |
1,579.00 $ |
0.00 $ |
13 July 1998 |
1,575.00 $ |
0.00 $ |
14 July 1998 |
1,629.00 $ |
0.00 $ |
15 July 1998 |
1,636.00 $ |
0.00 $ |
16 July 1998 |
1,689.00 $ |
0.00 $ |
17 July 1998 |
1,665.00 $ |
0.00 $ |
20 July 1998 |
1,694.00 $ |
0.00 $ |
21 July 1998 |
1,694.50 $ |
0.00 $ |
22 July 1998 |
1,672.00 $ |
0.00 $ |
23 July 1998 |
1,686.00 $ |
0.00 $ |
24 July 1998 |
1,742.00 $ |
0.00 $ |
27 July 1998 |
1,739.50 $ |
0.00 $ |
28 July 1998 |
1,726.00 $ |
0.00 $ |
29 July 1998 |
1,687.00 $ |
0.00 $ |
30 July 1998 |
1,700.00 $ |
0.00 $ |
31 July 1998 |
1,697.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 August 1998 |
1,668.00 $ |
0.00 $ |
04 August 1998 |
1,631.00 $ |
0.00 $ |
05 August 1998 |
1,622.00 $ |
0.00 $ |
06 August 1998 |
1,608.00 $ |
0.00 $ |
07 August 1998 |
1,623.00 $ |
0.00 $ |
10 August 1998 |
1,617.00 $ |
0.00 $ |
11 August 1998 |
1,600.00 $ |
0.00 $ |
12 August 1998 |
1,612.00 $ |
0.00 $ |
13 August 1998 |
1,603.50 $ |
0.00 $ |
14 August 1998 |
1,609.00 $ |
0.00 $ |
17 August 1998 |
1,603.50 $ |
0.00 $ |
18 August 1998 |
1,605.00 $ |
0.00 $ |
19 August 1998 |
1,601.00 $ |
0.00 $ |
20 August 1998 |
1,618.00 $ |
0.00 $ |
21 August 1998 |
1,630.00 $ |
0.00 $ |
24 August 1998 |
1,617.00 $ |
0.00 $ |
25 August 1998 |
1,635.00 $ |
0.00 $ |
26 August 1998 |
1,622.50 $ |
0.00 $ |
27 August 1998 |
1,636.00 $ |
0.00 $ |
28 August 1998 |
1,657.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 1998 |
1,632.00 $ |
0.00 $ |
02 September 1998 |
1,647.50 $ |
0.00 $ |
03 September 1998 |
1,626.00 $ |
0.00 $ |
04 September 1998 |
1,664.50 $ |
0.00 $ |
07 September 1998 |
1,658.00 $ |
0.00 $ |
08 September 1998 |
1,684.00 $ |
0.00 $ |
09 September 1998 |
1,677.00 $ |
0.00 $ |
10 September 1998 |
1,684.00 $ |
0.00 $ |
11 September 1998 |
1,667.00 $ |
0.00 $ |
14 September 1998 |
1,660.00 $ |
0.00 $ |
15 September 1998 |
1,649.00 $ |
0.00 $ |
16 September 1998 |
1,673.00 $ |
0.00 $ |
17 September 1998 |
1,644.00 $ |
0.00 $ |
18 September 1998 |
1,622.00 $ |
0.00 $ |
21 September 1998 |
1,619.00 $ |
0.00 $ |
22 September 1998 |
1,621.00 $ |
0.00 $ |
23 September 1998 |
1,621.00 $ |
0.00 $ |
24 September 1998 |
1,632.50 $ |
0.00 $ |
25 September 1998 |
1,656.00 $ |
0.00 $ |
28 September 1998 |
1,640.00 $ |
0.00 $ |
29 September 1998 |
1,635.50 $ |
0.00 $ |
30 September 1998 |
1,634.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 1998 |
1,597.00 $ |
0.00 $ |
02 October 1998 |
1,604.00 $ |
0.00 $ |
05 October 1998 |
1,594.50 $ |
0.00 $ |
06 October 1998 |
1,577.00 $ |
0.00 $ |
07 October 1998 |
1,591.00 $ |
0.00 $ |
08 October 1998 |
1,617.50 $ |
0.00 $ |
09 October 1998 |
1,580.50 $ |
0.00 $ |
12 October 1998 |
1,598.00 $ |
0.00 $ |
13 October 1998 |
1,587.00 $ |
0.00 $ |
14 October 1998 |
1,594.50 $ |
0.00 $ |
15 October 1998 |
1,574.00 $ |
0.00 $ |
16 October 1998 |
1,594.50 $ |
0.00 $ |
19 October 1998 |
1,613.50 $ |
0.00 $ |
20 October 1998 |
1,606.50 $ |
0.00 $ |
21 October 1998 |
1,596.50 $ |
0.00 $ |
22 October 1998 |
1,581.00 $ |
0.00 $ |
23 October 1998 |
1,588.50 $ |
0.00 $ |
26 October 1998 |
1,568.50 $ |
0.00 $ |
27 October 1998 |
1,554.50 $ |
0.00 $ |
28 October 1998 |
1,564.00 $ |
0.00 $ |
29 October 1998 |
1,554.50 $ |
0.00 $ |
30 October 1998 |
1,564.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 November 1998 |
1,591.00 $ |
0.00 $ |
03 November 1998 |
1,583.00 $ |
0.00 $ |
04 November 1998 |
1,585.50 $ |
0.00 $ |
05 November 1998 |
1,598.00 $ |
0.00 $ |
06 November 1998 |
1,616.00 $ |
0.00 $ |
09 November 1998 |
1,593.00 $ |
0.00 $ |
10 November 1998 |
1,577.00 $ |
0.00 $ |
11 November 1998 |
1,567.00 $ |
0.00 $ |
12 November 1998 |
1,575.50 $ |
0.00 $ |
13 November 1998 |
1,576.00 $ |
0.00 $ |
16 November 1998 |
1,558.00 $ |
0.00 $ |
17 November 1998 |
1,553.50 $ |
0.00 $ |
18 November 1998 |
1,561.00 $ |
0.00 $ |
19 November 1998 |
1,570.00 $ |
0.00 $ |
20 November 1998 |
1,561.50 $ |
0.00 $ |
23 November 1998 |
1,577.00 $ |
0.00 $ |
24 November 1998 |
1,560.50 $ |
0.00 $ |
25 November 1998 |
1,563.50 $ |
0.00 $ |
26 November 1998 |
1,565.50 $ |
0.00 $ |
27 November 1998 |
1,563.00 $ |
0.00 $ |
30 November 1998 |
1,557.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 1998 |
1,551.50 $ |
0.00 $ |
02 December 1998 |
1,530.00 $ |
0.00 $ |
03 December 1998 |
1,525.00 $ |
0.00 $ |
04 December 1998 |
1,496.00 $ |
0.00 $ |
07 December 1998 |
1,503.00 $ |
0.00 $ |
08 December 1998 |
1,485.50 $ |
0.00 $ |
09 December 1998 |
1,485.50 $ |
0.00 $ |
10 December 1998 |
1,497.00 $ |
0.00 $ |
11 December 1998 |
1,471.00 $ |
0.00 $ |
14 December 1998 |
1,440.00 $ |
0.00 $ |
15 December 1998 |
1,442.00 $ |
0.00 $ |
16 December 1998 |
1,453.00 $ |
0.00 $ |
17 December 1998 |
1,467.00 $ |
0.00 $ |
18 December 1998 |
1,445.50 $ |
0.00 $ |
21 December 1998 |
1,441.00 $ |
0.00 $ |
22 December 1998 |
1,443.00 $ |
0.00 $ |
23 December 1998 |
1,443.50 $ |
0.00 $ |
24 December 1998 |
1,438.00 $ |
0.00 $ |
29 December 1998 |
1,455.50 $ |
0.00 $ |
30 December 1998 |
1,476.00 $ |
0.00 $ |
31 December 1998 |
1,455.50 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
04 January 1999 |
1,439.50 $ |
0.00 $ |
05 January 1999 |
1,414.50 $ |
0.00 $ |
06 January 1999 |
1,407.50 $ |
0.00 $ |
07 January 1999 |
1,429.00 $ |
0.00 $ |
08 January 1999 |
1,436.50 $ |
0.00 $ |
11 January 1999 |
1,439.50 $ |
0.00 $ |
12 January 1999 |
1,463.00 $ |
0.00 $ |
13 January 1999 |
1,447.00 $ |
0.00 $ |
14 January 1999 |
1,434.00 $ |
0.00 $ |
15 January 1999 |
1,432.50 $ |
0.00 $ |
18 January 1999 |
1,437.50 $ |
0.00 $ |
19 January 1999 |
1,438.50 $ |
0.00 $ |
20 January 1999 |
1,439.00 $ |
0.00 $ |
21 January 1999 |
1,447.50 $ |
0.00 $ |
22 January 1999 |
1,435.50 $ |
0.00 $ |
25 January 1999 |
1,429.00 $ |
0.00 $ |
26 January 1999 |
1,431.50 $ |
0.00 $ |
27 January 1999 |
1,412.00 $ |
0.00 $ |
28 January 1999 |
1,411.00 $ |
0.00 $ |
29 January 1999 |
1,399.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 1999 |
1,408.50 $ |
0.00 $ |
02 February 1999 |
1,411.50 $ |
0.00 $ |
03 February 1999 |
1,420.50 $ |
0.00 $ |
04 February 1999 |
1,438.00 $ |
0.00 $ |
05 February 1999 |
1,455.00 $ |
0.00 $ |
08 February 1999 |
1,462.00 $ |
0.00 $ |
09 February 1999 |
1,472.50 $ |
0.00 $ |
10 February 1999 |
1,450.50 $ |
0.00 $ |
11 February 1999 |
1,441.50 $ |
0.00 $ |
12 February 1999 |
1,447.00 $ |
0.00 $ |
15 February 1999 |
1,421.00 $ |
0.00 $ |
16 February 1999 |
1,400.50 $ |
0.00 $ |
17 February 1999 |
1,392.00 $ |
0.00 $ |
18 February 1999 |
1,380.00 $ |
0.00 $ |
19 February 1999 |
1,380.00 $ |
0.00 $ |
22 February 1999 |
1,357.00 $ |
0.00 $ |
23 February 1999 |
1,357.00 $ |
0.00 $ |
24 February 1999 |
1,368.50 $ |
0.00 $ |
25 February 1999 |
1,371.00 $ |
0.00 $ |
26 February 1999 |
1,380.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 1999 |
1,363.00 $ |
0.00 $ |
02 March 1999 |
1,355.50 $ |
0.00 $ |
03 March 1999 |
1,381.50 $ |
0.00 $ |
04 March 1999 |
1,360.50 $ |
0.00 $ |
05 March 1999 |
1,383.00 $ |
0.00 $ |
08 March 1999 |
1,365.00 $ |
0.00 $ |
09 March 1999 |
1,373.00 $ |
0.00 $ |
10 March 1999 |
1,369.00 $ |
0.00 $ |
11 March 1999 |
1,385.00 $ |
0.00 $ |
12 March 1999 |
1,368.50 $ |
0.00 $ |
15 March 1999 |
1,357.50 $ |
0.00 $ |
16 March 1999 |
1,354.00 $ |
0.00 $ |
17 March 1999 |
1,360.00 $ |
0.00 $ |
18 March 1999 |
1,371.00 $ |
0.00 $ |
19 March 1999 |
1,364.00 $ |
0.00 $ |
22 March 1999 |
1,364.00 $ |
0.00 $ |
23 March 1999 |
1,431.50 $ |
0.00 $ |
24 March 1999 |
1,411.50 $ |
0.00 $ |
25 March 1999 |
1,422.50 $ |
0.00 $ |
26 March 1999 |
1,430.00 $ |
0.00 $ |
29 March 1999 |
1,398.50 $ |
0.00 $ |
30 March 1999 |
1,361.50 $ |
0.00 $ |
31 March 1999 |
1,371.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 1999 |
1,371.00 $ |
0.00 $ |
06 April 1999 |
1,368.00 $ |
0.00 $ |
07 April 1999 |
1,384.50 $ |
0.00 $ |
08 April 1999 |
1,413.50 $ |
0.00 $ |
09 April 1999 |
1,400.00 $ |
0.00 $ |
12 April 1999 |
1,404.00 $ |
0.00 $ |
13 April 1999 |
1,408.00 $ |
0.00 $ |
14 April 1999 |
1,422.50 $ |
0.00 $ |
15 April 1999 |
1,442.00 $ |
0.00 $ |
16 April 1999 |
1,511.50 $ |
0.00 $ |
19 April 1999 |
1,493.00 $ |
0.00 $ |
20 April 1999 |
1,510.00 $ |
0.00 $ |
21 April 1999 |
1,491.00 $ |
0.00 $ |
22 April 1999 |
1,520.00 $ |
0.00 $ |
23 April 1999 |
1,529.00 $ |
0.00 $ |
26 April 1999 |
1,499.50 $ |
0.00 $ |
27 April 1999 |
1,506.50 $ |
0.00 $ |
28 April 1999 |
1,524.00 $ |
0.00 $ |
29 April 1999 |
1,554.00 $ |
0.00 $ |
30 April 1999 |
1,568.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
04 May 1999 |
1,567.00 $ |
0.00 $ |
05 May 1999 |
1,554.50 $ |
0.00 $ |
06 May 1999 |
1,567.50 $ |
0.00 $ |
07 May 1999 |
1,559.00 $ |
0.00 $ |
10 May 1999 |
1,564.50 $ |
0.00 $ |
11 May 1999 |
1,538.00 $ |
0.00 $ |
12 May 1999 |
1,542.00 $ |
0.00 $ |
13 May 1999 |
1,548.00 $ |
0.00 $ |
14 May 1999 |
1,534.00 $ |
0.00 $ |
17 May 1999 |
1,539.00 $ |
0.00 $ |
18 May 1999 |
1,545.00 $ |
0.00 $ |
19 May 1999 |
1,507.50 $ |
0.00 $ |
20 May 1999 |
1,489.50 $ |
0.00 $ |
21 May 1999 |
1,473.00 $ |
0.00 $ |
24 May 1999 |
1,460.00 $ |
0.00 $ |
25 May 1999 |
1,472.00 $ |
0.00 $ |
26 May 1999 |
1,462.50 $ |
0.00 $ |
27 May 1999 |
1,432.00 $ |
0.00 $ |
28 May 1999 |
1,357.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 1999 |
1,374.50 $ |
0.00 $ |
02 June 1999 |
1,396.00 $ |
0.00 $ |
03 June 1999 |
1,362.00 $ |
0.00 $ |
04 June 1999 |
1,386.00 $ |
0.00 $ |
07 June 1999 |
1,361.50 $ |
0.00 $ |
08 June 1999 |
1,382.00 $ |
0.00 $ |
09 June 1999 |
1,391.00 $ |
0.00 $ |
10 June 1999 |
1,398.00 $ |
0.00 $ |
11 June 1999 |
1,397.00 $ |
0.00 $ |
14 June 1999 |
1,416.50 $ |
0.00 $ |
15 June 1999 |
1,400.00 $ |
0.00 $ |
16 June 1999 |
1,384.00 $ |
0.00 $ |
17 June 1999 |
1,387.00 $ |
0.00 $ |
18 June 1999 |
1,415.00 $ |
0.00 $ |
21 June 1999 |
1,431.50 $ |
0.00 $ |
22 June 1999 |
1,431.00 $ |
0.00 $ |
23 June 1999 |
1,445.00 $ |
0.00 $ |
24 June 1999 |
1,441.50 $ |
0.00 $ |
25 June 1999 |
1,475.00 $ |
0.00 $ |
28 June 1999 |
1,538.00 $ |
0.00 $ |
29 June 1999 |
1,546.00 $ |
0.00 $ |
30 June 1999 |
1,536.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 1999 |
1,631.00 $ |
0.00 $ |
02 July 1999 |
1,639.00 $ |
0.00 $ |
05 July 1999 |
1,620.50 $ |
0.00 $ |
06 July 1999 |
1,620.00 $ |
0.00 $ |
07 July 1999 |
1,627.50 $ |
0.00 $ |
08 July 1999 |
1,706.50 $ |
0.00 $ |
09 July 1999 |
1,666.50 $ |
0.00 $ |
12 July 1999 |
1,670.00 $ |
0.00 $ |
13 July 1999 |
1,656.50 $ |
0.00 $ |
14 July 1999 |
1,628.50 $ |
0.00 $ |
15 July 1999 |
1,699.00 $ |
0.00 $ |
16 July 1999 |
1,661.00 $ |
0.00 $ |
19 July 1999 |
1,671.50 $ |
0.00 $ |
20 July 1999 |
1,674.00 $ |
0.00 $ |
21 July 1999 |
1,644.00 $ |
0.00 $ |
22 July 1999 |
1,604.00 $ |
0.00 $ |
23 July 1999 |
1,625.50 $ |
0.00 $ |
26 July 1999 |
1,608.00 $ |
0.00 $ |
27 July 1999 |
1,623.00 $ |
0.00 $ |
28 July 1999 |
1,605.00 $ |
0.00 $ |
29 July 1999 |
1,600.00 $ |
0.00 $ |
30 July 1999 |
1,599.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 August 1999 |
1,631.00 $ |
0.00 $ |
03 August 1999 |
1,623.50 $ |
0.00 $ |
04 August 1999 |
1,616.00 $ |
0.00 $ |
05 August 1999 |
1,669.00 $ |
0.00 $ |
06 August 1999 |
1,673.00 $ |
0.00 $ |
09 August 1999 |
1,669.00 $ |
0.00 $ |
10 August 1999 |
1,661.00 $ |
0.00 $ |
11 August 1999 |
1,653.50 $ |
0.00 $ |
12 August 1999 |
1,678.50 $ |
0.00 $ |
13 August 1999 |
1,669.00 $ |
0.00 $ |
16 August 1999 |
1,667.50 $ |
0.00 $ |
17 August 1999 |
1,663.50 $ |
0.00 $ |
18 August 1999 |
1,661.00 $ |
0.00 $ |
19 August 1999 |
1,625.00 $ |
0.00 $ |
20 August 1999 |
1,632.00 $ |
0.00 $ |
23 August 1999 |
1,606.00 $ |
0.00 $ |
24 August 1999 |
1,629.00 $ |
0.00 $ |
25 August 1999 |
1,654.50 $ |
0.00 $ |
26 August 1999 |
1,632.00 $ |
0.00 $ |
27 August 1999 |
1,634.00 $ |
0.00 $ |
31 August 1999 |
1,652.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 1999 |
1,707.50 $ |
0.00 $ |
02 September 1999 |
1,709.50 $ |
0.00 $ |
03 September 1999 |
1,727.00 $ |
0.00 $ |
06 September 1999 |
1,710.50 $ |
0.00 $ |
07 September 1999 |
1,743.00 $ |
0.00 $ |
08 September 1999 |
1,748.50 $ |
0.00 $ |
09 September 1999 |
1,757.00 $ |
0.00 $ |
10 September 1999 |
1,755.00 $ |
0.00 $ |
13 September 1999 |
1,757.50 $ |
0.00 $ |
14 September 1999 |
1,748.00 $ |
0.00 $ |
15 September 1999 |
1,721.00 $ |
0.00 $ |
16 September 1999 |
1,772.50 $ |
0.00 $ |
17 September 1999 |
1,773.00 $ |
0.00 $ |
20 September 1999 |
1,793.50 $ |
0.00 $ |
21 September 1999 |
1,791.00 $ |
0.00 $ |
22 September 1999 |
1,777.00 $ |
0.00 $ |
23 September 1999 |
1,759.00 $ |
0.00 $ |
24 September 1999 |
1,747.50 $ |
0.00 $ |
27 September 1999 |
1,735.00 $ |
0.00 $ |
28 September 1999 |
1,730.50 $ |
0.00 $ |
29 September 1999 |
1,786.00 $ |
0.00 $ |
30 September 1999 |
1,758.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 1999 |
1,765.00 $ |
0.00 $ |
04 October 1999 |
1,744.00 $ |
0.00 $ |
05 October 1999 |
1,748.00 $ |
0.00 $ |
06 October 1999 |
1,756.00 $ |
0.00 $ |
07 October 1999 |
1,734.50 $ |
0.00 $ |
08 October 1999 |
1,714.00 $ |
0.00 $ |
11 October 1999 |
1,653.00 $ |
0.00 $ |
12 October 1999 |
1,675.00 $ |
0.00 $ |
13 October 1999 |
1,688.00 $ |
0.00 $ |
14 October 1999 |
1,728.00 $ |
0.00 $ |
15 October 1999 |
1,705.00 $ |
0.00 $ |
18 October 1999 |
1,688.00 $ |
0.00 $ |
19 October 1999 |
1,717.00 $ |
0.00 $ |
20 October 1999 |
1,717.50 $ |
0.00 $ |
21 October 1999 |
1,754.00 $ |
0.00 $ |
22 October 1999 |
1,744.00 $ |
0.00 $ |
25 October 1999 |
1,754.00 $ |
0.00 $ |
26 October 1999 |
1,722.50 $ |
0.00 $ |
27 October 1999 |
1,728.50 $ |
0.00 $ |
28 October 1999 |
1,718.50 $ |
0.00 $ |
29 October 1999 |
1,752.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 1999 |
1,751.00 $ |
0.00 $ |
02 November 1999 |
1,733.00 $ |
0.00 $ |
03 November 1999 |
1,761.00 $ |
0.00 $ |
04 November 1999 |
1,756.50 $ |
0.00 $ |
05 November 1999 |
1,744.00 $ |
0.00 $ |
08 November 1999 |
1,731.50 $ |
0.00 $ |
09 November 1999 |
1,729.00 $ |
0.00 $ |
10 November 1999 |
1,731.50 $ |
0.00 $ |
11 November 1999 |
1,718.50 $ |
0.00 $ |
12 November 1999 |
1,705.00 $ |
0.00 $ |
15 November 1999 |
1,684.00 $ |
0.00 $ |
16 November 1999 |
1,704.00 $ |
0.00 $ |
17 November 1999 |
1,707.50 $ |
0.00 $ |
18 November 1999 |
1,711.50 $ |
0.00 $ |
19 November 1999 |
1,696.00 $ |
0.00 $ |
22 November 1999 |
1,722.00 $ |
0.00 $ |
23 November 1999 |
1,721.50 $ |
0.00 $ |
24 November 1999 |
1,725.00 $ |
0.00 $ |
25 November 1999 |
1,735.00 $ |
0.00 $ |
26 November 1999 |
1,743.00 $ |
0.00 $ |
29 November 1999 |
1,751.00 $ |
0.00 $ |
30 November 1999 |
1,744.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 1999 |
1,739.00 $ |
0.00 $ |
02 December 1999 |
1,714.50 $ |
0.00 $ |
03 December 1999 |
1,721.00 $ |
0.00 $ |
06 December 1999 |
1,749.00 $ |
0.00 $ |
07 December 1999 |
1,734.50 $ |
0.00 $ |
08 December 1999 |
1,723.00 $ |
0.00 $ |
09 December 1999 |
1,723.00 $ |
0.00 $ |
10 December 1999 |
1,719.50 $ |
0.00 $ |
13 December 1999 |
1,708.00 $ |
0.00 $ |
14 December 1999 |
1,717.00 $ |
0.00 $ |
15 December 1999 |
1,745.50 $ |
0.00 $ |
16 December 1999 |
1,782.50 $ |
0.00 $ |
17 December 1999 |
1,796.00 $ |
0.00 $ |
20 December 1999 |
1,791.00 $ |
0.00 $ |
21 December 1999 |
1,793.00 $ |
0.00 $ |
22 December 1999 |
1,796.00 $ |
0.00 $ |
23 December 1999 |
1,827.50 $ |
0.00 $ |
24 December 1999 |
1,834.00 $ |
0.00 $ |
29 December 1999 |
1,835.00 $ |
0.00 $ |
30 December 1999 |
1,846.00 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
04 January 2000 |
1,833.00 $ |
0.00 $ |
05 January 2000 |
1,818.00 $ |
0.00 $ |
06 January 2000 |
1,831.00 $ |
0.00 $ |
07 January 2000 |
1,831.50 $ |
0.00 $ |
10 January 2000 |
1,830.00 $ |
0.00 $ |
11 January 2000 |
1,819.00 $ |
0.00 $ |
12 January 2000 |
1,824.00 $ |
0.00 $ |
13 January 2000 |
1,856.00 $ |
0.00 $ |
14 January 2000 |
1,846.50 $ |
0.00 $ |
17 January 2000 |
1,844.50 $ |
0.00 $ |
18 January 2000 |
1,845.50 $ |
0.00 $ |
19 January 2000 |
1,874.50 $ |
0.00 $ |
20 January 2000 |
1,898.00 $ |
0.00 $ |
21 January 2000 |
1,887.00 $ |
0.00 $ |
24 January 2000 |
1,871.00 $ |
0.00 $ |
25 January 2000 |
1,854.00 $ |
0.00 $ |
26 January 2000 |
1,843.50 $ |
0.00 $ |
27 January 2000 |
1,819.50 $ |
0.00 $ |
28 January 2000 |
1,841.00 $ |
0.00 $ |
31 January 2000 |
1,812.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2000 |
1,840.50 $ |
0.00 $ |
02 February 2000 |
1,822.00 $ |
0.00 $ |
03 February 2000 |
1,790.00 $ |
0.00 $ |
04 February 2000 |
1,770.00 $ |
0.00 $ |
07 February 2000 |
1,787.00 $ |
0.00 $ |
08 February 2000 |
1,786.00 $ |
0.00 $ |
09 February 2000 |
1,780.00 $ |
0.00 $ |
10 February 2000 |
1,802.00 $ |
0.00 $ |
11 February 2000 |
1,851.00 $ |
0.00 $ |
14 February 2000 |
1,825.00 $ |
0.00 $ |
15 February 2000 |
1,827.00 $ |
0.00 $ |
16 February 2000 |
1,786.00 $ |
0.00 $ |
17 February 2000 |
1,797.50 $ |
0.00 $ |
18 February 2000 |
1,824.00 $ |
0.00 $ |
21 February 2000 |
1,789.00 $ |
0.00 $ |
22 February 2000 |
1,792.00 $ |
0.00 $ |
23 February 2000 |
1,805.50 $ |
0.00 $ |
24 February 2000 |
1,843.00 $ |
0.00 $ |
25 February 2000 |
1,811.00 $ |
0.00 $ |
28 February 2000 |
1,763.00 $ |
0.00 $ |
29 February 2000 |
1,726.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2000 |
1,733.00 $ |
0.00 $ |
02 March 2000 |
1,727.50 $ |
0.00 $ |
03 March 2000 |
1,732.50 $ |
0.00 $ |
06 March 2000 |
1,724.00 $ |
0.00 $ |
07 March 2000 |
1,746.00 $ |
0.00 $ |
08 March 2000 |
1,703.00 $ |
0.00 $ |
09 March 2000 |
1,711.00 $ |
0.00 $ |
10 March 2000 |
1,731.00 $ |
0.00 $ |
13 March 2000 |
1,715.00 $ |
0.00 $ |
14 March 2000 |
1,727.50 $ |
0.00 $ |
15 March 2000 |
1,742.50 $ |
0.00 $ |
16 March 2000 |
1,760.00 $ |
0.00 $ |
17 March 2000 |
1,749.00 $ |
0.00 $ |
20 March 2000 |
1,759.00 $ |
0.00 $ |
21 March 2000 |
1,750.50 $ |
0.00 $ |
22 March 2000 |
1,779.00 $ |
0.00 $ |
23 March 2000 |
1,758.50 $ |
0.00 $ |
24 March 2000 |
1,766.00 $ |
0.00 $ |
27 March 2000 |
1,743.00 $ |
0.00 $ |
28 March 2000 |
1,739.00 $ |
0.00 $ |
29 March 2000 |
1,736.00 $ |
0.00 $ |
30 March 2000 |
1,744.50 $ |
0.00 $ |
31 March 2000 |
1,728.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 April 2000 |
1,720.00 $ |
0.00 $ |
04 April 2000 |
1,723.00 $ |
0.00 $ |
05 April 2000 |
1,714.50 $ |
0.00 $ |
06 April 2000 |
1,681.00 $ |
0.00 $ |
07 April 2000 |
1,656.50 $ |
0.00 $ |
10 April 2000 |
1,678.50 $ |
0.00 $ |
11 April 2000 |
1,681.00 $ |
0.00 $ |
12 April 2000 |
1,685.00 $ |
0.00 $ |
13 April 2000 |
1,662.50 $ |
0.00 $ |
14 April 2000 |
1,648.00 $ |
0.00 $ |
17 April 2000 |
1,607.00 $ |
0.00 $ |
18 April 2000 |
1,647.00 $ |
0.00 $ |
19 April 2000 |
1,661.50 $ |
0.00 $ |
20 April 2000 |
1,662.00 $ |
0.00 $ |
25 April 2000 |
1,667.00 $ |
0.00 $ |
26 April 2000 |
1,704.00 $ |
0.00 $ |
27 April 2000 |
1,704.00 $ |
0.00 $ |
28 April 2000 |
1,715.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 May 2000 |
1,719.00 $ |
0.00 $ |
03 May 2000 |
1,752.00 $ |
0.00 $ |
04 May 2000 |
1,743.50 $ |
0.00 $ |
05 May 2000 |
1,769.50 $ |
0.00 $ |
08 May 2000 |
1,776.50 $ |
0.00 $ |
09 May 2000 |
1,764.50 $ |
0.00 $ |
10 May 2000 |
1,794.00 $ |
0.00 $ |
11 May 2000 |
1,764.50 $ |
0.00 $ |
12 May 2000 |
1,808.50 $ |
0.00 $ |
15 May 2000 |
1,809.00 $ |
0.00 $ |
16 May 2000 |
1,813.00 $ |
0.00 $ |
17 May 2000 |
1,823.00 $ |
0.00 $ |
18 May 2000 |
1,829.00 $ |
0.00 $ |
19 May 2000 |
1,815.00 $ |
0.00 $ |
22 May 2000 |
1,817.50 $ |
0.00 $ |
23 May 2000 |
1,803.00 $ |
0.00 $ |
24 May 2000 |
1,797.50 $ |
0.00 $ |
25 May 2000 |
1,795.00 $ |
0.00 $ |
26 May 2000 |
1,793.50 $ |
0.00 $ |
30 May 2000 |
1,775.00 $ |
0.00 $ |
31 May 2000 |
1,735.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2000 |
1,735.00 $ |
0.00 $ |
02 June 2000 |
1,770.00 $ |
0.00 $ |
05 June 2000 |
1,718.00 $ |
0.00 $ |
06 June 2000 |
1,742.50 $ |
0.00 $ |
07 June 2000 |
1,731.00 $ |
0.00 $ |
08 June 2000 |
1,707.00 $ |
0.00 $ |
09 June 2000 |
1,722.50 $ |
0.00 $ |
12 June 2000 |
1,723.50 $ |
0.00 $ |
13 June 2000 |
1,726.00 $ |
0.00 $ |
14 June 2000 |
1,744.00 $ |
0.00 $ |
15 June 2000 |
1,759.00 $ |
0.00 $ |
16 June 2000 |
1,768.00 $ |
0.00 $ |
19 June 2000 |
1,770.50 $ |
0.00 $ |
20 June 2000 |
1,774.00 $ |
0.00 $ |
21 June 2000 |
1,760.50 $ |
0.00 $ |
22 June 2000 |
1,778.00 $ |
0.00 $ |
23 June 2000 |
1,767.00 $ |
0.00 $ |
26 June 2000 |
1,767.00 $ |
0.00 $ |
27 June 2000 |
1,794.50 $ |
0.00 $ |
28 June 2000 |
1,780.00 $ |
0.00 $ |
29 June 2000 |
1,758.50 $ |
0.00 $ |
30 June 2000 |
1,773.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 July 2000 |
1,768.00 $ |
0.00 $ |
04 July 2000 |
1,770.50 $ |
0.00 $ |
05 July 2000 |
1,768.00 $ |
0.00 $ |
06 July 2000 |
1,763.50 $ |
0.00 $ |
07 July 2000 |
1,745.00 $ |
0.00 $ |
10 July 2000 |
1,741.00 $ |
0.00 $ |
11 July 2000 |
1,773.00 $ |
0.00 $ |
12 July 2000 |
1,763.50 $ |
0.00 $ |
13 July 2000 |
1,786.00 $ |
0.00 $ |
14 July 2000 |
1,766.50 $ |
0.00 $ |
17 July 2000 |
1,780.50 $ |
0.00 $ |
18 July 2000 |
1,808.00 $ |
0.00 $ |
19 July 2000 |
1,809.50 $ |
0.00 $ |
20 July 2000 |
1,802.00 $ |
0.00 $ |
21 July 2000 |
1,843.00 $ |
0.00 $ |
24 July 2000 |
1,854.00 $ |
0.00 $ |
25 July 2000 |
1,846.00 $ |
0.00 $ |
26 July 2000 |
1,851.00 $ |
0.00 $ |
27 July 2000 |
1,835.00 $ |
0.00 $ |
28 July 2000 |
1,863.00 $ |
0.00 $ |
31 July 2000 |
1,849.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2000 |
1,847.00 $ |
0.00 $ |
02 August 2000 |
1,862.00 $ |
0.00 $ |
03 August 2000 |
1,852.00 $ |
0.00 $ |
04 August 2000 |
1,845.50 $ |
0.00 $ |
07 August 2000 |
1,849.00 $ |
0.00 $ |
08 August 2000 |
1,855.00 $ |
0.00 $ |
09 August 2000 |
1,847.00 $ |
0.00 $ |
10 August 2000 |
1,860.50 $ |
0.00 $ |
11 August 2000 |
1,850.50 $ |
0.00 $ |
14 August 2000 |
1,841.50 $ |
0.00 $ |
15 August 2000 |
1,861.50 $ |
0.00 $ |
16 August 2000 |
1,856.00 $ |
0.00 $ |
17 August 2000 |
1,852.00 $ |
0.00 $ |
18 August 2000 |
1,869.50 $ |
0.00 $ |
21 August 2000 |
1,844.00 $ |
0.00 $ |
22 August 2000 |
1,834.00 $ |
0.00 $ |
23 August 2000 |
1,847.00 $ |
0.00 $ |
24 August 2000 |
1,848.50 $ |
0.00 $ |
25 August 2000 |
1,853.00 $ |
0.00 $ |
29 August 2000 |
1,860.00 $ |
0.00 $ |
30 August 2000 |
1,893.50 $ |
0.00 $ |
31 August 2000 |
1,900.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2000 |
1,907.50 $ |
0.00 $ |
04 September 2000 |
1,894.00 $ |
0.00 $ |
05 September 2000 |
1,922.00 $ |
0.00 $ |
06 September 2000 |
1,923.00 $ |
0.00 $ |
07 September 2000 |
1,931.00 $ |
0.00 $ |
08 September 2000 |
1,961.00 $ |
0.00 $ |
11 September 2000 |
1,959.00 $ |
0.00 $ |
12 September 2000 |
1,956.50 $ |
0.00 $ |
13 September 2000 |
2,005.00 $ |
0.00 $ |
14 September 2000 |
2,009.00 $ |
0.00 $ |
15 September 2000 |
1,987.50 $ |
0.00 $ |
18 September 2000 |
1,983.50 $ |
0.00 $ |
19 September 2000 |
1,971.00 $ |
0.00 $ |
20 September 2000 |
1,957.00 $ |
0.00 $ |
21 September 2000 |
1,949.00 $ |
0.00 $ |
22 September 2000 |
1,989.50 $ |
0.00 $ |
25 September 2000 |
1,983.50 $ |
0.00 $ |
26 September 2000 |
1,987.50 $ |
0.00 $ |
27 September 2000 |
1,956.00 $ |
0.00 $ |
28 September 2000 |
1,958.00 $ |
0.00 $ |
29 September 2000 |
1,978.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 2000 |
1,966.50 $ |
0.00 $ |
03 October 2000 |
1,919.00 $ |
0.00 $ |
04 October 2000 |
1,934.00 $ |
0.00 $ |
05 October 2000 |
1,933.00 $ |
0.00 $ |
06 October 2000 |
1,954.00 $ |
0.00 $ |
09 October 2000 |
1,940.00 $ |
0.00 $ |
10 October 2000 |
1,937.50 $ |
0.00 $ |
11 October 2000 |
1,945.00 $ |
0.00 $ |
12 October 2000 |
1,946.50 $ |
0.00 $ |
13 October 2000 |
1,905.00 $ |
0.00 $ |
16 October 2000 |
1,927.50 $ |
0.00 $ |
17 October 2000 |
1,901.50 $ |
0.00 $ |
18 October 2000 |
1,910.00 $ |
0.00 $ |
19 October 2000 |
1,871.00 $ |
0.00 $ |
20 October 2000 |
1,882.50 $ |
0.00 $ |
23 October 2000 |
1,855.00 $ |
0.00 $ |
24 October 2000 |
1,875.00 $ |
0.00 $ |
25 October 2000 |
1,865.00 $ |
0.00 $ |
26 October 2000 |
1,830.00 $ |
0.00 $ |
27 October 2000 |
1,810.00 $ |
0.00 $ |
30 October 2000 |
1,822.00 $ |
0.00 $ |
31 October 2000 |
1,839.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2000 |
1,828.50 $ |
0.00 $ |
02 November 2000 |
1,817.50 $ |
0.00 $ |
03 November 2000 |
1,827.00 $ |
0.00 $ |
06 November 2000 |
1,812.50 $ |
0.00 $ |
07 November 2000 |
1,796.00 $ |
0.00 $ |
08 November 2000 |
1,807.00 $ |
0.00 $ |
09 November 2000 |
1,801.00 $ |
0.00 $ |
10 November 2000 |
1,813.00 $ |
0.00 $ |
13 November 2000 |
1,767.50 $ |
0.00 $ |
14 November 2000 |
1,781.00 $ |
0.00 $ |
15 November 2000 |
1,792.00 $ |
0.00 $ |
16 November 2000 |
1,781.00 $ |
0.00 $ |
17 November 2000 |
1,762.00 $ |
0.00 $ |
20 November 2000 |
1,774.00 $ |
0.00 $ |
21 November 2000 |
1,778.00 $ |
0.00 $ |
22 November 2000 |
1,771.00 $ |
0.00 $ |
23 November 2000 |
1,759.00 $ |
0.00 $ |
24 November 2000 |
1,773.50 $ |
0.00 $ |
27 November 2000 |
1,796.00 $ |
0.00 $ |
28 November 2000 |
1,820.50 $ |
0.00 $ |
29 November 2000 |
1,820.00 $ |
0.00 $ |
30 November 2000 |
1,814.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2000 |
1,815.00 $ |
0.00 $ |
04 December 2000 |
1,827.00 $ |
0.00 $ |
05 December 2000 |
1,837.50 $ |
0.00 $ |
06 December 2000 |
1,850.00 $ |
0.00 $ |
07 December 2000 |
1,865.50 $ |
0.00 $ |
08 December 2000 |
1,889.00 $ |
0.00 $ |
11 December 2000 |
1,903.50 $ |
0.00 $ |
12 December 2000 |
1,896.00 $ |
0.00 $ |
13 December 2000 |
1,875.00 $ |
0.00 $ |
14 December 2000 |
1,884.50 $ |
0.00 $ |
15 December 2000 |
1,903.00 $ |
0.00 $ |
18 December 2000 |
1,854.00 $ |
0.00 $ |
19 December 2000 |
1,852.00 $ |
0.00 $ |
20 December 2000 |
1,834.00 $ |
0.00 $ |
21 December 2000 |
1,818.00 $ |
0.00 $ |
22 December 2000 |
1,816.00 $ |
0.00 $ |
27 December 2000 |
1,820.00 $ |
0.00 $ |
28 December 2000 |
1,812.00 $ |
0.00 $ |
29 December 2000 |
1,808.50 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2001 |
1,784.00 $ |
0.00 $ |
03 January 2001 |
1,720.50 $ |
0.00 $ |
04 January 2001 |
1,763.00 $ |
0.00 $ |
05 January 2001 |
1,754.00 $ |
0.00 $ |
08 January 2001 |
1,749.50 $ |
0.00 $ |
09 January 2001 |
1,785.50 $ |
0.00 $ |
10 January 2001 |
1,769.00 $ |
0.00 $ |
11 January 2001 |
1,784.50 $ |
0.00 $ |
12 January 2001 |
1,789.00 $ |
0.00 $ |
15 January 2001 |
1,812.50 $ |
0.00 $ |
16 January 2001 |
1,772.00 $ |
0.00 $ |
17 January 2001 |
1,769.50 $ |
0.00 $ |
18 January 2001 |
1,797.00 $ |
0.00 $ |
19 January 2001 |
1,835.00 $ |
0.00 $ |
22 January 2001 |
1,822.00 $ |
0.00 $ |
23 January 2001 |
1,837.00 $ |
0.00 $ |
24 January 2001 |
1,812.00 $ |
0.00 $ |
25 January 2001 |
1,792.50 $ |
0.00 $ |
26 January 2001 |
1,805.00 $ |
0.00 $ |
29 January 2001 |
1,792.00 $ |
0.00 $ |
30 January 2001 |
1,774.00 $ |
0.00 $ |
31 January 2001 |
1,805.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2001 |
1,807.50 $ |
0.00 $ |
02 February 2001 |
1,785.00 $ |
0.00 $ |
05 February 2001 |
1,787.00 $ |
0.00 $ |
06 February 2001 |
1,765.00 $ |
0.00 $ |
07 February 2001 |
1,776.00 $ |
0.00 $ |
08 February 2001 |
1,777.00 $ |
0.00 $ |
09 February 2001 |
1,775.00 $ |
0.00 $ |
12 February 2001 |
1,756.50 $ |
0.00 $ |
13 February 2001 |
1,763.00 $ |
0.00 $ |
14 February 2001 |
1,763.00 $ |
0.00 $ |
15 February 2001 |
1,784.00 $ |
0.00 $ |
16 February 2001 |
1,785.00 $ |
0.00 $ |
19 February 2001 |
1,767.00 $ |
0.00 $ |
20 February 2001 |
1,758.50 $ |
0.00 $ |
21 February 2001 |
1,758.00 $ |
0.00 $ |
22 February 2001 |
1,741.00 $ |
0.00 $ |
23 February 2001 |
1,742.50 $ |
0.00 $ |
26 February 2001 |
1,736.00 $ |
0.00 $ |
27 February 2001 |
1,748.00 $ |
0.00 $ |
28 February 2001 |
1,738.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2001 |
1,769.00 $ |
0.00 $ |
02 March 2001 |
1,785.50 $ |
0.00 $ |
05 March 2001 |
1,788.00 $ |
0.00 $ |
06 March 2001 |
1,822.50 $ |
0.00 $ |
07 March 2001 |
1,814.50 $ |
0.00 $ |
08 March 2001 |
1,784.50 $ |
0.00 $ |
09 March 2001 |
1,780.00 $ |
0.00 $ |
12 March 2001 |
1,779.50 $ |
0.00 $ |
13 March 2001 |
1,759.00 $ |
0.00 $ |
14 March 2001 |
1,746.50 $ |
0.00 $ |
15 March 2001 |
1,740.00 $ |
0.00 $ |
16 March 2001 |
1,733.50 $ |
0.00 $ |
19 March 2001 |
1,710.50 $ |
0.00 $ |
20 March 2001 |
1,723.00 $ |
0.00 $ |
21 March 2001 |
1,701.50 $ |
0.00 $ |
22 March 2001 |
1,694.00 $ |
0.00 $ |
23 March 2001 |
1,701.50 $ |
0.00 $ |
26 March 2001 |
1,714.00 $ |
0.00 $ |
27 March 2001 |
1,685.50 $ |
0.00 $ |
28 March 2001 |
1,690.00 $ |
0.00 $ |
29 March 2001 |
1,664.50 $ |
0.00 $ |
30 March 2001 |
1,666.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 April 2001 |
1,649.00 $ |
0.00 $ |
03 April 2001 |
1,651.50 $ |
0.00 $ |
04 April 2001 |
1,669.50 $ |
0.00 $ |
05 April 2001 |
1,664.00 $ |
0.00 $ |
06 April 2001 |
1,661.00 $ |
0.00 $ |
09 April 2001 |
1,632.00 $ |
0.00 $ |
10 April 2001 |
1,671.00 $ |
0.00 $ |
11 April 2001 |
1,685.00 $ |
0.00 $ |
12 April 2001 |
1,659.50 $ |
0.00 $ |
17 April 2001 |
1,660.00 $ |
0.00 $ |
18 April 2001 |
1,664.00 $ |
0.00 $ |
19 April 2001 |
1,686.50 $ |
0.00 $ |
20 April 2001 |
1,693.00 $ |
0.00 $ |
23 April 2001 |
1,673.00 $ |
0.00 $ |
24 April 2001 |
1,650.00 $ |
0.00 $ |
25 April 2001 |
1,653.50 $ |
0.00 $ |
26 April 2001 |
1,675.50 $ |
0.00 $ |
27 April 2001 |
1,661.00 $ |
0.00 $ |
30 April 2001 |
1,660.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2001 |
1,675.50 $ |
0.00 $ |
02 May 2001 |
1,694.50 $ |
0.00 $ |
03 May 2001 |
1,716.00 $ |
0.00 $ |
04 May 2001 |
1,698.00 $ |
0.00 $ |
08 May 2001 |
1,682.50 $ |
0.00 $ |
09 May 2001 |
1,647.00 $ |
0.00 $ |
10 May 2001 |
1,663.00 $ |
0.00 $ |
11 May 2001 |
1,647.50 $ |
0.00 $ |
14 May 2001 |
1,642.00 $ |
0.00 $ |
15 May 2001 |
1,648.50 $ |
0.00 $ |
16 May 2001 |
1,632.50 $ |
0.00 $ |
17 May 2001 |
1,654.50 $ |
0.00 $ |
18 May 2001 |
1,686.50 $ |
0.00 $ |
21 May 2001 |
1,720.50 $ |
0.00 $ |
22 May 2001 |
1,722.50 $ |
0.00 $ |
23 May 2001 |
1,704.50 $ |
0.00 $ |
24 May 2001 |
1,730.00 $ |
0.00 $ |
25 May 2001 |
1,720.00 $ |
0.00 $ |
29 May 2001 |
1,698.00 $ |
0.00 $ |
30 May 2001 |
1,677.00 $ |
0.00 $ |
31 May 2001 |
1,666.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2001 |
1,656.00 $ |
0.00 $ |
04 June 2001 |
1,650.50 $ |
0.00 $ |
05 June 2001 |
1,663.00 $ |
0.00 $ |
06 June 2001 |
1,671.00 $ |
0.00 $ |
07 June 2001 |
1,653.50 $ |
0.00 $ |
08 June 2001 |
1,627.00 $ |
0.00 $ |
11 June 2001 |
1,622.50 $ |
0.00 $ |
12 June 2001 |
1,610.00 $ |
0.00 $ |
13 June 2001 |
1,594.00 $ |
0.00 $ |
14 June 2001 |
1,606.00 $ |
0.00 $ |
15 June 2001 |
1,600.50 $ |
0.00 $ |
18 June 2001 |
1,589.00 $ |
0.00 $ |
19 June 2001 |
1,611.00 $ |
0.00 $ |
20 June 2001 |
1,589.00 $ |
0.00 $ |
21 June 2001 |
1,586.00 $ |
0.00 $ |
22 June 2001 |
1,596.50 $ |
0.00 $ |
25 June 2001 |
1,580.00 $ |
0.00 $ |
26 June 2001 |
1,572.00 $ |
0.00 $ |
27 June 2001 |
1,579.00 $ |
0.00 $ |
28 June 2001 |
1,570.50 $ |
0.00 $ |
29 June 2001 |
1,550.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 July 2001 |
1,555.50 $ |
0.00 $ |
03 July 2001 |
1,573.00 $ |
0.00 $ |
04 July 2001 |
1,556.00 $ |
0.00 $ |
05 July 2001 |
1,546.00 $ |
0.00 $ |
06 July 2001 |
1,549.50 $ |
0.00 $ |
09 July 2001 |
1,548.00 $ |
0.00 $ |
10 July 2001 |
1,543.00 $ |
0.00 $ |
11 July 2001 |
1,556.50 $ |
0.00 $ |
12 July 2001 |
1,547.00 $ |
0.00 $ |
13 July 2001 |
1,535.50 $ |
0.00 $ |
16 July 2001 |
1,545.00 $ |
0.00 $ |
17 July 2001 |
1,542.00 $ |
0.00 $ |
18 July 2001 |
1,551.00 $ |
0.00 $ |
19 July 2001 |
1,526.00 $ |
0.00 $ |
20 July 2001 |
1,511.50 $ |
0.00 $ |
23 July 2001 |
1,502.50 $ |
0.00 $ |
24 July 2001 |
1,492.50 $ |
0.00 $ |
25 July 2001 |
1,465.00 $ |
0.00 $ |
26 July 2001 |
1,484.00 $ |
0.00 $ |
27 July 2001 |
1,487.50 $ |
0.00 $ |
30 July 2001 |
1,468.50 $ |
0.00 $ |
31 July 2001 |
1,469.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2001 |
1,465.50 $ |
0.00 $ |
02 August 2001 |
1,490.00 $ |
0.00 $ |
03 August 2001 |
1,469.50 $ |
0.00 $ |
06 August 2001 |
1,460.00 $ |
0.00 $ |
07 August 2001 |
1,444.00 $ |
0.00 $ |
08 August 2001 |
1,440.50 $ |
0.00 $ |
09 August 2001 |
1,429.00 $ |
0.00 $ |
10 August 2001 |
1,441.00 $ |
0.00 $ |
13 August 2001 |
1,435.00 $ |
0.00 $ |
14 August 2001 |
1,426.00 $ |
0.00 $ |
15 August 2001 |
1,444.50 $ |
0.00 $ |
16 August 2001 |
1,437.00 $ |
0.00 $ |
17 August 2001 |
1,475.00 $ |
0.00 $ |
20 August 2001 |
1,491.00 $ |
0.00 $ |
21 August 2001 |
1,465.50 $ |
0.00 $ |
22 August 2001 |
1,471.00 $ |
0.00 $ |
23 August 2001 |
1,484.50 $ |
0.00 $ |
24 August 2001 |
1,474.00 $ |
0.00 $ |
28 August 2001 |
1,507.00 $ |
0.00 $ |
29 August 2001 |
1,490.50 $ |
0.00 $ |
30 August 2001 |
1,502.00 $ |
0.00 $ |
31 August 2001 |
1,475.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 September 2001 |
1,454.00 $ |
0.00 $ |
04 September 2001 |
1,453.50 $ |
0.00 $ |
05 September 2001 |
1,451.00 $ |
0.00 $ |
06 September 2001 |
1,441.00 $ |
0.00 $ |
07 September 2001 |
1,433.50 $ |
0.00 $ |
10 September 2001 |
1,412.50 $ |
0.00 $ |
11 September 2001 |
1,421.50 $ |
0.00 $ |
12 September 2001 |
1,419.00 $ |
0.00 $ |
13 September 2001 |
1,416.00 $ |
0.00 $ |
14 September 2001 |
1,425.00 $ |
0.00 $ |
17 September 2001 |
1,432.50 $ |
0.00 $ |
18 September 2001 |
1,429.50 $ |
0.00 $ |
19 September 2001 |
1,411.50 $ |
0.00 $ |
20 September 2001 |
1,403.00 $ |
0.00 $ |
21 September 2001 |
1,412.50 $ |
0.00 $ |
24 September 2001 |
1,422.00 $ |
0.00 $ |
25 September 2001 |
1,417.50 $ |
0.00 $ |
26 September 2001 |
1,427.00 $ |
0.00 $ |
27 September 2001 |
1,420.00 $ |
0.00 $ |
28 September 2001 |
1,424.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2001 |
1,396.50 $ |
0.00 $ |
02 October 2001 |
1,403.50 $ |
0.00 $ |
03 October 2001 |
1,395.50 $ |
0.00 $ |
04 October 2001 |
1,394.00 $ |
0.00 $ |
05 October 2001 |
1,380.50 $ |
0.00 $ |
08 October 2001 |
1,392.00 $ |
0.00 $ |
09 October 2001 |
1,377.50 $ |
0.00 $ |
10 October 2001 |
1,386.00 $ |
0.00 $ |
11 October 2001 |
1,378.50 $ |
0.00 $ |
12 October 2001 |
1,394.00 $ |
0.00 $ |
15 October 2001 |
1,382.50 $ |
0.00 $ |
16 October 2001 |
1,387.00 $ |
0.00 $ |
17 October 2001 |
1,397.50 $ |
0.00 $ |
18 October 2001 |
1,377.50 $ |
0.00 $ |
19 October 2001 |
1,360.50 $ |
0.00 $ |
22 October 2001 |
1,342.00 $ |
0.00 $ |
23 October 2001 |
1,360.50 $ |
0.00 $ |
24 October 2001 |
1,360.50 $ |
0.00 $ |
25 October 2001 |
1,355.50 $ |
0.00 $ |
26 October 2001 |
1,366.00 $ |
0.00 $ |
29 October 2001 |
1,366.50 $ |
0.00 $ |
30 October 2001 |
1,363.00 $ |
0.00 $ |
31 October 2001 |
1,360.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2001 |
1,353.00 $ |
0.00 $ |
02 November 2001 |
1,340.00 $ |
0.00 $ |
05 November 2001 |
1,330.50 $ |
0.00 $ |
06 November 2001 |
1,345.50 $ |
0.00 $ |
07 November 2001 |
1,319.00 $ |
0.00 $ |
08 November 2001 |
1,326.50 $ |
0.00 $ |
09 November 2001 |
1,339.50 $ |
0.00 $ |
12 November 2001 |
1,389.50 $ |
0.00 $ |
13 November 2001 |
1,403.50 $ |
0.00 $ |
14 November 2001 |
1,465.50 $ |
0.00 $ |
15 November 2001 |
1,446.50 $ |
0.00 $ |
16 November 2001 |
1,466.00 $ |
0.00 $ |
19 November 2001 |
1,482.00 $ |
0.00 $ |
20 November 2001 |
1,453.00 $ |
0.00 $ |
21 November 2001 |
1,463.50 $ |
0.00 $ |
22 November 2001 |
1,458.50 $ |
0.00 $ |
23 November 2001 |
1,453.50 $ |
0.00 $ |
26 November 2001 |
1,482.00 $ |
0.00 $ |
27 November 2001 |
1,537.50 $ |
0.00 $ |
28 November 2001 |
1,504.50 $ |
0.00 $ |
29 November 2001 |
1,518.50 $ |
0.00 $ |
30 November 2001 |
1,532.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 December 2001 |
1,540.50 $ |
0.00 $ |
04 December 2001 |
1,503.50 $ |
0.00 $ |
05 December 2001 |
1,484.50 $ |
0.00 $ |
06 December 2001 |
1,517.50 $ |
0.00 $ |
07 December 2001 |
1,495.00 $ |
0.00 $ |
10 December 2001 |
1,456.50 $ |
0.00 $ |
11 December 2001 |
1,463.00 $ |
0.00 $ |
12 December 2001 |
1,462.00 $ |
0.00 $ |
13 December 2001 |
1,445.00 $ |
0.00 $ |
14 December 2001 |
1,442.00 $ |
0.00 $ |
17 December 2001 |
1,441.00 $ |
0.00 $ |
18 December 2001 |
1,466.00 $ |
0.00 $ |
19 December 2001 |
1,461.00 $ |
0.00 $ |
20 December 2001 |
1,461.00 $ |
0.00 $ |
21 December 2001 |
1,445.50 $ |
0.00 $ |
27 December 2001 |
1,473.50 $ |
0.00 $ |
28 December 2001 |
1,462.00 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2002 |
1,431.00 $ |
0.00 $ |
03 January 2002 |
1,421.00 $ |
0.00 $ |
04 January 2002 |
1,446.00 $ |
0.00 $ |
07 January 2002 |
1,479.00 $ |
0.00 $ |
08 January 2002 |
1,528.00 $ |
0.00 $ |
09 January 2002 |
1,531.00 $ |
0.00 $ |
10 January 2002 |
1,543.00 $ |
0.00 $ |
11 January 2002 |
1,514.00 $ |
0.00 $ |
14 January 2002 |
1,526.50 $ |
0.00 $ |
15 January 2002 |
1,513.00 $ |
0.00 $ |
16 January 2002 |
1,504.00 $ |
0.00 $ |
17 January 2002 |
1,528.00 $ |
0.00 $ |
18 January 2002 |
1,517.50 $ |
0.00 $ |
21 January 2002 |
1,506.00 $ |
0.00 $ |
22 January 2002 |
1,497.50 $ |
0.00 $ |
23 January 2002 |
1,503.00 $ |
0.00 $ |
24 January 2002 |
1,526.00 $ |
0.00 $ |
25 January 2002 |
1,533.00 $ |
0.00 $ |
28 January 2002 |
1,516.50 $ |
0.00 $ |
29 January 2002 |
1,506.00 $ |
0.00 $ |
30 January 2002 |
1,502.00 $ |
0.00 $ |
31 January 2002 |
1,515.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2002 |
1,588.00 $ |
0.00 $ |
04 February 2002 |
1,579.00 $ |
0.00 $ |
05 February 2002 |
1,572.00 $ |
0.00 $ |
06 February 2002 |
1,578.00 $ |
0.00 $ |
07 February 2002 |
1,564.00 $ |
0.00 $ |
08 February 2002 |
1,582.00 $ |
0.00 $ |
11 February 2002 |
1,569.00 $ |
0.00 $ |
12 February 2002 |
1,561.50 $ |
0.00 $ |
13 February 2002 |
1,587.50 $ |
0.00 $ |
14 February 2002 |
1,609.50 $ |
0.00 $ |
15 February 2002 |
1,593.00 $ |
0.00 $ |
18 February 2002 |
1,573.00 $ |
0.00 $ |
19 February 2002 |
1,559.00 $ |
0.00 $ |
20 February 2002 |
1,538.00 $ |
0.00 $ |
21 February 2002 |
1,543.00 $ |
0.00 $ |
22 February 2002 |
1,521.50 $ |
0.00 $ |
25 February 2002 |
1,517.50 $ |
0.00 $ |
26 February 2002 |
1,539.50 $ |
0.00 $ |
27 February 2002 |
1,524.00 $ |
0.00 $ |
28 February 2002 |
1,539.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2002 |
1,530.50 $ |
0.00 $ |
04 March 2002 |
1,586.00 $ |
0.00 $ |
05 March 2002 |
1,584.50 $ |
0.00 $ |
06 March 2002 |
1,586.00 $ |
0.00 $ |
07 March 2002 |
1,610.50 $ |
0.00 $ |
08 March 2002 |
1,614.00 $ |
0.00 $ |
11 March 2002 |
1,606.50 $ |
0.00 $ |
12 March 2002 |
1,593.50 $ |
0.00 $ |
13 March 2002 |
1,596.00 $ |
0.00 $ |
14 March 2002 |
1,582.00 $ |
0.00 $ |
15 March 2002 |
1,606.50 $ |
0.00 $ |
18 March 2002 |
1,632.00 $ |
0.00 $ |
19 March 2002 |
1,650.50 $ |
0.00 $ |
20 March 2002 |
1,640.50 $ |
0.00 $ |
21 March 2002 |
1,632.50 $ |
0.00 $ |
22 March 2002 |
1,620.00 $ |
0.00 $ |
25 March 2002 |
1,591.00 $ |
0.00 $ |
26 March 2002 |
1,602.00 $ |
0.00 $ |
27 March 2002 |
1,610.00 $ |
0.00 $ |
28 March 2002 |
1,623.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 April 2002 |
1,647.00 $ |
0.00 $ |
03 April 2002 |
1,624.00 $ |
0.00 $ |
04 April 2002 |
1,601.50 $ |
0.00 $ |
05 April 2002 |
1,599.00 $ |
0.00 $ |
08 April 2002 |
1,575.00 $ |
0.00 $ |
09 April 2002 |
1,573.50 $ |
0.00 $ |
10 April 2002 |
1,567.00 $ |
0.00 $ |
11 April 2002 |
1,575.00 $ |
0.00 $ |
12 April 2002 |
1,562.50 $ |
0.00 $ |
15 April 2002 |
1,551.00 $ |
0.00 $ |
16 April 2002 |
1,556.00 $ |
0.00 $ |
17 April 2002 |
1,584.00 $ |
0.00 $ |
18 April 2002 |
1,593.00 $ |
0.00 $ |
19 April 2002 |
1,580.00 $ |
0.00 $ |
22 April 2002 |
1,615.00 $ |
0.00 $ |
23 April 2002 |
1,608.00 $ |
0.00 $ |
24 April 2002 |
1,589.00 $ |
0.00 $ |
25 April 2002 |
1,583.00 $ |
0.00 $ |
26 April 2002 |
1,599.00 $ |
0.00 $ |
29 April 2002 |
1,616.00 $ |
0.00 $ |
30 April 2002 |
1,598.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2002 |
1,591.00 $ |
0.00 $ |
02 May 2002 |
1,578.00 $ |
0.00 $ |
03 May 2002 |
1,581.00 $ |
0.00 $ |
07 May 2002 |
1,562.00 $ |
0.00 $ |
08 May 2002 |
1,594.50 $ |
0.00 $ |
09 May 2002 |
1,589.00 $ |
0.00 $ |
10 May 2002 |
1,592.00 $ |
0.00 $ |
13 May 2002 |
1,589.50 $ |
0.00 $ |
14 May 2002 |
1,590.50 $ |
0.00 $ |
15 May 2002 |
1,599.00 $ |
0.00 $ |
16 May 2002 |
1,597.00 $ |
0.00 $ |
17 May 2002 |
1,593.50 $ |
0.00 $ |
20 May 2002 |
1,572.00 $ |
0.00 $ |
21 May 2002 |
1,578.00 $ |
0.00 $ |
22 May 2002 |
1,580.00 $ |
0.00 $ |
23 May 2002 |
1,574.50 $ |
0.00 $ |
24 May 2002 |
1,605.00 $ |
0.00 $ |
27 May 2002 |
1,602.00 $ |
0.00 $ |
28 May 2002 |
1,624.00 $ |
0.00 $ |
29 May 2002 |
1,638.50 $ |
0.00 $ |
30 May 2002 |
1,645.00 $ |
0.00 $ |
31 May 2002 |
1,629.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
05 June 2002 |
1,674.00 $ |
0.00 $ |
06 June 2002 |
1,689.50 $ |
0.00 $ |
07 June 2002 |
1,680.00 $ |
0.00 $ |
10 June 2002 |
1,671.00 $ |
0.00 $ |
11 June 2002 |
1,661.50 $ |
0.00 $ |
12 June 2002 |
1,655.00 $ |
0.00 $ |
13 June 2002 |
1,655.50 $ |
0.00 $ |
14 June 2002 |
1,635.50 $ |
0.00 $ |
17 June 2002 |
1,647.50 $ |
0.00 $ |
18 June 2002 |
1,638.00 $ |
0.00 $ |
19 June 2002 |
1,637.00 $ |
0.00 $ |
20 June 2002 |
1,632.50 $ |
0.00 $ |
21 June 2002 |
1,629.50 $ |
0.00 $ |
24 June 2002 |
1,616.00 $ |
0.00 $ |
25 June 2002 |
1,614.50 $ |
0.00 $ |
26 June 2002 |
1,617.50 $ |
0.00 $ |
27 June 2002 |
1,647.00 $ |
0.00 $ |
28 June 2002 |
1,654.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2002 |
1,667.50 $ |
0.00 $ |
02 July 2002 |
1,656.50 $ |
0.00 $ |
03 July 2002 |
1,638.00 $ |
0.00 $ |
04 July 2002 |
1,630.50 $ |
0.00 $ |
05 July 2002 |
1,634.00 $ |
0.00 $ |
08 July 2002 |
1,630.50 $ |
0.00 $ |
09 July 2002 |
1,635.50 $ |
0.00 $ |
10 July 2002 |
1,644.00 $ |
0.00 $ |
11 July 2002 |
1,622.50 $ |
0.00 $ |
12 July 2002 |
1,619.50 $ |
0.00 $ |
15 July 2002 |
1,606.00 $ |
0.00 $ |
16 July 2002 |
1,606.50 $ |
0.00 $ |
17 July 2002 |
1,623.50 $ |
0.00 $ |
18 July 2002 |
1,597.00 $ |
0.00 $ |
19 July 2002 |
1,579.00 $ |
0.00 $ |
22 July 2002 |
1,553.00 $ |
0.00 $ |
23 July 2002 |
1,557.00 $ |
0.00 $ |
24 July 2002 |
1,491.00 $ |
0.00 $ |
25 July 2002 |
1,509.50 $ |
0.00 $ |
26 July 2002 |
1,518.00 $ |
0.00 $ |
29 July 2002 |
1,514.00 $ |
0.00 $ |
30 July 2002 |
1,514.00 $ |
0.00 $ |
31 July 2002 |
1,510.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2002 |
1,478.00 $ |
0.00 $ |
02 August 2002 |
1,485.00 $ |
0.00 $ |
05 August 2002 |
1,467.00 $ |
0.00 $ |
06 August 2002 |
1,464.00 $ |
0.00 $ |
07 August 2002 |
1,471.50 $ |
0.00 $ |
08 August 2002 |
1,467.00 $ |
0.00 $ |
09 August 2002 |
1,479.00 $ |
0.00 $ |
12 August 2002 |
1,466.00 $ |
0.00 $ |
13 August 2002 |
1,470.00 $ |
0.00 $ |
14 August 2002 |
1,465.50 $ |
0.00 $ |
15 August 2002 |
1,474.00 $ |
0.00 $ |
16 August 2002 |
1,491.50 $ |
0.00 $ |
19 August 2002 |
1,469.00 $ |
0.00 $ |
20 August 2002 |
1,484.50 $ |
0.00 $ |
21 August 2002 |
1,485.50 $ |
0.00 $ |
22 August 2002 |
1,486.50 $ |
0.00 $ |
23 August 2002 |
1,489.00 $ |
0.00 $ |
27 August 2002 |
1,490.00 $ |
0.00 $ |
28 August 2002 |
1,502.50 $ |
0.00 $ |
29 August 2002 |
1,485.00 $ |
0.00 $ |
30 August 2002 |
1,500.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 September 2002 |
1,493.00 $ |
0.00 $ |
03 September 2002 |
1,480.50 $ |
0.00 $ |
04 September 2002 |
1,465.00 $ |
0.00 $ |
05 September 2002 |
1,463.00 $ |
0.00 $ |
06 September 2002 |
1,454.50 $ |
0.00 $ |
09 September 2002 |
1,495.00 $ |
0.00 $ |
10 September 2002 |
1,513.50 $ |
0.00 $ |
11 September 2002 |
1,530.00 $ |
0.00 $ |
12 September 2002 |
1,511.00 $ |
0.00 $ |
13 September 2002 |
1,502.50 $ |
0.00 $ |
16 September 2002 |
1,502.00 $ |
0.00 $ |
17 September 2002 |
1,496.00 $ |
0.00 $ |
18 September 2002 |
1,476.00 $ |
0.00 $ |
19 September 2002 |
1,471.00 $ |
0.00 $ |
20 September 2002 |
1,460.00 $ |
0.00 $ |
23 September 2002 |
1,461.00 $ |
0.00 $ |
24 September 2002 |
1,455.00 $ |
0.00 $ |
25 September 2002 |
1,464.00 $ |
0.00 $ |
26 September 2002 |
1,463.00 $ |
0.00 $ |
27 September 2002 |
1,462.50 $ |
0.00 $ |
30 September 2002 |
1,434.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2002 |
1,447.00 $ |
0.00 $ |
02 October 2002 |
1,464.50 $ |
0.00 $ |
03 October 2002 |
1,455.00 $ |
0.00 $ |
04 October 2002 |
1,436.00 $ |
0.00 $ |
07 October 2002 |
1,429.00 $ |
0.00 $ |
08 October 2002 |
1,440.50 $ |
0.00 $ |
09 October 2002 |
1,435.50 $ |
0.00 $ |
10 October 2002 |
1,450.00 $ |
0.00 $ |
11 October 2002 |
1,464.50 $ |
0.00 $ |
14 October 2002 |
1,461.00 $ |
0.00 $ |
15 October 2002 |
1,464.50 $ |
0.00 $ |
16 October 2002 |
1,458.00 $ |
0.00 $ |
17 October 2002 |
1,498.00 $ |
0.00 $ |
18 October 2002 |
1,502.00 $ |
0.00 $ |
21 October 2002 |
1,500.50 $ |
0.00 $ |
22 October 2002 |
1,515.50 $ |
0.00 $ |
23 October 2002 |
1,521.00 $ |
0.00 $ |
24 October 2002 |
1,514.00 $ |
0.00 $ |
25 October 2002 |
1,529.00 $ |
0.00 $ |
28 October 2002 |
1,549.50 $ |
0.00 $ |
29 October 2002 |
1,530.00 $ |
0.00 $ |
30 October 2002 |
1,525.50 $ |
0.00 $ |
31 October 2002 |
1,536.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2002 |
1,556.50 $ |
0.00 $ |
04 November 2002 |
1,583.00 $ |
0.00 $ |
05 November 2002 |
1,571.00 $ |
0.00 $ |
06 November 2002 |
1,574.50 $ |
0.00 $ |
07 November 2002 |
1,570.50 $ |
0.00 $ |
08 November 2002 |
1,553.50 $ |
0.00 $ |
11 November 2002 |
1,567.50 $ |
0.00 $ |
12 November 2002 |
1,568.00 $ |
0.00 $ |
13 November 2002 |
1,556.00 $ |
0.00 $ |
14 November 2002 |
1,551.00 $ |
0.00 $ |
15 November 2002 |
1,564.00 $ |
0.00 $ |
18 November 2002 |
1,574.50 $ |
0.00 $ |
19 November 2002 |
1,588.00 $ |
0.00 $ |
20 November 2002 |
1,600.50 $ |
0.00 $ |
21 November 2002 |
1,608.00 $ |
0.00 $ |
22 November 2002 |
1,607.50 $ |
0.00 $ |
25 November 2002 |
1,595.50 $ |
0.00 $ |
26 November 2002 |
1,596.00 $ |
0.00 $ |
27 November 2002 |
1,586.00 $ |
0.00 $ |
28 November 2002 |
1,630.50 $ |
0.00 $ |
29 November 2002 |
1,626.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 December 2002 |
1,649.50 $ |
0.00 $ |
03 December 2002 |
1,643.00 $ |
0.00 $ |
04 December 2002 |
1,626.50 $ |
0.00 $ |
05 December 2002 |
1,639.00 $ |
0.00 $ |
06 December 2002 |
1,616.00 $ |
0.00 $ |
09 December 2002 |
1,601.00 $ |
0.00 $ |
10 December 2002 |
1,597.00 $ |
0.00 $ |
11 December 2002 |
1,597.50 $ |
0.00 $ |
12 December 2002 |
1,603.50 $ |
0.00 $ |
13 December 2002 |
1,604.00 $ |
0.00 $ |
16 December 2002 |
1,580.50 $ |
0.00 $ |
17 December 2002 |
1,595.00 $ |
0.00 $ |
18 December 2002 |
1,583.00 $ |
0.00 $ |
19 December 2002 |
1,574.50 $ |
0.00 $ |
20 December 2002 |
1,565.50 $ |
0.00 $ |
23 December 2002 |
1,577.00 $ |
0.00 $ |
24 December 2002 |
1,576.00 $ |
0.00 $ |
30 December 2002 |
1,553.50 $ |
0.00 $ |
31 December 2002 |
1,536.00 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2003 |
1,544.50 $ |
0.00 $ |
03 January 2003 |
1,592.00 $ |
0.00 $ |
06 January 2003 |
1,601.00 $ |
0.00 $ |
07 January 2003 |
1,599.00 $ |
0.00 $ |
08 January 2003 |
1,598.00 $ |
0.00 $ |
09 January 2003 |
1,634.00 $ |
0.00 $ |
10 January 2003 |
1,641.50 $ |
0.00 $ |
13 January 2003 |
1,621.00 $ |
0.00 $ |
14 January 2003 |
1,637.50 $ |
0.00 $ |
15 January 2003 |
1,662.00 $ |
0.00 $ |
16 January 2003 |
1,654.50 $ |
0.00 $ |
17 January 2003 |
1,661.50 $ |
0.00 $ |
20 January 2003 |
1,669.00 $ |
0.00 $ |
21 January 2003 |
1,686.00 $ |
0.00 $ |
22 January 2003 |
1,681.00 $ |
0.00 $ |
23 January 2003 |
1,686.50 $ |
0.00 $ |
24 January 2003 |
1,691.00 $ |
0.00 $ |
27 January 2003 |
1,671.50 $ |
0.00 $ |
28 January 2003 |
1,658.00 $ |
0.00 $ |
29 January 2003 |
1,664.00 $ |
0.00 $ |
30 January 2003 |
1,681.50 $ |
0.00 $ |
31 January 2003 |
1,713.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 February 2003 |
1,728.00 $ |
0.00 $ |
04 February 2003 |
1,716.00 $ |
0.00 $ |
05 February 2003 |
1,700.00 $ |
0.00 $ |
06 February 2003 |
1,690.50 $ |
0.00 $ |
07 February 2003 |
1,675.50 $ |
0.00 $ |
10 February 2003 |
1,666.50 $ |
0.00 $ |
11 February 2003 |
1,707.50 $ |
0.00 $ |
12 February 2003 |
1,687.00 $ |
0.00 $ |
13 February 2003 |
1,666.00 $ |
0.00 $ |
14 February 2003 |
1,639.00 $ |
0.00 $ |
17 February 2003 |
1,640.00 $ |
0.00 $ |
18 February 2003 |
1,641.00 $ |
0.00 $ |
19 February 2003 |
1,627.50 $ |
0.00 $ |
20 February 2003 |
1,652.50 $ |
0.00 $ |
21 February 2003 |
1,669.00 $ |
0.00 $ |
24 February 2003 |
1,708.00 $ |
0.00 $ |
25 February 2003 |
1,697.00 $ |
0.00 $ |
26 February 2003 |
1,721.00 $ |
0.00 $ |
27 February 2003 |
1,728.00 $ |
0.00 $ |
28 February 2003 |
1,716.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 March 2003 |
1,698.50 $ |
0.00 $ |
04 March 2003 |
1,720.50 $ |
0.00 $ |
05 March 2003 |
1,685.00 $ |
0.00 $ |
06 March 2003 |
1,665.00 $ |
0.00 $ |
07 March 2003 |
1,649.00 $ |
0.00 $ |
10 March 2003 |
1,662.00 $ |
0.00 $ |
11 March 2003 |
1,657.00 $ |
0.00 $ |
12 March 2003 |
1,652.00 $ |
0.00 $ |
13 March 2003 |
1,650.50 $ |
0.00 $ |
14 March 2003 |
1,636.00 $ |
0.00 $ |
17 March 2003 |
1,635.00 $ |
0.00 $ |
18 March 2003 |
1,683.50 $ |
0.00 $ |
19 March 2003 |
1,683.00 $ |
0.00 $ |
20 March 2003 |
1,674.50 $ |
0.00 $ |
21 March 2003 |
1,685.00 $ |
0.00 $ |
24 March 2003 |
1,665.00 $ |
0.00 $ |
25 March 2003 |
1,674.50 $ |
0.00 $ |
26 March 2003 |
1,662.00 $ |
0.00 $ |
27 March 2003 |
1,629.00 $ |
0.00 $ |
28 March 2003 |
1,584.00 $ |
0.00 $ |
31 March 2003 |
1,587.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2003 |
1,576.00 $ |
0.00 $ |
02 April 2003 |
1,580.00 $ |
0.00 $ |
03 April 2003 |
1,564.00 $ |
0.00 $ |
04 April 2003 |
1,578.00 $ |
0.00 $ |
07 April 2003 |
1,598.00 $ |
0.00 $ |
08 April 2003 |
1,580.00 $ |
0.00 $ |
09 April 2003 |
1,570.00 $ |
0.00 $ |
10 April 2003 |
1,581.00 $ |
0.00 $ |
11 April 2003 |
1,570.00 $ |
0.00 $ |
14 April 2003 |
1,578.50 $ |
0.00 $ |
15 April 2003 |
1,612.00 $ |
0.00 $ |
16 April 2003 |
1,620.00 $ |
0.00 $ |
17 April 2003 |
1,615.50 $ |
0.00 $ |
22 April 2003 |
1,601.50 $ |
0.00 $ |
23 April 2003 |
1,595.00 $ |
0.00 $ |
24 April 2003 |
1,577.00 $ |
0.00 $ |
25 April 2003 |
1,580.00 $ |
0.00 $ |
28 April 2003 |
1,586.00 $ |
0.00 $ |
29 April 2003 |
1,583.00 $ |
0.00 $ |
30 April 2003 |
1,604.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2003 |
1,608.00 $ |
0.00 $ |
02 May 2003 |
1,589.00 $ |
0.00 $ |
06 May 2003 |
1,583.00 $ |
0.00 $ |
07 May 2003 |
1,605.00 $ |
0.00 $ |
08 May 2003 |
1,624.50 $ |
0.00 $ |
09 May 2003 |
1,611.00 $ |
0.00 $ |
12 May 2003 |
1,613.00 $ |
0.00 $ |
13 May 2003 |
1,655.50 $ |
0.00 $ |
14 May 2003 |
1,663.00 $ |
0.00 $ |
15 May 2003 |
1,661.50 $ |
0.00 $ |
16 May 2003 |
1,664.00 $ |
0.00 $ |
19 May 2003 |
1,667.00 $ |
0.00 $ |
20 May 2003 |
1,651.50 $ |
0.00 $ |
21 May 2003 |
1,670.00 $ |
0.00 $ |
22 May 2003 |
1,692.00 $ |
0.00 $ |
23 May 2003 |
1,670.00 $ |
0.00 $ |
27 May 2003 |
1,681.00 $ |
0.00 $ |
28 May 2003 |
1,691.50 $ |
0.00 $ |
29 May 2003 |
1,682.00 $ |
0.00 $ |
30 May 2003 |
1,683.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 June 2003 |
1,705.00 $ |
0.00 $ |
03 June 2003 |
1,711.50 $ |
0.00 $ |
04 June 2003 |
1,706.00 $ |
0.00 $ |
05 June 2003 |
1,706.00 $ |
0.00 $ |
06 June 2003 |
1,709.00 $ |
0.00 $ |
09 June 2003 |
1,692.00 $ |
0.00 $ |
10 June 2003 |
1,683.00 $ |
0.00 $ |
11 June 2003 |
1,682.00 $ |
0.00 $ |
12 June 2003 |
1,671.00 $ |
0.00 $ |
13 June 2003 |
1,682.00 $ |
0.00 $ |
16 June 2003 |
1,658.50 $ |
0.00 $ |
17 June 2003 |
1,684.50 $ |
0.00 $ |
18 June 2003 |
1,708.00 $ |
0.00 $ |
19 June 2003 |
1,709.00 $ |
0.00 $ |
20 June 2003 |
1,701.00 $ |
0.00 $ |
23 June 2003 |
1,689.00 $ |
0.00 $ |
24 June 2003 |
1,683.50 $ |
0.00 $ |
25 June 2003 |
1,668.00 $ |
0.00 $ |
26 June 2003 |
1,657.50 $ |
0.00 $ |
27 June 2003 |
1,666.00 $ |
0.00 $ |
30 June 2003 |
1,644.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2003 |
1,638.00 $ |
0.00 $ |
02 July 2003 |
1,658.50 $ |
0.00 $ |
03 July 2003 |
1,647.00 $ |
0.00 $ |
04 July 2003 |
1,655.00 $ |
0.00 $ |
07 July 2003 |
1,670.00 $ |
0.00 $ |
08 July 2003 |
1,680.50 $ |
0.00 $ |
09 July 2003 |
1,687.00 $ |
0.00 $ |
10 July 2003 |
1,711.00 $ |
0.00 $ |
11 July 2003 |
1,700.00 $ |
0.00 $ |
14 July 2003 |
1,719.50 $ |
0.00 $ |
15 July 2003 |
1,732.00 $ |
0.00 $ |
16 July 2003 |
1,737.00 $ |
0.00 $ |
17 July 2003 |
1,726.50 $ |
0.00 $ |
18 July 2003 |
1,713.50 $ |
0.00 $ |
21 July 2003 |
1,713.50 $ |
0.00 $ |
22 July 2003 |
1,700.50 $ |
0.00 $ |
23 July 2003 |
1,696.00 $ |
0.00 $ |
24 July 2003 |
1,716.00 $ |
0.00 $ |
25 July 2003 |
1,739.00 $ |
0.00 $ |
28 July 2003 |
1,775.00 $ |
0.00 $ |
29 July 2003 |
1,764.50 $ |
0.00 $ |
30 July 2003 |
1,781.00 $ |
0.00 $ |
31 July 2003 |
1,769.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2003 |
1,824.50 $ |
0.00 $ |
04 August 2003 |
1,773.00 $ |
0.00 $ |
05 August 2003 |
1,780.50 $ |
0.00 $ |
06 August 2003 |
1,784.00 $ |
0.00 $ |
07 August 2003 |
1,783.00 $ |
0.00 $ |
08 August 2003 |
1,807.00 $ |
0.00 $ |
11 August 2003 |
1,765.50 $ |
0.00 $ |
12 August 2003 |
1,769.00 $ |
0.00 $ |
13 August 2003 |
1,725.00 $ |
0.00 $ |
14 August 2003 |
1,734.50 $ |
0.00 $ |
15 August 2003 |
1,737.50 $ |
0.00 $ |
18 August 2003 |
1,732.00 $ |
0.00 $ |
19 August 2003 |
1,756.00 $ |
0.00 $ |
20 August 2003 |
1,755.00 $ |
0.00 $ |
21 August 2003 |
1,746.00 $ |
0.00 $ |
22 August 2003 |
1,770.00 $ |
0.00 $ |
26 August 2003 |
1,761.50 $ |
0.00 $ |
27 August 2003 |
1,724.00 $ |
0.00 $ |
28 August 2003 |
1,731.50 $ |
0.00 $ |
29 August 2003 |
1,746.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2003 |
1,759.00 $ |
0.00 $ |
02 September 2003 |
1,775.00 $ |
0.00 $ |
03 September 2003 |
1,787.00 $ |
0.00 $ |
04 September 2003 |
1,790.00 $ |
0.00 $ |
05 September 2003 |
1,782.50 $ |
0.00 $ |
08 September 2003 |
1,794.50 $ |
0.00 $ |
09 September 2003 |
1,794.50 $ |
0.00 $ |
10 September 2003 |
1,774.00 $ |
0.00 $ |
11 September 2003 |
1,782.00 $ |
0.00 $ |
12 September 2003 |
1,804.00 $ |
0.00 $ |
15 September 2003 |
1,783.00 $ |
0.00 $ |
16 September 2003 |
1,761.50 $ |
0.00 $ |
17 September 2003 |
1,788.00 $ |
0.00 $ |
18 September 2003 |
1,776.00 $ |
0.00 $ |
19 September 2003 |
1,802.00 $ |
0.00 $ |
22 September 2003 |
1,813.00 $ |
0.00 $ |
23 September 2003 |
1,809.00 $ |
0.00 $ |
24 September 2003 |
1,815.00 $ |
0.00 $ |
25 September 2003 |
1,807.00 $ |
0.00 $ |
26 September 2003 |
1,794.00 $ |
0.00 $ |
29 September 2003 |
1,784.50 $ |
0.00 $ |
30 September 2003 |
1,794.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2003 |
1,790.50 $ |
0.00 $ |
02 October 2003 |
1,815.00 $ |
0.00 $ |
03 October 2003 |
1,821.00 $ |
0.00 $ |
06 October 2003 |
1,819.50 $ |
0.00 $ |
07 October 2003 |
1,828.50 $ |
0.00 $ |
08 October 2003 |
1,841.00 $ |
0.00 $ |
09 October 2003 |
1,865.00 $ |
0.00 $ |
10 October 2003 |
1,858.50 $ |
0.00 $ |
13 October 2003 |
1,899.00 $ |
0.00 $ |
14 October 2003 |
1,912.00 $ |
0.00 $ |
15 October 2003 |
1,926.50 $ |
0.00 $ |
16 October 2003 |
1,940.50 $ |
0.00 $ |
17 October 2003 |
1,950.00 $ |
0.00 $ |
20 October 2003 |
1,977.00 $ |
0.00 $ |
21 October 2003 |
1,973.00 $ |
0.00 $ |
22 October 2003 |
1,996.00 $ |
0.00 $ |
23 October 2003 |
1,970.00 $ |
0.00 $ |
24 October 2003 |
1,961.50 $ |
0.00 $ |
27 October 2003 |
1,960.50 $ |
0.00 $ |
28 October 2003 |
1,981.00 $ |
0.00 $ |
29 October 2003 |
1,988.50 $ |
0.00 $ |
30 October 2003 |
2,041.00 $ |
0.00 $ |
31 October 2003 |
2,057.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 November 2003 |
2,061.50 $ |
0.00 $ |
04 November 2003 |
2,053.00 $ |
0.00 $ |
05 November 2003 |
2,101.00 $ |
0.00 $ |
06 November 2003 |
2,113.50 $ |
0.00 $ |
07 November 2003 |
2,070.50 $ |
0.00 $ |
10 November 2003 |
2,068.00 $ |
0.00 $ |
11 November 2003 |
2,058.00 $ |
0.00 $ |
12 November 2003 |
2,088.00 $ |
0.00 $ |
13 November 2003 |
2,118.00 $ |
0.00 $ |
14 November 2003 |
2,103.00 $ |
0.00 $ |
17 November 2003 |
2,091.00 $ |
0.00 $ |
18 November 2003 |
2,050.00 $ |
0.00 $ |
19 November 2003 |
2,046.00 $ |
0.00 $ |
20 November 2003 |
1,996.00 $ |
0.00 $ |
21 November 2003 |
1,980.00 $ |
0.00 $ |
24 November 2003 |
1,987.00 $ |
0.00 $ |
25 November 2003 |
2,019.00 $ |
0.00 $ |
26 November 2003 |
2,002.50 $ |
0.00 $ |
27 November 2003 |
2,029.00 $ |
0.00 $ |
28 November 2003 |
2,073.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2003 |
2,099.00 $ |
0.00 $ |
02 December 2003 |
2,122.00 $ |
0.00 $ |
03 December 2003 |
2,159.00 $ |
0.00 $ |
04 December 2003 |
2,170.00 $ |
0.00 $ |
05 December 2003 |
2,161.00 $ |
0.00 $ |
08 December 2003 |
2,189.50 $ |
0.00 $ |
09 December 2003 |
2,185.50 $ |
0.00 $ |
10 December 2003 |
2,163.50 $ |
0.00 $ |
11 December 2003 |
2,155.00 $ |
0.00 $ |
12 December 2003 |
2,172.00 $ |
0.00 $ |
15 December 2003 |
2,179.00 $ |
0.00 $ |
16 December 2003 |
2,208.00 $ |
0.00 $ |
17 December 2003 |
2,204.00 $ |
0.00 $ |
18 December 2003 |
2,207.50 $ |
0.00 $ |
19 December 2003 |
2,246.50 $ |
0.00 $ |
22 December 2003 |
2,229.50 $ |
0.00 $ |
23 December 2003 |
2,232.50 $ |
0.00 $ |
24 December 2003 |
2,251.00 $ |
0.00 $ |
29 December 2003 |
2,293.00 $ |
0.00 $ |
30 December 2003 |
2,278.50 $ |
0.00 $ |
31 December 2003 |
2,321.00 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2004 |
2,348.00 $ |
0.00 $ |
05 January 2004 |
2,370.00 $ |
0.00 $ |
06 January 2004 |
2,403.00 $ |
0.00 $ |
07 January 2004 |
2,343.00 $ |
0.00 $ |
08 January 2004 |
2,337.00 $ |
0.00 $ |
09 January 2004 |
2,426.00 $ |
0.00 $ |
12 January 2004 |
2,419.00 $ |
0.00 $ |
13 January 2004 |
2,416.00 $ |
0.00 $ |
14 January 2004 |
2,399.00 $ |
0.00 $ |
15 January 2004 |
2,403.00 $ |
0.00 $ |
16 January 2004 |
2,390.00 $ |
0.00 $ |
19 January 2004 |
2,446.00 $ |
0.00 $ |
20 January 2004 |
2,429.50 $ |
0.00 $ |
21 January 2004 |
2,450.00 $ |
0.00 $ |
22 January 2004 |
2,470.00 $ |
0.00 $ |
23 January 2004 |
2,455.00 $ |
0.00 $ |
26 January 2004 |
2,460.50 $ |
0.00 $ |
27 January 2004 |
2,461.00 $ |
0.00 $ |
28 January 2004 |
2,483.00 $ |
0.00 $ |
29 January 2004 |
2,497.00 $ |
0.00 $ |
30 January 2004 |
2,489.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 February 2004 |
2,540.00 $ |
0.00 $ |
03 February 2004 |
2,547.50 $ |
0.00 $ |
04 February 2004 |
2,577.50 $ |
0.00 $ |
05 February 2004 |
2,589.00 $ |
0.00 $ |
06 February 2004 |
2,573.00 $ |
0.00 $ |
09 February 2004 |
2,619.50 $ |
0.00 $ |
10 February 2004 |
2,613.00 $ |
0.00 $ |
11 February 2004 |
2,607.00 $ |
0.00 $ |
12 February 2004 |
2,708.00 $ |
0.00 $ |
13 February 2004 |
2,729.50 $ |
0.00 $ |
16 February 2004 |
2,769.00 $ |
0.00 $ |
17 February 2004 |
2,839.50 $ |
0.00 $ |
18 February 2004 |
2,983.00 $ |
0.00 $ |
19 February 2004 |
2,884.00 $ |
0.00 $ |
20 February 2004 |
2,890.00 $ |
0.00 $ |
23 February 2004 |
2,878.00 $ |
0.00 $ |
24 February 2004 |
2,906.00 $ |
0.00 $ |
25 February 2004 |
3,001.00 $ |
0.00 $ |
26 February 2004 |
2,949.00 $ |
0.00 $ |
27 February 2004 |
2,987.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2004 |
3,060.00 $ |
0.00 $ |
02 March 2004 |
3,055.00 $ |
0.00 $ |
03 March 2004 |
3,036.00 $ |
0.00 $ |
04 March 2004 |
2,923.00 $ |
0.00 $ |
05 March 2004 |
2,897.00 $ |
0.00 $ |
08 March 2004 |
2,924.00 $ |
0.00 $ |
09 March 2004 |
2,833.00 $ |
0.00 $ |
10 March 2004 |
2,867.00 $ |
0.00 $ |
11 March 2004 |
2,891.00 $ |
0.00 $ |
12 March 2004 |
2,934.50 $ |
0.00 $ |
15 March 2004 |
3,039.00 $ |
0.00 $ |
16 March 2004 |
3,040.00 $ |
0.00 $ |
17 March 2004 |
3,060.00 $ |
0.00 $ |
18 March 2004 |
3,052.00 $ |
0.00 $ |
19 March 2004 |
3,076.00 $ |
0.00 $ |
22 March 2004 |
3,095.00 $ |
0.00 $ |
23 March 2004 |
3,008.00 $ |
0.00 $ |
24 March 2004 |
3,055.00 $ |
0.00 $ |
25 March 2004 |
3,020.00 $ |
0.00 $ |
26 March 2004 |
3,062.00 $ |
0.00 $ |
29 March 2004 |
3,100.00 $ |
0.00 $ |
30 March 2004 |
3,105.50 $ |
0.00 $ |
31 March 2004 |
3,067.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2004 |
3,110.00 $ |
0.00 $ |
02 April 2004 |
3,106.00 $ |
0.00 $ |
05 April 2004 |
3,040.00 $ |
0.00 $ |
06 April 2004 |
2,986.00 $ |
0.00 $ |
07 April 2004 |
3,025.00 $ |
0.00 $ |
08 April 2004 |
2,985.00 $ |
0.00 $ |
13 April 2004 |
2,929.50 $ |
0.00 $ |
14 April 2004 |
2,932.00 $ |
0.00 $ |
15 April 2004 |
2,939.00 $ |
0.00 $ |
16 April 2004 |
2,975.00 $ |
0.00 $ |
19 April 2004 |
3,170.00 $ |
0.00 $ |
20 April 2004 |
3,103.00 $ |
0.00 $ |
21 April 2004 |
2,940.00 $ |
0.00 $ |
22 April 2004 |
2,890.00 $ |
0.00 $ |
23 April 2004 |
2,870.00 $ |
0.00 $ |
26 April 2004 |
2,860.00 $ |
0.00 $ |
27 April 2004 |
2,880.00 $ |
0.00 $ |
28 April 2004 |
2,761.00 $ |
0.00 $ |
29 April 2004 |
2,721.00 $ |
0.00 $ |
30 April 2004 |
2,752.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
04 May 2004 |
2,815.00 $ |
0.00 $ |
05 May 2004 |
2,805.00 $ |
0.00 $ |
06 May 2004 |
2,843.00 $ |
0.00 $ |
07 May 2004 |
2,766.00 $ |
0.00 $ |
10 May 2004 |
2,645.50 $ |
0.00 $ |
11 May 2004 |
2,693.00 $ |
0.00 $ |
12 May 2004 |
2,741.00 $ |
0.00 $ |
13 May 2004 |
2,742.00 $ |
0.00 $ |
14 May 2004 |
2,701.00 $ |
0.00 $ |
17 May 2004 |
2,646.00 $ |
0.00 $ |
18 May 2004 |
2,574.50 $ |
0.00 $ |
19 May 2004 |
2,650.00 $ |
0.00 $ |
20 May 2004 |
2,650.00 $ |
0.00 $ |
21 May 2004 |
2,750.00 $ |
0.00 $ |
24 May 2004 |
2,758.00 $ |
0.00 $ |
25 May 2004 |
2,761.00 $ |
0.00 $ |
26 May 2004 |
2,772.00 $ |
0.00 $ |
27 May 2004 |
2,793.00 $ |
0.00 $ |
28 May 2004 |
2,830.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2004 |
2,865.00 $ |
0.00 $ |
02 June 2004 |
2,878.00 $ |
0.00 $ |
03 June 2004 |
2,800.00 $ |
0.00 $ |
04 June 2004 |
2,718.00 $ |
0.00 $ |
07 June 2004 |
2,812.00 $ |
0.00 $ |
08 June 2004 |
2,764.00 $ |
0.00 $ |
09 June 2004 |
2,730.00 $ |
0.00 $ |
10 June 2004 |
2,618.00 $ |
0.00 $ |
11 June 2004 |
2,586.00 $ |
0.00 $ |
14 June 2004 |
2,615.00 $ |
0.00 $ |
15 June 2004 |
2,554.00 $ |
0.00 $ |
16 June 2004 |
2,631.00 $ |
0.00 $ |
17 June 2004 |
2,656.00 $ |
0.00 $ |
18 June 2004 |
2,630.00 $ |
0.00 $ |
21 June 2004 |
2,657.00 $ |
0.00 $ |
22 June 2004 |
2,593.00 $ |
0.00 $ |
23 June 2004 |
2,608.50 $ |
0.00 $ |
24 June 2004 |
2,662.00 $ |
0.00 $ |
25 June 2004 |
2,701.00 $ |
0.00 $ |
28 June 2004 |
2,689.00 $ |
0.00 $ |
29 June 2004 |
2,675.50 $ |
0.00 $ |
30 June 2004 |
2,664.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2004 |
2,711.00 $ |
0.00 $ |
02 July 2004 |
2,700.00 $ |
0.00 $ |
05 July 2004 |
2,767.00 $ |
0.00 $ |
06 July 2004 |
2,753.50 $ |
0.00 $ |
07 July 2004 |
2,758.50 $ |
0.00 $ |
08 July 2004 |
2,740.50 $ |
0.00 $ |
09 July 2004 |
2,800.00 $ |
0.00 $ |
12 July 2004 |
2,852.00 $ |
0.00 $ |
13 July 2004 |
2,865.00 $ |
0.00 $ |
14 July 2004 |
2,811.00 $ |
0.00 $ |
15 July 2004 |
2,839.00 $ |
0.00 $ |
16 July 2004 |
2,910.00 $ |
0.00 $ |
19 July 2004 |
2,890.00 $ |
0.00 $ |
20 July 2004 |
2,865.00 $ |
0.00 $ |
21 July 2004 |
2,819.00 $ |
0.00 $ |
22 July 2004 |
2,810.00 $ |
0.00 $ |
23 July 2004 |
2,760.00 $ |
0.00 $ |
26 July 2004 |
2,802.00 $ |
0.00 $ |
27 July 2004 |
2,772.00 $ |
0.00 $ |
28 July 2004 |
2,805.00 $ |
0.00 $ |
29 July 2004 |
2,855.00 $ |
0.00 $ |
30 July 2004 |
2,900.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 August 2004 |
2,909.00 $ |
0.00 $ |
03 August 2004 |
2,875.00 $ |
0.00 $ |
04 August 2004 |
2,871.00 $ |
0.00 $ |
05 August 2004 |
2,897.00 $ |
0.00 $ |
06 August 2004 |
2,842.00 $ |
0.00 $ |
09 August 2004 |
2,825.00 $ |
0.00 $ |
10 August 2004 |
2,830.00 $ |
0.00 $ |
11 August 2004 |
2,870.00 $ |
0.00 $ |
12 August 2004 |
2,837.00 $ |
0.00 $ |
13 August 2004 |
2,847.00 $ |
0.00 $ |
16 August 2004 |
2,948.00 $ |
0.00 $ |
17 August 2004 |
2,892.00 $ |
0.00 $ |
18 August 2004 |
2,827.00 $ |
0.00 $ |
19 August 2004 |
2,835.00 $ |
0.00 $ |
20 August 2004 |
2,832.00 $ |
0.00 $ |
23 August 2004 |
2,810.00 $ |
0.00 $ |
24 August 2004 |
2,804.00 $ |
0.00 $ |
25 August 2004 |
2,750.00 $ |
0.00 $ |
26 August 2004 |
2,798.00 $ |
0.00 $ |
27 August 2004 |
2,822.00 $ |
0.00 $ |
31 August 2004 |
2,847.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2004 |
2,820.00 $ |
0.00 $ |
02 September 2004 |
2,814.00 $ |
0.00 $ |
03 September 2004 |
2,773.00 $ |
0.00 $ |
06 September 2004 |
2,775.00 $ |
0.00 $ |
07 September 2004 |
2,767.50 $ |
0.00 $ |
08 September 2004 |
2,795.00 $ |
0.00 $ |
09 September 2004 |
2,774.00 $ |
0.00 $ |
10 September 2004 |
2,842.00 $ |
0.00 $ |
13 September 2004 |
2,833.50 $ |
0.00 $ |
14 September 2004 |
2,823.00 $ |
0.00 $ |
15 September 2004 |
2,821.00 $ |
0.00 $ |
16 September 2004 |
2,872.00 $ |
0.00 $ |
17 September 2004 |
2,872.00 $ |
0.00 $ |
20 September 2004 |
2,890.00 $ |
0.00 $ |
21 September 2004 |
2,951.00 $ |
0.00 $ |
22 September 2004 |
2,965.00 $ |
0.00 $ |
23 September 2004 |
2,981.00 $ |
0.00 $ |
24 September 2004 |
3,012.00 $ |
0.00 $ |
27 September 2004 |
3,066.00 $ |
0.00 $ |
28 September 2004 |
3,058.00 $ |
0.00 $ |
29 September 2004 |
3,042.00 $ |
0.00 $ |
30 September 2004 |
3,140.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2004 |
3,110.00 $ |
0.00 $ |
04 October 2004 |
3,086.00 $ |
0.00 $ |
05 October 2004 |
3,122.00 $ |
0.00 $ |
06 October 2004 |
3,182.00 $ |
0.00 $ |
07 October 2004 |
3,164.00 $ |
0.00 $ |
08 October 2004 |
3,232.00 $ |
0.00 $ |
11 October 2004 |
3,287.00 $ |
0.00 $ |
12 October 2004 |
3,204.00 $ |
0.00 $ |
13 October 2004 |
3,043.00 $ |
0.00 $ |
14 October 2004 |
2,860.00 $ |
0.00 $ |
15 October 2004 |
2,980.00 $ |
0.00 $ |
18 October 2004 |
2,905.00 $ |
0.00 $ |
19 October 2004 |
2,905.00 $ |
0.00 $ |
20 October 2004 |
2,895.00 $ |
0.00 $ |
21 October 2004 |
2,920.00 $ |
0.00 $ |
22 October 2004 |
2,923.00 $ |
0.00 $ |
25 October 2004 |
2,899.00 $ |
0.00 $ |
26 October 2004 |
2,864.00 $ |
0.00 $ |
27 October 2004 |
2,890.00 $ |
0.00 $ |
28 October 2004 |
2,835.00 $ |
0.00 $ |
29 October 2004 |
2,951.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2004 |
2,955.50 $ |
0.00 $ |
02 November 2004 |
2,950.50 $ |
0.00 $ |
03 November 2004 |
2,974.00 $ |
0.00 $ |
04 November 2004 |
3,025.00 $ |
0.00 $ |
05 November 2004 |
3,030.50 $ |
0.00 $ |
08 November 2004 |
3,101.00 $ |
0.00 $ |
09 November 2004 |
3,059.00 $ |
0.00 $ |
10 November 2004 |
3,084.50 $ |
0.00 $ |
11 November 2004 |
3,076.00 $ |
0.00 $ |
12 November 2004 |
3,125.00 $ |
0.00 $ |
15 November 2004 |
3,115.00 $ |
0.00 $ |
16 November 2004 |
3,115.00 $ |
0.00 $ |
17 November 2004 |
3,121.00 $ |
0.00 $ |
18 November 2004 |
3,184.00 $ |
0.00 $ |
19 November 2004 |
3,165.00 $ |
0.00 $ |
22 November 2004 |
3,146.00 $ |
0.00 $ |
23 November 2004 |
3,210.00 $ |
0.00 $ |
24 November 2004 |
3,253.00 $ |
0.00 $ |
25 November 2004 |
3,270.00 $ |
0.00 $ |
26 November 2004 |
3,204.50 $ |
0.00 $ |
29 November 2004 |
3,275.00 $ |
0.00 $ |
30 November 2004 |
3,262.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2004 |
3,246.50 $ |
0.00 $ |
02 December 2004 |
3,217.00 $ |
0.00 $ |
03 December 2004 |
3,134.50 $ |
0.00 $ |
06 December 2004 |
3,092.00 $ |
0.00 $ |
07 December 2004 |
3,137.00 $ |
0.00 $ |
08 December 2004 |
2,991.50 $ |
0.00 $ |
09 December 2004 |
2,975.00 $ |
0.00 $ |
10 December 2004 |
3,020.00 $ |
0.00 $ |
13 December 2004 |
3,072.00 $ |
0.00 $ |
14 December 2004 |
3,110.00 $ |
0.00 $ |
15 December 2004 |
3,124.00 $ |
0.00 $ |
16 December 2004 |
3,156.00 $ |
0.00 $ |
17 December 2004 |
3,130.00 $ |
0.00 $ |
20 December 2004 |
3,158.00 $ |
0.00 $ |
21 December 2004 |
3,196.00 $ |
0.00 $ |
22 December 2004 |
3,240.50 $ |
0.00 $ |
23 December 2004 |
3,152.00 $ |
0.00 $ |
24 December 2004 |
3,179.00 $ |
0.00 $ |
29 December 2004 |
3,230.00 $ |
0.00 $ |
30 December 2004 |
3,214.00 $ |
0.00 $ |
31 December 2004 |
3,279.50 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
04 January 2005 |
3,133.50 $ |
0.00 $ |
05 January 2005 |
3,072.00 $ |
0.00 $ |
06 January 2005 |
3,095.00 $ |
0.00 $ |
07 January 2005 |
3,128.50 $ |
0.00 $ |
10 January 2005 |
3,129.00 $ |
0.00 $ |
11 January 2005 |
3,157.00 $ |
0.00 $ |
12 January 2005 |
3,146.50 $ |
0.00 $ |
13 January 2005 |
3,165.00 $ |
0.00 $ |
14 January 2005 |
3,116.00 $ |
0.00 $ |
17 January 2005 |
3,184.00 $ |
0.00 $ |
18 January 2005 |
3,112.00 $ |
0.00 $ |
19 January 2005 |
3,161.00 $ |
0.00 $ |
20 January 2005 |
3,152.00 $ |
0.00 $ |
21 January 2005 |
3,209.00 $ |
0.00 $ |
24 January 2005 |
3,226.00 $ |
0.00 $ |
25 January 2005 |
3,200.00 $ |
0.00 $ |
26 January 2005 |
3,245.00 $ |
0.00 $ |
27 January 2005 |
3,228.00 $ |
0.00 $ |
28 January 2005 |
3,265.00 $ |
0.00 $ |
31 January 2005 |
3,275.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2005 |
3,243.00 $ |
0.00 $ |
02 February 2005 |
3,226.00 $ |
0.00 $ |
03 February 2005 |
3,170.00 $ |
0.00 $ |
04 February 2005 |
3,174.00 $ |
0.00 $ |
07 February 2005 |
3,163.00 $ |
0.00 $ |
08 February 2005 |
3,147.00 $ |
0.00 $ |
09 February 2005 |
3,145.00 $ |
0.00 $ |
10 February 2005 |
3,168.50 $ |
0.00 $ |
11 February 2005 |
3,210.00 $ |
0.00 $ |
14 February 2005 |
3,224.00 $ |
0.00 $ |
15 February 2005 |
3,252.00 $ |
0.00 $ |
16 February 2005 |
3,260.00 $ |
0.00 $ |
17 February 2005 |
3,241.50 $ |
0.00 $ |
18 February 2005 |
3,339.00 $ |
0.00 $ |
21 February 2005 |
3,321.00 $ |
0.00 $ |
22 February 2005 |
3,367.00 $ |
0.00 $ |
23 February 2005 |
3,323.00 $ |
0.00 $ |
24 February 2005 |
3,343.00 $ |
0.00 $ |
25 February 2005 |
3,352.00 $ |
0.00 $ |
28 February 2005 |
3,405.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2005 |
3,356.00 $ |
0.00 $ |
02 March 2005 |
3,287.00 $ |
0.00 $ |
03 March 2005 |
3,329.00 $ |
0.00 $ |
04 March 2005 |
3,362.00 $ |
0.00 $ |
07 March 2005 |
3,366.50 $ |
0.00 $ |
08 March 2005 |
3,408.00 $ |
0.00 $ |
09 March 2005 |
3,380.00 $ |
0.00 $ |
10 March 2005 |
3,374.50 $ |
0.00 $ |
11 March 2005 |
3,365.00 $ |
0.00 $ |
14 March 2005 |
3,365.00 $ |
0.00 $ |
15 March 2005 |
3,355.00 $ |
0.00 $ |
16 March 2005 |
3,413.00 $ |
0.00 $ |
17 March 2005 |
3,424.50 $ |
0.00 $ |
18 March 2005 |
3,388.00 $ |
0.00 $ |
21 March 2005 |
3,413.00 $ |
0.00 $ |
22 March 2005 |
3,411.00 $ |
0.00 $ |
23 March 2005 |
3,407.00 $ |
0.00 $ |
24 March 2005 |
3,385.00 $ |
0.00 $ |
29 March 2005 |
3,380.00 $ |
0.00 $ |
30 March 2005 |
3,394.00 $ |
0.00 $ |
31 March 2005 |
3,408.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2005 |
3,409.00 $ |
0.00 $ |
04 April 2005 |
3,385.00 $ |
0.00 $ |
05 April 2005 |
3,358.00 $ |
0.00 $ |
06 April 2005 |
3,395.00 $ |
0.00 $ |
07 April 2005 |
3,435.00 $ |
0.00 $ |
08 April 2005 |
3,435.00 $ |
0.00 $ |
11 April 2005 |
3,473.50 $ |
0.00 $ |
12 April 2005 |
3,497.00 $ |
0.00 $ |
13 April 2005 |
3,406.00 $ |
0.00 $ |
14 April 2005 |
3,305.00 $ |
0.00 $ |
15 April 2005 |
3,330.00 $ |
0.00 $ |
18 April 2005 |
3,355.00 $ |
0.00 $ |
19 April 2005 |
3,395.00 $ |
0.00 $ |
20 April 2005 |
3,466.00 $ |
0.00 $ |
21 April 2005 |
3,385.00 $ |
0.00 $ |
22 April 2005 |
3,415.00 $ |
0.00 $ |
25 April 2005 |
3,365.50 $ |
0.00 $ |
26 April 2005 |
3,413.00 $ |
0.00 $ |
27 April 2005 |
3,375.50 $ |
0.00 $ |
28 April 2005 |
3,337.00 $ |
0.00 $ |
29 April 2005 |
3,348.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 May 2005 |
3,315.00 $ |
0.00 $ |
04 May 2005 |
3,295.00 $ |
0.00 $ |
05 May 2005 |
3,294.00 $ |
0.00 $ |
06 May 2005 |
3,370.00 $ |
0.00 $ |
09 May 2005 |
3,355.50 $ |
0.00 $ |
10 May 2005 |
3,341.00 $ |
0.00 $ |
11 May 2005 |
3,332.00 $ |
0.00 $ |
12 May 2005 |
3,285.00 $ |
0.00 $ |
13 May 2005 |
3,192.00 $ |
0.00 $ |
16 May 2005 |
3,165.00 $ |
0.00 $ |
17 May 2005 |
3,113.00 $ |
0.00 $ |
18 May 2005 |
3,169.00 $ |
0.00 $ |
19 May 2005 |
3,186.50 $ |
0.00 $ |
20 May 2005 |
3,195.00 $ |
0.00 $ |
23 May 2005 |
3,165.00 $ |
0.00 $ |
24 May 2005 |
3,249.00 $ |
0.00 $ |
25 May 2005 |
3,248.00 $ |
0.00 $ |
26 May 2005 |
3,234.00 $ |
0.00 $ |
27 May 2005 |
3,264.00 $ |
0.00 $ |
31 May 2005 |
3,214.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2005 |
3,202.00 $ |
0.00 $ |
02 June 2005 |
3,307.00 $ |
0.00 $ |
03 June 2005 |
3,480.00 $ |
0.00 $ |
06 June 2005 |
3,500.00 $ |
0.00 $ |
07 June 2005 |
3,530.00 $ |
0.00 $ |
08 June 2005 |
3,442.00 $ |
0.00 $ |
09 June 2005 |
3,439.00 $ |
0.00 $ |
10 June 2005 |
3,508.00 $ |
0.00 $ |
13 June 2005 |
3,504.50 $ |
0.00 $ |
14 June 2005 |
3,516.00 $ |
0.00 $ |
15 June 2005 |
3,513.00 $ |
0.00 $ |
16 June 2005 |
3,564.00 $ |
0.00 $ |
17 June 2005 |
3,670.00 $ |
0.00 $ |
20 June 2005 |
3,637.00 $ |
0.00 $ |
21 June 2005 |
3,615.00 $ |
0.00 $ |
22 June 2005 |
3,562.00 $ |
0.00 $ |
23 June 2005 |
3,505.00 $ |
0.00 $ |
24 June 2005 |
3,670.00 $ |
0.00 $ |
27 June 2005 |
3,625.00 $ |
0.00 $ |
28 June 2005 |
3,578.50 $ |
0.00 $ |
29 June 2005 |
3,564.50 $ |
0.00 $ |
30 June 2005 |
3,597.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2005 |
3,510.50 $ |
0.00 $ |
04 July 2005 |
3,444.00 $ |
0.00 $ |
05 July 2005 |
3,453.00 $ |
0.00 $ |
06 July 2005 |
3,527.00 $ |
0.00 $ |
07 July 2005 |
3,510.00 $ |
0.00 $ |
08 July 2005 |
3,582.00 $ |
0.00 $ |
11 July 2005 |
3,623.50 $ |
0.00 $ |
12 July 2005 |
3,610.00 $ |
0.00 $ |
13 July 2005 |
3,602.00 $ |
0.00 $ |
14 July 2005 |
3,595.50 $ |
0.00 $ |
15 July 2005 |
3,565.00 $ |
0.00 $ |
18 July 2005 |
3,650.00 $ |
0.00 $ |
19 July 2005 |
3,608.00 $ |
0.00 $ |
20 July 2005 |
3,652.50 $ |
0.00 $ |
21 July 2005 |
3,692.00 $ |
0.00 $ |
22 July 2005 |
3,656.00 $ |
0.00 $ |
25 July 2005 |
3,715.00 $ |
0.00 $ |
26 July 2005 |
3,700.00 $ |
0.00 $ |
27 July 2005 |
3,707.00 $ |
0.00 $ |
28 July 2005 |
3,720.50 $ |
0.00 $ |
29 July 2005 |
3,775.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2005 |
3,757.50 $ |
0.00 $ |
02 August 2005 |
3,801.00 $ |
0.00 $ |
03 August 2005 |
3,780.50 $ |
0.00 $ |
04 August 2005 |
3,781.00 $ |
0.00 $ |
05 August 2005 |
3,825.00 $ |
0.00 $ |
08 August 2005 |
3,761.00 $ |
0.00 $ |
09 August 2005 |
3,698.00 $ |
0.00 $ |
10 August 2005 |
3,724.00 $ |
0.00 $ |
11 August 2005 |
3,692.00 $ |
0.00 $ |
12 August 2005 |
3,770.00 $ |
0.00 $ |
15 August 2005 |
3,795.00 $ |
0.00 $ |
16 August 2005 |
3,810.00 $ |
0.00 $ |
17 August 2005 |
3,811.00 $ |
0.00 $ |
18 August 2005 |
3,783.00 $ |
0.00 $ |
19 August 2005 |
3,789.00 $ |
0.00 $ |
22 August 2005 |
3,815.00 $ |
0.00 $ |
23 August 2005 |
3,840.00 $ |
0.00 $ |
24 August 2005 |
3,836.00 $ |
0.00 $ |
25 August 2005 |
3,802.50 $ |
0.00 $ |
26 August 2005 |
3,854.00 $ |
0.00 $ |
30 August 2005 |
3,910.00 $ |
0.00 $ |
31 August 2005 |
3,915.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2005 |
3,835.00 $ |
0.00 $ |
02 September 2005 |
3,952.00 $ |
0.00 $ |
05 September 2005 |
3,893.50 $ |
0.00 $ |
06 September 2005 |
3,903.00 $ |
0.00 $ |
07 September 2005 |
3,852.00 $ |
0.00 $ |
08 September 2005 |
3,825.00 $ |
0.00 $ |
09 September 2005 |
3,728.00 $ |
0.00 $ |
12 September 2005 |
3,775.00 $ |
0.00 $ |
13 September 2005 |
3,782.00 $ |
0.00 $ |
14 September 2005 |
3,765.00 $ |
0.00 $ |
15 September 2005 |
3,718.00 $ |
0.00 $ |
16 September 2005 |
3,725.00 $ |
0.00 $ |
19 September 2005 |
3,675.00 $ |
0.00 $ |
20 September 2005 |
3,850.00 $ |
0.00 $ |
21 September 2005 |
3,865.00 $ |
0.00 $ |
22 September 2005 |
3,957.00 $ |
0.00 $ |
23 September 2005 |
3,978.00 $ |
0.00 $ |
26 September 2005 |
3,960.00 $ |
0.00 $ |
27 September 2005 |
3,954.00 $ |
0.00 $ |
28 September 2005 |
3,976.00 $ |
0.00 $ |
29 September 2005 |
3,955.00 $ |
0.00 $ |
30 September 2005 |
3,949.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 October 2005 |
3,905.00 $ |
0.00 $ |
04 October 2005 |
3,961.00 $ |
0.00 $ |
05 October 2005 |
3,992.00 $ |
0.00 $ |
06 October 2005 |
4,039.00 $ |
0.00 $ |
07 October 2005 |
4,074.00 $ |
0.00 $ |
10 October 2005 |
4,132.00 $ |
0.00 $ |
11 October 2005 |
4,091.00 $ |
0.00 $ |
12 October 2005 |
4,111.00 $ |
0.00 $ |
13 October 2005 |
4,064.00 $ |
0.00 $ |
14 October 2005 |
3,960.00 $ |
0.00 $ |
17 October 2005 |
4,049.00 $ |
0.00 $ |
18 October 2005 |
4,130.00 $ |
0.00 $ |
19 October 2005 |
4,132.00 $ |
0.00 $ |
20 October 2005 |
4,180.00 $ |
0.00 $ |
21 October 2005 |
4,032.00 $ |
0.00 $ |
24 October 2005 |
4,016.00 $ |
0.00 $ |
25 October 2005 |
4,079.50 $ |
0.00 $ |
26 October 2005 |
4,142.50 $ |
0.00 $ |
27 October 2005 |
4,088.00 $ |
0.00 $ |
28 October 2005 |
3,986.00 $ |
0.00 $ |
31 October 2005 |
4,091.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2005 |
4,063.00 $ |
0.00 $ |
02 November 2005 |
4,092.00 $ |
0.00 $ |
03 November 2005 |
4,150.00 $ |
0.00 $ |
04 November 2005 |
4,166.00 $ |
0.00 $ |
07 November 2005 |
4,150.00 $ |
0.00 $ |
08 November 2005 |
4,110.00 $ |
0.00 $ |
09 November 2005 |
4,154.00 $ |
0.00 $ |
10 November 2005 |
4,178.50 $ |
0.00 $ |
11 November 2005 |
4,272.00 $ |
0.00 $ |
14 November 2005 |
4,292.00 $ |
0.00 $ |
15 November 2005 |
4,320.00 $ |
0.00 $ |
16 November 2005 |
4,309.50 $ |
0.00 $ |
17 November 2005 |
4,374.00 $ |
0.00 $ |
18 November 2005 |
4,420.50 $ |
0.00 $ |
21 November 2005 |
4,381.00 $ |
0.00 $ |
22 November 2005 |
4,358.00 $ |
0.00 $ |
23 November 2005 |
4,245.00 $ |
0.00 $ |
24 November 2005 |
4,354.50 $ |
0.00 $ |
25 November 2005 |
4,371.00 $ |
0.00 $ |
28 November 2005 |
4,380.00 $ |
0.00 $ |
29 November 2005 |
4,380.00 $ |
0.00 $ |
30 November 2005 |
4,404.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2005 |
4,465.00 $ |
0.00 $ |
02 December 2005 |
4,555.00 $ |
0.00 $ |
05 December 2005 |
4,565.00 $ |
0.00 $ |
06 December 2005 |
4,521.50 $ |
0.00 $ |
07 December 2005 |
4,587.00 $ |
0.00 $ |
08 December 2005 |
4,597.00 $ |
0.00 $ |
09 December 2005 |
4,612.00 $ |
0.00 $ |
12 December 2005 |
4,610.00 $ |
0.00 $ |
13 December 2005 |
4,585.00 $ |
0.00 $ |
14 December 2005 |
4,581.50 $ |
0.00 $ |
15 December 2005 |
4,481.00 $ |
0.00 $ |
16 December 2005 |
4,615.00 $ |
0.00 $ |
19 December 2005 |
4,625.50 $ |
0.00 $ |
20 December 2005 |
4,585.50 $ |
0.00 $ |
21 December 2005 |
4,576.00 $ |
0.00 $ |
22 December 2005 |
4,556.00 $ |
0.00 $ |
23 December 2005 |
4,595.00 $ |
0.00 $ |
28 December 2005 |
4,650.00 $ |
0.00 $ |
29 December 2005 |
4,588.00 $ |
0.00 $ |
30 December 2005 |
4,584.50 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
03 January 2006 |
4,537.00 $ |
0.00 $ |
04 January 2006 |
4,692.00 $ |
0.00 $ |
05 January 2006 |
4,652.00 $ |
0.00 $ |
06 January 2006 |
4,550.00 $ |
0.00 $ |
09 January 2006 |
4,689.00 $ |
0.00 $ |
10 January 2006 |
4,710.50 $ |
0.00 $ |
11 January 2006 |
4,695.00 $ |
0.00 $ |
12 January 2006 |
4,651.00 $ |
0.00 $ |
13 January 2006 |
4,685.50 $ |
0.00 $ |
16 January 2006 |
4,754.00 $ |
0.00 $ |
17 January 2006 |
4,692.50 $ |
0.00 $ |
18 January 2006 |
4,700.00 $ |
0.00 $ |
19 January 2006 |
4,762.00 $ |
0.00 $ |
20 January 2006 |
4,706.50 $ |
0.00 $ |
23 January 2006 |
4,715.00 $ |
0.00 $ |
24 January 2006 |
4,710.00 $ |
0.00 $ |
25 January 2006 |
4,848.00 $ |
0.00 $ |
26 January 2006 |
4,860.00 $ |
0.00 $ |
27 January 2006 |
4,943.00 $ |
0.00 $ |
30 January 2006 |
4,948.50 $ |
0.00 $ |
31 January 2006 |
4,919.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2006 |
4,949.00 $ |
0.00 $ |
02 February 2006 |
5,007.50 $ |
0.00 $ |
03 February 2006 |
5,100.00 $ |
0.00 $ |
06 February 2006 |
5,081.00 $ |
0.00 $ |
07 February 2006 |
5,145.50 $ |
0.00 $ |
08 February 2006 |
5,025.00 $ |
0.00 $ |
09 February 2006 |
5,092.00 $ |
0.00 $ |
10 February 2006 |
5,011.00 $ |
0.00 $ |
13 February 2006 |
4,958.00 $ |
0.00 $ |
14 February 2006 |
5,009.00 $ |
0.00 $ |
15 February 2006 |
4,954.00 $ |
0.00 $ |
16 February 2006 |
4,804.00 $ |
0.00 $ |
17 February 2006 |
4,960.00 $ |
0.00 $ |
20 February 2006 |
4,930.50 $ |
0.00 $ |
21 February 2006 |
4,983.00 $ |
0.00 $ |
22 February 2006 |
5,019.00 $ |
0.00 $ |
23 February 2006 |
4,967.00 $ |
0.00 $ |
24 February 2006 |
4,978.00 $ |
0.00 $ |
27 February 2006 |
4,835.50 $ |
0.00 $ |
28 February 2006 |
4,839.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2006 |
4,848.00 $ |
0.00 $ |
02 March 2006 |
5,032.00 $ |
0.00 $ |
03 March 2006 |
5,051.00 $ |
0.00 $ |
06 March 2006 |
5,018.00 $ |
0.00 $ |
07 March 2006 |
4,888.00 $ |
0.00 $ |
08 March 2006 |
4,801.00 $ |
0.00 $ |
09 March 2006 |
4,910.00 $ |
0.00 $ |
10 March 2006 |
4,846.50 $ |
0.00 $ |
13 March 2006 |
4,946.50 $ |
0.00 $ |
14 March 2006 |
4,946.00 $ |
0.00 $ |
15 March 2006 |
5,010.00 $ |
0.00 $ |
16 March 2006 |
4,988.00 $ |
0.00 $ |
17 March 2006 |
5,107.00 $ |
0.00 $ |
20 March 2006 |
5,175.50 $ |
0.00 $ |
21 March 2006 |
5,258.00 $ |
0.00 $ |
22 March 2006 |
5,145.50 $ |
0.00 $ |
23 March 2006 |
5,220.00 $ |
0.00 $ |
24 March 2006 |
5,261.00 $ |
0.00 $ |
27 March 2006 |
5,291.00 $ |
0.00 $ |
28 March 2006 |
5,340.00 $ |
0.00 $ |
29 March 2006 |
5,339.50 $ |
0.00 $ |
30 March 2006 |
5,415.50 $ |
0.00 $ |
31 March 2006 |
5,527.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 April 2006 |
5,561.00 $ |
0.00 $ |
04 April 2006 |
5,617.00 $ |
0.00 $ |
05 April 2006 |
5,715.00 $ |
0.00 $ |
06 April 2006 |
5,780.00 $ |
0.00 $ |
07 April 2006 |
5,830.00 $ |
0.00 $ |
10 April 2006 |
5,921.00 $ |
0.00 $ |
11 April 2006 |
5,961.00 $ |
0.00 $ |
12 April 2006 |
6,080.00 $ |
0.00 $ |
13 April 2006 |
6,210.00 $ |
0.00 $ |
18 April 2006 |
6,635.00 $ |
0.00 $ |
19 April 2006 |
6,560.00 $ |
0.00 $ |
20 April 2006 |
6,475.00 $ |
0.00 $ |
21 April 2006 |
6,707.00 $ |
0.00 $ |
24 April 2006 |
6,866.00 $ |
0.00 $ |
25 April 2006 |
7,147.00 $ |
0.00 $ |
26 April 2006 |
7,400.00 $ |
0.00 $ |
27 April 2006 |
7,285.00 $ |
0.00 $ |
28 April 2006 |
7,230.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 May 2006 |
7,391.00 $ |
0.00 $ |
03 May 2006 |
7,231.00 $ |
0.00 $ |
04 May 2006 |
7,555.00 $ |
0.00 $ |
05 May 2006 |
7,810.00 $ |
0.00 $ |
08 May 2006 |
7,605.00 $ |
0.00 $ |
09 May 2006 |
7,816.00 $ |
0.00 $ |
10 May 2006 |
8,149.00 $ |
0.00 $ |
11 May 2006 |
8,620.00 $ |
0.00 $ |
12 May 2006 |
8,788.00 $ |
0.00 $ |
15 May 2006 |
8,190.00 $ |
0.00 $ |
16 May 2006 |
8,370.00 $ |
0.00 $ |
17 May 2006 |
8,591.00 $ |
0.00 $ |
18 May 2006 |
8,160.00 $ |
0.00 $ |
19 May 2006 |
7,952.00 $ |
0.00 $ |
22 May 2006 |
7,620.00 $ |
0.00 $ |
23 May 2006 |
7,981.00 $ |
0.00 $ |
24 May 2006 |
8,082.00 $ |
0.00 $ |
25 May 2006 |
8,190.00 $ |
0.00 $ |
26 May 2006 |
8,301.00 $ |
0.00 $ |
30 May 2006 |
8,421.00 $ |
0.00 $ |
31 May 2006 |
8,140.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2006 |
7,730.00 $ |
0.00 $ |
02 June 2006 |
7,963.00 $ |
0.00 $ |
05 June 2006 |
7,930.00 $ |
0.00 $ |
06 June 2006 |
7,720.00 $ |
0.00 $ |
07 June 2006 |
7,435.00 $ |
0.00 $ |
08 June 2006 |
7,590.00 $ |
0.00 $ |
09 June 2006 |
7,380.00 $ |
0.00 $ |
12 June 2006 |
7,231.00 $ |
0.00 $ |
13 June 2006 |
6,881.00 $ |
0.00 $ |
14 June 2006 |
6,725.50 $ |
0.00 $ |
15 June 2006 |
6,881.00 $ |
0.00 $ |
16 June 2006 |
7,042.00 $ |
0.00 $ |
19 June 2006 |
6,891.00 $ |
0.00 $ |
20 June 2006 |
6,770.00 $ |
0.00 $ |
21 June 2006 |
6,870.00 $ |
0.00 $ |
22 June 2006 |
7,041.00 $ |
0.00 $ |
23 June 2006 |
6,710.50 $ |
0.00 $ |
26 June 2006 |
6,921.00 $ |
0.00 $ |
27 June 2006 |
6,999.50 $ |
0.00 $ |
28 June 2006 |
7,045.00 $ |
0.00 $ |
29 June 2006 |
7,090.00 $ |
0.00 $ |
30 June 2006 |
7,501.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 July 2006 |
7,375.00 $ |
0.00 $ |
04 July 2006 |
7,500.00 $ |
0.00 $ |
05 July 2006 |
7,500.50 $ |
0.00 $ |
06 July 2006 |
7,480.00 $ |
0.00 $ |
07 July 2006 |
7,776.00 $ |
0.00 $ |
10 July 2006 |
7,680.00 $ |
0.00 $ |
11 July 2006 |
8,030.00 $ |
0.00 $ |
12 July 2006 |
8,233.00 $ |
0.00 $ |
13 July 2006 |
8,000.00 $ |
0.00 $ |
14 July 2006 |
8,151.00 $ |
0.00 $ |
17 July 2006 |
8,021.00 $ |
0.00 $ |
18 July 2006 |
7,970.00 $ |
0.00 $ |
19 July 2006 |
7,601.00 $ |
0.00 $ |
20 July 2006 |
7,722.00 $ |
0.00 $ |
21 July 2006 |
7,569.00 $ |
0.00 $ |
24 July 2006 |
7,261.00 $ |
0.00 $ |
25 July 2006 |
7,511.00 $ |
0.00 $ |
26 July 2006 |
7,462.00 $ |
0.00 $ |
27 July 2006 |
7,622.00 $ |
0.00 $ |
28 July 2006 |
7,639.00 $ |
0.00 $ |
31 July 2006 |
7,850.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2006 |
7,871.00 $ |
0.00 $ |
02 August 2006 |
7,825.00 $ |
0.00 $ |
03 August 2006 |
7,830.00 $ |
0.00 $ |
04 August 2006 |
7,760.00 $ |
0.00 $ |
07 August 2006 |
7,755.50 $ |
0.00 $ |
08 August 2006 |
7,835.00 $ |
0.00 $ |
09 August 2006 |
7,915.00 $ |
0.00 $ |
10 August 2006 |
8,070.00 $ |
0.00 $ |
11 August 2006 |
7,920.00 $ |
0.00 $ |
14 August 2006 |
7,635.00 $ |
0.00 $ |
15 August 2006 |
7,682.00 $ |
0.00 $ |
16 August 2006 |
7,561.00 $ |
0.00 $ |
17 August 2006 |
7,560.00 $ |
0.00 $ |
18 August 2006 |
7,550.00 $ |
0.00 $ |
21 August 2006 |
7,595.00 $ |
0.00 $ |
22 August 2006 |
7,610.00 $ |
0.00 $ |
23 August 2006 |
7,600.00 $ |
0.00 $ |
24 August 2006 |
7,661.00 $ |
0.00 $ |
29 August 2006 |
7,421.00 $ |
0.00 $ |
30 August 2006 |
7,460.00 $ |
0.00 $ |
31 August 2006 |
7,647.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2006 |
7,590.00 $ |
0.00 $ |
04 September 2006 |
7,666.00 $ |
0.00 $ |
05 September 2006 |
7,845.50 $ |
0.00 $ |
06 September 2006 |
7,906.50 $ |
0.00 $ |
07 September 2006 |
7,980.00 $ |
0.00 $ |
08 September 2006 |
7,863.00 $ |
0.00 $ |
11 September 2006 |
7,608.00 $ |
0.00 $ |
12 September 2006 |
7,607.00 $ |
0.00 $ |
13 September 2006 |
7,445.00 $ |
0.00 $ |
14 September 2006 |
7,500.50 $ |
0.00 $ |
15 September 2006 |
7,410.00 $ |
0.00 $ |
18 September 2006 |
7,400.00 $ |
0.00 $ |
19 September 2006 |
7,460.00 $ |
0.00 $ |
20 September 2006 |
7,230.00 $ |
0.00 $ |
21 September 2006 |
7,473.00 $ |
0.00 $ |
22 September 2006 |
7,681.00 $ |
0.00 $ |
25 September 2006 |
7,401.00 $ |
0.00 $ |
26 September 2006 |
7,600.00 $ |
0.00 $ |
27 September 2006 |
7,707.00 $ |
0.00 $ |
28 September 2006 |
7,675.00 $ |
0.00 $ |
29 September 2006 |
7,601.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 2006 |
7,605.50 $ |
0.00 $ |
03 October 2006 |
7,391.00 $ |
0.00 $ |
04 October 2006 |
7,452.00 $ |
0.00 $ |
05 October 2006 |
7,250.50 $ |
0.00 $ |
06 October 2006 |
7,371.00 $ |
0.00 $ |
09 October 2006 |
7,540.00 $ |
0.00 $ |
10 October 2006 |
7,455.00 $ |
0.00 $ |
11 October 2006 |
7,441.00 $ |
0.00 $ |
12 October 2006 |
7,471.00 $ |
0.00 $ |
13 October 2006 |
7,521.50 $ |
0.00 $ |
16 October 2006 |
7,590.00 $ |
0.00 $ |
17 October 2006 |
7,740.00 $ |
0.00 $ |
18 October 2006 |
7,625.00 $ |
0.00 $ |
19 October 2006 |
7,630.00 $ |
0.00 $ |
20 October 2006 |
7,650.00 $ |
0.00 $ |
23 October 2006 |
7,586.00 $ |
0.00 $ |
24 October 2006 |
7,456.00 $ |
0.00 $ |
25 October 2006 |
7,480.00 $ |
0.00 $ |
26 October 2006 |
7,470.00 $ |
0.00 $ |
27 October 2006 |
7,513.00 $ |
0.00 $ |
30 October 2006 |
7,360.00 $ |
0.00 $ |
31 October 2006 |
7,410.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2006 |
7,295.00 $ |
0.00 $ |
02 November 2006 |
7,240.00 $ |
0.00 $ |
03 November 2006 |
7,300.00 $ |
0.00 $ |
06 November 2006 |
7,269.00 $ |
0.00 $ |
07 November 2006 |
7,396.00 $ |
0.00 $ |
08 November 2006 |
7,285.00 $ |
0.00 $ |
09 November 2006 |
7,220.50 $ |
0.00 $ |
10 November 2006 |
7,070.00 $ |
0.00 $ |
13 November 2006 |
6,831.00 $ |
0.00 $ |
14 November 2006 |
6,967.00 $ |
0.00 $ |
15 November 2006 |
6,762.00 $ |
0.00 $ |
16 November 2006 |
6,877.00 $ |
0.00 $ |
17 November 2006 |
6,671.00 $ |
0.00 $ |
20 November 2006 |
6,890.00 $ |
0.00 $ |
21 November 2006 |
6,857.50 $ |
0.00 $ |
22 November 2006 |
6,965.00 $ |
0.00 $ |
23 November 2006 |
6,890.00 $ |
0.00 $ |
24 November 2006 |
6,997.00 $ |
0.00 $ |
27 November 2006 |
7,039.00 $ |
0.00 $ |
28 November 2006 |
6,982.00 $ |
0.00 $ |
29 November 2006 |
6,902.00 $ |
0.00 $ |
30 November 2006 |
6,936.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2006 |
6,950.00 $ |
0.00 $ |
04 December 2006 |
6,931.00 $ |
0.00 $ |
05 December 2006 |
7,049.00 $ |
0.00 $ |
06 December 2006 |
6,945.00 $ |
0.00 $ |
07 December 2006 |
6,802.00 $ |
0.00 $ |
08 December 2006 |
6,830.00 $ |
0.00 $ |
11 December 2006 |
6,801.00 $ |
0.00 $ |
12 December 2006 |
6,819.00 $ |
0.00 $ |
13 December 2006 |
6,710.00 $ |
0.00 $ |
14 December 2006 |
6,780.00 $ |
0.00 $ |
15 December 2006 |
6,711.00 $ |
0.00 $ |
18 December 2006 |
6,600.00 $ |
0.00 $ |
19 December 2006 |
6,617.00 $ |
0.00 $ |
20 December 2006 |
6,440.00 $ |
0.00 $ |
21 December 2006 |
6,431.00 $ |
0.00 $ |
22 December 2006 |
6,375.00 $ |
0.00 $ |
27 December 2006 |
6,405.00 $ |
0.00 $ |
28 December 2006 |
6,341.00 $ |
0.00 $ |
29 December 2006 |
6,290.00 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2007 |
6,201.00 $ |
0.00 $ |
03 January 2007 |
5,785.00 $ |
0.00 $ |
04 January 2007 |
5,602.00 $ |
0.00 $ |
05 January 2007 |
5,755.50 $ |
0.00 $ |
08 January 2007 |
5,505.50 $ |
0.00 $ |
09 January 2007 |
5,541.00 $ |
0.00 $ |
10 January 2007 |
5,715.00 $ |
0.00 $ |
11 January 2007 |
5,800.50 $ |
0.00 $ |
12 January 2007 |
5,805.50 $ |
0.00 $ |
15 January 2007 |
5,652.00 $ |
0.00 $ |
16 January 2007 |
5,682.00 $ |
0.00 $ |
17 January 2007 |
5,550.00 $ |
0.00 $ |
18 January 2007 |
5,601.00 $ |
0.00 $ |
19 January 2007 |
5,450.00 $ |
0.00 $ |
22 January 2007 |
5,481.00 $ |
0.00 $ |
23 January 2007 |
5,568.00 $ |
0.00 $ |
24 January 2007 |
5,671.50 $ |
0.00 $ |
25 January 2007 |
5,825.00 $ |
0.00 $ |
26 January 2007 |
5,713.00 $ |
0.00 $ |
29 January 2007 |
5,581.00 $ |
0.00 $ |
30 January 2007 |
5,596.00 $ |
0.00 $ |
31 January 2007 |
5,651.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2007 |
5,606.00 $ |
0.00 $ |
02 February 2007 |
5,501.00 $ |
0.00 $ |
05 February 2007 |
5,290.00 $ |
0.00 $ |
06 February 2007 |
5,356.00 $ |
0.00 $ |
07 February 2007 |
5,331.00 $ |
0.00 $ |
08 February 2007 |
5,225.50 $ |
0.00 $ |
09 February 2007 |
5,401.00 $ |
0.00 $ |
12 February 2007 |
5,471.00 $ |
0.00 $ |
13 February 2007 |
5,572.00 $ |
0.00 $ |
14 February 2007 |
5,621.00 $ |
0.00 $ |
15 February 2007 |
5,835.00 $ |
0.00 $ |
16 February 2007 |
5,779.00 $ |
0.00 $ |
19 February 2007 |
5,770.50 $ |
0.00 $ |
20 February 2007 |
5,682.00 $ |
0.00 $ |
21 February 2007 |
5,615.00 $ |
0.00 $ |
22 February 2007 |
5,875.00 $ |
0.00 $ |
23 February 2007 |
6,186.00 $ |
0.00 $ |
26 February 2007 |
6,251.00 $ |
0.00 $ |
27 February 2007 |
6,181.00 $ |
0.00 $ |
28 February 2007 |
5,980.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2007 |
6,190.00 $ |
0.00 $ |
02 March 2007 |
6,056.00 $ |
0.00 $ |
05 March 2007 |
5,811.00 $ |
0.00 $ |
06 March 2007 |
6,000.00 $ |
0.00 $ |
07 March 2007 |
6,046.00 $ |
0.00 $ |
08 March 2007 |
6,276.00 $ |
0.00 $ |
09 March 2007 |
6,130.00 $ |
0.00 $ |
12 March 2007 |
6,175.00 $ |
0.00 $ |
13 March 2007 |
6,305.00 $ |
0.00 $ |
14 March 2007 |
6,220.00 $ |
0.00 $ |
15 March 2007 |
6,446.00 $ |
0.00 $ |
16 March 2007 |
6,520.00 $ |
0.00 $ |
19 March 2007 |
6,630.00 $ |
0.00 $ |
20 March 2007 |
6,696.00 $ |
0.00 $ |
21 March 2007 |
6,685.50 $ |
0.00 $ |
22 March 2007 |
6,810.00 $ |
0.00 $ |
23 March 2007 |
6,852.00 $ |
0.00 $ |
26 March 2007 |
6,860.00 $ |
0.00 $ |
27 March 2007 |
6,851.00 $ |
0.00 $ |
28 March 2007 |
6,740.00 $ |
0.00 $ |
29 March 2007 |
6,715.00 $ |
0.00 $ |
30 March 2007 |
6,940.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 April 2007 |
6,916.00 $ |
0.00 $ |
03 April 2007 |
7,290.00 $ |
0.00 $ |
04 April 2007 |
7,305.00 $ |
0.00 $ |
05 April 2007 |
7,465.00 $ |
0.00 $ |
10 April 2007 |
7,839.00 $ |
0.00 $ |
11 April 2007 |
7,970.50 $ |
0.00 $ |
12 April 2007 |
7,889.50 $ |
0.00 $ |
13 April 2007 |
7,800.50 $ |
0.00 $ |
16 April 2007 |
7,960.50 $ |
0.00 $ |
17 April 2007 |
7,835.00 $ |
0.00 $ |
18 April 2007 |
8,053.00 $ |
0.00 $ |
19 April 2007 |
7,942.00 $ |
0.00 $ |
20 April 2007 |
8,039.50 $ |
0.00 $ |
23 April 2007 |
7,920.00 $ |
0.00 $ |
24 April 2007 |
8,100.00 $ |
0.00 $ |
25 April 2007 |
7,820.00 $ |
0.00 $ |
26 April 2007 |
7,848.00 $ |
0.00 $ |
27 April 2007 |
7,745.00 $ |
0.00 $ |
30 April 2007 |
7,824.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2007 |
7,920.00 $ |
0.00 $ |
02 May 2007 |
7,999.00 $ |
0.00 $ |
03 May 2007 |
8,022.00 $ |
0.00 $ |
04 May 2007 |
8,225.00 $ |
0.00 $ |
08 May 2007 |
8,194.50 $ |
0.00 $ |
09 May 2007 |
8,205.00 $ |
0.00 $ |
10 May 2007 |
8,019.00 $ |
0.00 $ |
11 May 2007 |
7,855.00 $ |
0.00 $ |
14 May 2007 |
7,906.00 $ |
0.00 $ |
15 May 2007 |
7,795.50 $ |
0.00 $ |
16 May 2007 |
7,710.00 $ |
0.00 $ |
17 May 2007 |
7,455.00 $ |
0.00 $ |
18 May 2007 |
7,260.00 $ |
0.00 $ |
21 May 2007 |
7,411.00 $ |
0.00 $ |
22 May 2007 |
7,560.00 $ |
0.00 $ |
23 May 2007 |
7,215.50 $ |
0.00 $ |
24 May 2007 |
7,375.00 $ |
0.00 $ |
25 May 2007 |
7,142.00 $ |
0.00 $ |
29 May 2007 |
7,360.50 $ |
0.00 $ |
30 May 2007 |
7,255.00 $ |
0.00 $ |
31 May 2007 |
7,440.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2007 |
7,510.50 $ |
0.00 $ |
04 June 2007 |
7,540.50 $ |
0.00 $ |
05 June 2007 |
7,655.00 $ |
0.00 $ |
06 June 2007 |
7,560.00 $ |
0.00 $ |
07 June 2007 |
7,450.00 $ |
0.00 $ |
08 June 2007 |
7,285.00 $ |
0.00 $ |
11 June 2007 |
7,384.00 $ |
0.00 $ |
12 June 2007 |
7,292.00 $ |
0.00 $ |
13 June 2007 |
7,260.00 $ |
0.00 $ |
14 June 2007 |
7,372.00 $ |
0.00 $ |
15 June 2007 |
7,480.00 $ |
0.00 $ |
18 June 2007 |
7,665.00 $ |
0.00 $ |
19 June 2007 |
7,470.50 $ |
0.00 $ |
20 June 2007 |
7,625.50 $ |
0.00 $ |
21 June 2007 |
7,550.50 $ |
0.00 $ |
22 June 2007 |
7,510.00 $ |
0.00 $ |
25 June 2007 |
7,312.00 $ |
0.00 $ |
26 June 2007 |
7,521.00 $ |
0.00 $ |
27 June 2007 |
7,360.00 $ |
0.00 $ |
28 June 2007 |
7,540.00 $ |
0.00 $ |
29 June 2007 |
7,650.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 July 2007 |
7,730.50 $ |
0.00 $ |
03 July 2007 |
7,841.00 $ |
0.00 $ |
04 July 2007 |
7,930.00 $ |
0.00 $ |
05 July 2007 |
7,895.00 $ |
0.00 $ |
06 July 2007 |
7,902.00 $ |
0.00 $ |
09 July 2007 |
8,041.00 $ |
0.00 $ |
10 July 2007 |
8,030.00 $ |
0.00 $ |
11 July 2007 |
8,041.00 $ |
0.00 $ |
12 July 2007 |
8,091.00 $ |
0.00 $ |
13 July 2007 |
7,940.50 $ |
0.00 $ |
16 July 2007 |
7,967.50 $ |
0.00 $ |
17 July 2007 |
7,840.00 $ |
0.00 $ |
18 July 2007 |
7,880.00 $ |
0.00 $ |
19 July 2007 |
8,001.00 $ |
0.00 $ |
20 July 2007 |
8,120.50 $ |
0.00 $ |
23 July 2007 |
8,210.00 $ |
0.00 $ |
24 July 2007 |
8,160.00 $ |
0.00 $ |
25 July 2007 |
7,975.00 $ |
0.00 $ |
26 July 2007 |
7,906.00 $ |
0.00 $ |
27 July 2007 |
7,880.00 $ |
0.00 $ |
30 July 2007 |
7,885.00 $ |
0.00 $ |
31 July 2007 |
8,159.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2007 |
7,950.00 $ |
0.00 $ |
02 August 2007 |
8,055.00 $ |
0.00 $ |
03 August 2007 |
7,990.00 $ |
0.00 $ |
06 August 2007 |
7,790.50 $ |
0.00 $ |
07 August 2007 |
7,830.00 $ |
0.00 $ |
08 August 2007 |
7,719.00 $ |
0.00 $ |
09 August 2007 |
7,680.00 $ |
0.00 $ |
10 August 2007 |
7,455.00 $ |
0.00 $ |
13 August 2007 |
7,696.50 $ |
0.00 $ |
14 August 2007 |
7,700.00 $ |
0.00 $ |
15 August 2007 |
7,430.00 $ |
0.00 $ |
16 August 2007 |
7,155.00 $ |
0.00 $ |
17 August 2007 |
6,960.00 $ |
0.00 $ |
20 August 2007 |
7,196.00 $ |
0.00 $ |
21 August 2007 |
7,060.00 $ |
0.00 $ |
22 August 2007 |
7,225.00 $ |
0.00 $ |
23 August 2007 |
7,379.50 $ |
0.00 $ |
24 August 2007 |
7,310.00 $ |
0.00 $ |
28 August 2007 |
7,360.50 $ |
0.00 $ |
29 August 2007 |
7,380.00 $ |
0.00 $ |
30 August 2007 |
7,395.00 $ |
0.00 $ |
31 August 2007 |
7,580.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 September 2007 |
7,451.00 $ |
0.00 $ |
04 September 2007 |
7,301.50 $ |
0.00 $ |
05 September 2007 |
7,420.00 $ |
0.00 $ |
06 September 2007 |
7,250.00 $ |
0.00 $ |
07 September 2007 |
7,361.00 $ |
0.00 $ |
10 September 2007 |
7,248.00 $ |
0.00 $ |
11 September 2007 |
7,406.00 $ |
0.00 $ |
12 September 2007 |
7,396.00 $ |
0.00 $ |
13 September 2007 |
7,426.00 $ |
0.00 $ |
14 September 2007 |
7,471.00 $ |
0.00 $ |
17 September 2007 |
7,600.00 $ |
0.00 $ |
18 September 2007 |
7,540.00 $ |
0.00 $ |
19 September 2007 |
7,819.00 $ |
0.00 $ |
20 September 2007 |
7,852.00 $ |
0.00 $ |
21 September 2007 |
7,980.00 $ |
0.00 $ |
24 September 2007 |
8,076.00 $ |
0.00 $ |
25 September 2007 |
7,990.00 $ |
0.00 $ |
26 September 2007 |
8,082.00 $ |
0.00 $ |
27 September 2007 |
8,145.00 $ |
0.00 $ |
28 September 2007 |
8,165.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2007 |
8,132.00 $ |
0.00 $ |
02 October 2007 |
8,161.00 $ |
0.00 $ |
03 October 2007 |
8,301.00 $ |
0.00 $ |
04 October 2007 |
8,270.00 $ |
0.00 $ |
05 October 2007 |
8,230.00 $ |
0.00 $ |
08 October 2007 |
7,990.00 $ |
0.00 $ |
09 October 2007 |
7,991.00 $ |
0.00 $ |
10 October 2007 |
8,135.50 $ |
0.00 $ |
11 October 2007 |
8,226.00 $ |
0.00 $ |
12 October 2007 |
8,100.00 $ |
0.00 $ |
15 October 2007 |
8,285.00 $ |
0.00 $ |
16 October 2007 |
8,081.00 $ |
0.00 $ |
17 October 2007 |
7,991.00 $ |
0.00 $ |
18 October 2007 |
7,981.00 $ |
0.00 $ |
19 October 2007 |
7,909.50 $ |
0.00 $ |
22 October 2007 |
7,725.00 $ |
0.00 $ |
23 October 2007 |
7,900.00 $ |
0.00 $ |
24 October 2007 |
7,736.00 $ |
0.00 $ |
25 October 2007 |
7,792.50 $ |
0.00 $ |
26 October 2007 |
7,860.50 $ |
0.00 $ |
29 October 2007 |
7,940.00 $ |
0.00 $ |
30 October 2007 |
7,695.00 $ |
0.00 $ |
31 October 2007 |
7,761.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2007 |
7,661.00 $ |
0.00 $ |
02 November 2007 |
7,535.00 $ |
0.00 $ |
05 November 2007 |
7,412.00 $ |
0.00 $ |
06 November 2007 |
7,470.00 $ |
0.00 $ |
07 November 2007 |
7,451.00 $ |
0.00 $ |
08 November 2007 |
7,222.00 $ |
0.00 $ |
09 November 2007 |
7,021.00 $ |
0.00 $ |
12 November 2007 |
6,779.00 $ |
0.00 $ |
13 November 2007 |
6,980.00 $ |
0.00 $ |
14 November 2007 |
7,021.00 $ |
0.00 $ |
15 November 2007 |
7,051.00 $ |
0.00 $ |
16 November 2007 |
6,825.50 $ |
0.00 $ |
19 November 2007 |
6,883.00 $ |
0.00 $ |
20 November 2007 |
6,615.50 $ |
0.00 $ |
21 November 2007 |
6,535.50 $ |
0.00 $ |
22 November 2007 |
6,492.00 $ |
0.00 $ |
23 November 2007 |
6,632.00 $ |
0.00 $ |
26 November 2007 |
6,740.00 $ |
0.00 $ |
27 November 2007 |
6,620.00 $ |
0.00 $ |
28 November 2007 |
6,540.00 $ |
0.00 $ |
29 November 2007 |
6,825.00 $ |
0.00 $ |
30 November 2007 |
6,956.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 December 2007 |
6,806.50 $ |
0.00 $ |
04 December 2007 |
6,501.00 $ |
0.00 $ |
05 December 2007 |
6,551.00 $ |
0.00 $ |
06 December 2007 |
6,610.00 $ |
0.00 $ |
07 December 2007 |
6,812.00 $ |
0.00 $ |
10 December 2007 |
6,710.00 $ |
0.00 $ |
11 December 2007 |
6,635.00 $ |
0.00 $ |
12 December 2007 |
6,560.00 $ |
0.00 $ |
13 December 2007 |
6,500.00 $ |
0.00 $ |
14 December 2007 |
6,420.00 $ |
0.00 $ |
17 December 2007 |
6,365.00 $ |
0.00 $ |
18 December 2007 |
6,272.50 $ |
0.00 $ |
19 December 2007 |
6,381.00 $ |
0.00 $ |
20 December 2007 |
6,561.50 $ |
0.00 $ |
21 December 2007 |
6,630.00 $ |
0.00 $ |
27 December 2007 |
6,871.00 $ |
0.00 $ |
28 December 2007 |
6,715.00 $ |
0.00 $ |
31 December 2007 |
6,676.50 $ |
0.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2008 |
6,666.00 $ |
0.00 $ |
03 January 2008 |
6,765.00 $ |
0.00 $ |
04 January 2008 |
6,990.50 $ |
0.00 $ |
07 January 2008 |
6,915.50 $ |
0.00 $ |
08 January 2008 |
7,106.00 $ |
0.00 $ |
09 January 2008 |
7,351.00 $ |
0.00 $ |
10 January 2008 |
7,120.50 $ |
0.00 $ |
11 January 2008 |
7,196.00 $ |
0.00 $ |
14 January 2008 |
7,361.00 $ |
0.00 $ |
15 January 2008 |
7,225.50 $ |
0.00 $ |
16 January 2008 |
7,020.00 $ |
0.00 $ |
17 January 2008 |
7,121.50 $ |
0.00 $ |
18 January 2008 |
7,062.00 $ |
0.00 $ |
21 January 2008 |
6,910.00 $ |
0.00 $ |
22 January 2008 |
6,920.00 $ |
0.00 $ |
23 January 2008 |
7,000.50 $ |
0.00 $ |
24 January 2008 |
7,092.00 $ |
0.00 $ |
25 January 2008 |
7,120.00 $ |
0.00 $ |
28 January 2008 |
6,893.00 $ |
0.00 $ |
29 January 2008 |
7,171.00 $ |
0.00 $ |
30 January 2008 |
7,165.00 $ |
0.00 $ |
31 January 2008 |
7,170.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2008 |
7,345.00 $ |
0.00 $ |
04 February 2008 |
7,295.00 $ |
0.00 $ |
05 February 2008 |
7,202.00 $ |
0.00 $ |
06 February 2008 |
7,181.00 $ |
0.00 $ |
07 February 2008 |
7,350.00 $ |
0.00 $ |
08 February 2008 |
7,612.00 $ |
0.00 $ |
11 February 2008 |
7,820.50 $ |
0.00 $ |
12 February 2008 |
7,805.00 $ |
0.00 $ |
13 February 2008 |
7,680.50 $ |
0.00 $ |
14 February 2008 |
7,776.00 $ |
0.00 $ |
15 February 2008 |
7,801.00 $ |
0.00 $ |
18 February 2008 |
7,945.00 $ |
0.00 $ |
19 February 2008 |
8,080.00 $ |
0.00 $ |
20 February 2008 |
8,101.00 $ |
0.00 $ |
21 February 2008 |
8,281.00 $ |
0.00 $ |
22 February 2008 |
8,322.00 $ |
0.00 $ |
25 February 2008 |
8,247.00 $ |
0.00 $ |
26 February 2008 |
8,271.00 $ |
0.00 $ |
27 February 2008 |
8,516.00 $ |
0.00 $ |
28 February 2008 |
8,470.00 $ |
0.00 $ |
29 February 2008 |
8,540.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
03 March 2008 |
8,565.00 $ |
0.00 $ |
04 March 2008 |
8,685.00 $ |
0.00 $ |
05 March 2008 |
8,416.00 $ |
0.00 $ |
06 March 2008 |
8,881.00 $ |
0.00 $ |
07 March 2008 |
8,660.00 $ |
0.00 $ |
10 March 2008 |
8,400.50 $ |
0.00 $ |
11 March 2008 |
8,560.50 $ |
0.00 $ |
12 March 2008 |
8,356.00 $ |
0.00 $ |
13 March 2008 |
8,550.00 $ |
0.00 $ |
14 March 2008 |
8,611.00 $ |
0.00 $ |
17 March 2008 |
8,360.00 $ |
0.00 $ |
18 March 2008 |
8,285.00 $ |
0.00 $ |
19 March 2008 |
8,210.50 $ |
0.00 $ |
20 March 2008 |
7,789.00 $ |
0.00 $ |
25 March 2008 |
8,240.00 $ |
0.00 $ |
26 March 2008 |
8,260.00 $ |
0.00 $ |
27 March 2008 |
8,457.00 $ |
0.00 $ |
28 March 2008 |
8,540.00 $ |
0.00 $ |
31 March 2008 |
8,520.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2008 |
8,325.50 $ |
0.00 $ |
02 April 2008 |
8,464.00 $ |
0.00 $ |
03 April 2008 |
8,591.00 $ |
0.00 $ |
04 April 2008 |
8,645.00 $ |
0.00 $ |
07 April 2008 |
8,740.00 $ |
0.00 $ |
08 April 2008 |
8,682.00 $ |
0.00 $ |
09 April 2008 |
8,650.00 $ |
0.00 $ |
10 April 2008 |
8,884.50 $ |
0.00 $ |
11 April 2008 |
8,810.00 $ |
0.00 $ |
14 April 2008 |
8,679.50 $ |
0.00 $ |
15 April 2008 |
8,720.00 $ |
0.00 $ |
16 April 2008 |
8,736.50 $ |
0.00 $ |
17 April 2008 |
8,861.50 $ |
0.00 $ |
18 April 2008 |
8,630.00 $ |
0.00 $ |
21 April 2008 |
8,641.50 $ |
0.00 $ |
22 April 2008 |
8,770.00 $ |
0.00 $ |
23 April 2008 |
8,796.00 $ |
0.00 $ |
24 April 2008 |
8,700.50 $ |
0.00 $ |
25 April 2008 |
8,600.00 $ |
0.00 $ |
28 April 2008 |
8,746.00 $ |
0.00 $ |
29 April 2008 |
8,740.00 $ |
0.00 $ |
30 April 2008 |
8,655.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2008 |
8,686.00 $ |
0.00 $ |
02 May 2008 |
8,390.00 $ |
0.00 $ |
06 May 2008 |
8,622.00 $ |
0.00 $ |
07 May 2008 |
8,641.00 $ |
0.00 $ |
08 May 2008 |
8,460.00 $ |
0.00 $ |
09 May 2008 |
8,400.00 $ |
0.00 $ |
12 May 2008 |
8,276.00 $ |
0.00 $ |
13 May 2008 |
8,410.00 $ |
0.00 $ |
14 May 2008 |
8,180.00 $ |
0.00 $ |
15 May 2008 |
8,360.00 $ |
0.00 $ |
16 May 2008 |
8,470.00 $ |
0.00 $ |
19 May 2008 |
8,540.00 $ |
0.00 $ |
20 May 2008 |
8,360.00 $ |
0.00 $ |
21 May 2008 |
8,395.00 $ |
0.00 $ |
22 May 2008 |
8,420.00 $ |
0.00 $ |
23 May 2008 |
8,278.00 $ |
0.00 $ |
27 May 2008 |
8,376.00 $ |
0.00 $ |
28 May 2008 |
8,176.00 $ |
0.00 $ |
29 May 2008 |
8,110.00 $ |
0.00 $ |
30 May 2008 |
8,105.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
02 June 2008 |
7,980.00 $ |
0.00 $ |
03 June 2008 |
8,060.00 $ |
0.00 $ |
04 June 2008 |
8,006.00 $ |
0.00 $ |
05 June 2008 |
7,921.00 $ |
0.00 $ |
06 June 2008 |
8,106.00 $ |
0.00 $ |
09 June 2008 |
8,092.50 $ |
0.00 $ |
10 June 2008 |
8,050.00 $ |
0.00 $ |
11 June 2008 |
7,989.00 $ |
0.00 $ |
12 June 2008 |
7,955.00 $ |
0.00 $ |
13 June 2008 |
8,025.00 $ |
0.00 $ |
16 June 2008 |
8,255.00 $ |
0.00 $ |
17 June 2008 |
8,181.00 $ |
0.00 $ |
18 June 2008 |
8,296.00 $ |
0.00 $ |
19 June 2008 |
8,385.50 $ |
0.00 $ |
20 June 2008 |
8,590.00 $ |
0.00 $ |
23 June 2008 |
8,540.50 $ |
0.00 $ |
24 June 2008 |
8,491.50 $ |
0.00 $ |
25 June 2008 |
8,542.00 $ |
0.00 $ |
26 June 2008 |
8,551.00 $ |
0.00 $ |
27 June 2008 |
8,680.00 $ |
0.00 $ |
30 June 2008 |
8,775.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2008 |
8,711.00 $ |
0.00 $ |
02 July 2008 |
8,750.50 $ |
0.00 $ |
03 July 2008 |
8,985.00 $ |
0.00 $ |
04 July 2008 |
8,661.00 $ |
0.00 $ |
07 July 2008 |
8,565.00 $ |
0.00 $ |
08 July 2008 |
8,540.00 $ |
0.00 $ |
09 July 2008 |
8,355.00 $ |
0.00 $ |
10 July 2008 |
8,423.00 $ |
0.00 $ |
11 July 2008 |
8,499.00 $ |
0.00 $ |
14 July 2008 |
8,480.00 $ |
0.00 $ |
15 July 2008 |
8,475.50 $ |
0.00 $ |
16 July 2008 |
8,291.00 $ |
0.00 $ |
17 July 2008 |
8,301.00 $ |
0.00 $ |
18 July 2008 |
8,324.00 $ |
0.00 $ |
21 July 2008 |
8,390.00 $ |
0.00 $ |
22 July 2008 |
8,441.00 $ |
0.00 $ |
23 July 2008 |
8,310.00 $ |
0.00 $ |
24 July 2008 |
8,259.50 $ |
0.00 $ |
25 July 2008 |
8,160.00 $ |
0.00 $ |
28 July 2008 |
8,190.00 $ |
0.00 $ |
29 July 2008 |
8,096.00 $ |
0.00 $ |
30 July 2008 |
8,055.00 $ |
0.00 $ |
31 July 2008 |
8,260.50 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2008 |
8,096.00 $ |
0.00 $ |
04 August 2008 |
7,905.00 $ |
0.00 $ |
05 August 2008 |
7,809.50 $ |
0.00 $ |
06 August 2008 |
7,871.00 $ |
0.00 $ |
07 August 2008 |
7,826.00 $ |
0.00 $ |
08 August 2008 |
7,550.00 $ |
0.00 $ |
11 August 2008 |
7,460.50 $ |
0.00 $ |
12 August 2008 |
7,261.00 $ |
0.00 $ |
13 August 2008 |
7,318.00 $ |
0.00 $ |
14 August 2008 |
7,640.00 $ |
0.00 $ |
15 August 2008 |
7,310.00 $ |
0.00 $ |
18 August 2008 |
7,432.00 $ |
0.00 $ |
19 August 2008 |
7,477.00 $ |
0.00 $ |
20 August 2008 |
7,670.00 $ |
0.00 $ |
21 August 2008 |
7,842.00 $ |
0.00 $ |
22 August 2008 |
7,861.00 $ |
0.00 $ |
26 August 2008 |
7,581.00 $ |
0.00 $ |
27 August 2008 |
7,626.00 $ |
0.00 $ |
28 August 2008 |
7,648.00 $ |
0.00 $ |
29 August 2008 |
7,510.00 $ |
0.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2008 |
7,371.00 $ |
0.00 $ |
02 September 2008 |
7,225.00 $ |
0.00 $ |
03 September 2008 |
7,360.00 $ |
0.00 $ |
04 September 2008 |
7,420.00 $ |
0.00 $ |
05 September 2008 |
7,075.00 $ |
0.00 $ |
08 September 2008 |
6,990.00 $ |
0.00 $ |
09 September 2008 |
6,926.00 $ |
6,878.50 $ |
10 September 2008 |
6,861.00 $ |
6,850.00 $ |
15 September 2008 |
6,879.00 $ |
6,820.50 $ |
16 September 2008 |
6,841.00 $ |
6,795.00 $ |
17 September 2008 |
6,932.00 $ |
6,886.00 $ |
18 September 2008 |
6,932.00 $ |
6,890.00 $ |
19 September 2008 |
6,900.00 $ |
6,867.00 $ |
22 September 2008 |
7,166.00 $ |
7,140.00 $ |
23 September 2008 |
7,090.00 $ |
7,091.00 $ |
24 September 2008 |
6,995.00 $ |
6,995.00 $ |
25 September 2008 |
6,905.00 $ |
6,866.00 $ |
26 September 2008 |
6,926.00 $ |
6,885.50 $ |
29 September 2008 |
6,590.00 $ |
6,555.00 $ |
30 September 2008 |
6,419.00 $ |
6,399.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2008 |
6,379.00 $ |
6,361.00 $ |
02 October 2008 |
6,221.00 $ |
6,190.00 $ |
03 October 2008 |
5,960.00 $ |
5,885.00 $ |
06 October 2008 |
5,706.00 $ |
5,611.00 $ |
07 October 2008 |
5,739.00 $ |
5,630.00 $ |
08 October 2008 |
5,505.00 $ |
5,440.00 $ |
09 October 2008 |
5,402.00 $ |
5,341.00 $ |
10 October 2008 |
5,000.00 $ |
4,880.00 $ |
13 October 2008 |
5,555.00 $ |
0.00 $ |
14 October 2008 |
5,031.00 $ |
0.00 $ |
15 October 2008 |
5,126.00 $ |
5,060.00 $ |
16 October 2008 |
4,880.00 $ |
4,819.00 $ |
17 October 2008 |
4,701.00 $ |
4,650.00 $ |
20 October 2008 |
4,875.50 $ |
4,826.00 $ |
21 October 2008 |
4,490.00 $ |
4,510.00 $ |
22 October 2008 |
4,286.00 $ |
4,285.00 $ |
23 October 2008 |
3,986.00 $ |
3,965.00 $ |
24 October 2008 |
3,721.00 $ |
3,725.00 $ |
27 October 2008 |
3,686.00 $ |
3,709.00 $ |
28 October 2008 |
4,129.00 $ |
4,090.00 $ |
29 October 2008 |
4,420.50 $ |
4,425.00 $ |
30 October 2008 |
4,497.00 $ |
4,500.00 $ |
31 October 2008 |
3,995.00 $ |
3,990.00 $ |
DATE | Cash Settlement | 3-Month |
03 November 2008 |
3,960.00 $ |
3,965.00 $ |
04 November 2008 |
4,231.00 $ |
4,236.00 $ |
10 November 2008 |
4,005.00 $ |
4,026.00 $ |
13 November 2008 |
3,591.00 $ |
3,660.00 $ |
14 November 2008 |
3,722.00 $ |
3,785.00 $ |
17 November 2008 |
3,580.50 $ |
3,680.00 $ |
18 November 2008 |
3,511.00 $ |
3,590.50 $ |
19 November 2008 |
3,565.00 $ |
3,611.00 $ |
20 November 2008 |
3,430.50 $ |
3,475.00 $ |
21 November 2008 |
3,470.50 $ |
3,510.00 $ |
24 November 2008 |
3,715.50 $ |
3,756.00 $ |
25 November 2008 |
3,565.50 $ |
3,601.00 $ |
26 November 2008 |
3,742.00 $ |
3,790.00 $ |
27 November 2008 |
3,665.00 $ |
3,695.00 $ |
28 November 2008 |
3,581.00 $ |
3,625.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2008 |
3,595.50 $ |
3,625.00 $ |
02 December 2008 |
3,530.50 $ |
3,559.00 $ |
03 December 2008 |
3,423.00 $ |
3,456.00 $ |
04 December 2008 |
3,360.50 $ |
3,395.00 $ |
05 December 2008 |
3,050.50 $ |
3,077.00 $ |
08 December 2008 |
3,141.00 $ |
3,192.00 $ |
09 December 2008 |
3,120.00 $ |
3,137.00 $ |
10 December 2008 |
3,180.50 $ |
3,216.00 $ |
11 December 2008 |
3,232.50 $ |
3,261.00 $ |
12 December 2008 |
2,982.00 $ |
3,021.00 $ |
15 December 2008 |
3,075.50 $ |
3,130.00 $ |
16 December 2008 |
3,020.50 $ |
3,065.00 $ |
17 December 2008 |
3,000.00 $ |
3,041.50 $ |
18 December 2008 |
2,885.50 $ |
2,920.50 $ |
19 December 2008 |
2,826.00 $ |
2,870.50 $ |
22 December 2008 |
2,910.50 $ |
2,960.00 $ |
23 December 2008 |
2,850.50 $ |
2,875.00 $ |
24 December 2008 |
2,770.00 $ |
2,820.00 $ |
29 December 2008 |
2,843.00 $ |
2,882.00 $ |
30 December 2008 |
2,812.00 $ |
2,850.00 $ |
31 December 2008 |
2,902.00 $ |
2,935.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2009 |
3,071.00 $ |
3,131.00 $ |
05 January 2009 |
3,101.50 $ |
3,160.00 $ |
06 January 2009 |
3,332.00 $ |
3,370.00 $ |
07 January 2009 |
3,390.50 $ |
3,434.00 $ |
08 January 2009 |
3,170.50 $ |
3,210.00 $ |
09 January 2009 |
3,280.00 $ |
3,330.00 $ |
12 January 2009 |
3,171.50 $ |
3,210.00 $ |
13 January 2009 |
3,139.00 $ |
3,162.00 $ |
14 January 2009 |
3,274.00 $ |
3,315.00 $ |
15 January 2009 |
3,210.50 $ |
3,240.50 $ |
16 January 2009 |
3,343.00 $ |
3,400.00 $ |
19 January 2009 |
3,321.00 $ |
3,320.00 $ |
20 January 2009 |
3,275.50 $ |
3,301.00 $ |
21 January 2009 |
3,211.00 $ |
3,250.50 $ |
22 January 2009 |
3,155.00 $ |
3,205.00 $ |
23 January 2009 |
3,050.50 $ |
3,086.00 $ |
26 January 2009 |
3,281.00 $ |
3,321.00 $ |
27 January 2009 |
3,330.50 $ |
3,376.50 $ |
28 January 2009 |
3,295.00 $ |
3,339.00 $ |
29 January 2009 |
3,125.50 $ |
3,168.00 $ |
30 January 2009 |
3,106.00 $ |
3,150.00 $ |
DATE | Cash Settlement | 3-Month |
02 February 2009 |
3,145.50 $ |
3,184.00 $ |
03 February 2009 |
3,201.00 $ |
3,231.00 $ |
04 February 2009 |
3,320.00 $ |
3,390.00 $ |
05 February 2009 |
3,350.50 $ |
3,391.00 $ |
06 February 2009 |
3,440.50 $ |
3,482.00 $ |
09 February 2009 |
3,527.00 $ |
3,561.50 $ |
10 February 2009 |
3,461.00 $ |
3,500.00 $ |
11 February 2009 |
3,377.00 $ |
3,416.00 $ |
12 February 2009 |
3,350.50 $ |
3,395.00 $ |
13 February 2009 |
3,407.00 $ |
3,450.00 $ |
16 February 2009 |
3,271.50 $ |
3,325.00 $ |
17 February 2009 |
3,271.00 $ |
3,301.00 $ |
18 February 2009 |
3,151.50 $ |
3,196.50 $ |
19 February 2009 |
3,291.00 $ |
3,326.00 $ |
20 February 2009 |
3,150.00 $ |
3,171.50 $ |
23 February 2009 |
3,205.50 $ |
3,236.00 $ |
24 February 2009 |
3,190.50 $ |
3,216.00 $ |
25 February 2009 |
3,350.50 $ |
3,390.00 $ |
26 February 2009 |
3,443.00 $ |
3,466.00 $ |
27 February 2009 |
3,390.00 $ |
3,421.00 $ |
DATE | Cash Settlement | 3-Month |
02 March 2009 |
3,330.00 $ |
3,355.50 $ |
03 March 2009 |
3,480.00 $ |
3,500.00 $ |
04 March 2009 |
3,545.00 $ |
3,570.00 $ |
05 March 2009 |
3,640.50 $ |
3,665.00 $ |
06 March 2009 |
3,693.00 $ |
3,725.00 $ |
09 March 2009 |
3,567.00 $ |
3,600.00 $ |
10 March 2009 |
3,667.50 $ |
3,708.00 $ |
11 March 2009 |
3,636.00 $ |
3,666.00 $ |
12 March 2009 |
3,494.00 $ |
3,525.50 $ |
13 March 2009 |
3,671.00 $ |
3,692.00 $ |
16 March 2009 |
3,690.00 $ |
3,755.00 $ |
17 March 2009 |
3,761.00 $ |
3,801.00 $ |
18 March 2009 |
3,740.00 $ |
3,763.00 $ |
19 March 2009 |
3,930.00 $ |
3,980.00 $ |
20 March 2009 |
3,911.00 $ |
3,960.00 $ |
23 March 2009 |
4,006.50 $ |
4,046.00 $ |
24 March 2009 |
3,911.00 $ |
3,950.00 $ |
25 March 2009 |
3,890.00 $ |
3,929.00 $ |
26 March 2009 |
4,078.00 $ |
4,115.00 $ |
27 March 2009 |
3,946.00 $ |
3,995.00 $ |
30 March 2009 |
3,872.00 $ |
3,930.00 $ |
31 March 2009 |
4,035.00 $ |
4,051.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2009 |
3,963.50 $ |
4,005.00 $ |
02 April 2009 |
4,110.50 $ |
4,136.00 $ |
03 April 2009 |
4,130.00 $ |
4,161.00 $ |
06 April 2009 |
4,330.50 $ |
4,355.50 $ |
07 April 2009 |
4,309.00 $ |
4,335.50 $ |
08 April 2009 |
4,305.00 $ |
4,340.00 $ |
09 April 2009 |
4,465.00 $ |
4,496.00 $ |
14 April 2009 |
4,582.00 $ |
4,620.00 $ |
15 April 2009 |
4,750.00 $ |
4,770.00 $ |
16 April 2009 |
4,766.00 $ |
4,769.00 $ |
17 April 2009 |
4,725.00 $ |
4,721.00 $ |
20 April 2009 |
4,636.00 $ |
4,645.00 $ |
21 April 2009 |
4,402.50 $ |
4,405.00 $ |
22 April 2009 |
4,447.00 $ |
4,441.00 $ |
23 April 2009 |
4,541.00 $ |
4,549.00 $ |
24 April 2009 |
4,362.00 $ |
4,355.50 $ |
27 April 2009 |
4,305.50 $ |
4,306.00 $ |
28 April 2009 |
4,185.00 $ |
4,182.00 $ |
29 April 2009 |
4,300.50 $ |
4,296.00 $ |
30 April 2009 |
4,515.00 $ |
4,491.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2009 |
4,501.00 $ |
4,516.00 $ |
05 May 2009 |
4,640.00 $ |
4,637.00 $ |
06 May 2009 |
4,591.00 $ |
4,596.00 $ |
07 May 2009 |
4,760.00 $ |
4,780.00 $ |
08 May 2009 |
4,752.00 $ |
4,764.00 $ |
11 May 2009 |
4,527.00 $ |
4,540.00 $ |
12 May 2009 |
4,626.00 $ |
4,659.00 $ |
13 May 2009 |
4,508.00 $ |
4,530.00 $ |
14 May 2009 |
4,309.00 $ |
4,323.00 $ |
15 May 2009 |
4,348.00 $ |
4,351.00 $ |
18 May 2009 |
4,400.00 $ |
4,420.00 $ |
19 May 2009 |
4,601.00 $ |
4,632.00 $ |
20 May 2009 |
4,539.00 $ |
4,550.00 $ |
21 May 2009 |
4,504.00 $ |
4,520.00 $ |
22 May 2009 |
4,586.00 $ |
4,591.00 $ |
26 May 2009 |
4,538.00 $ |
4,560.50 $ |
27 May 2009 |
4,661.00 $ |
4,655.00 $ |
28 May 2009 |
4,637.00 $ |
4,660.00 $ |
29 May 2009 |
4,776.00 $ |
4,787.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2009 |
4,947.00 $ |
4,955.50 $ |
02 June 2009 |
5,026.00 $ |
5,045.00 $ |
03 June 2009 |
4,951.50 $ |
4,969.00 $ |
04 June 2009 |
4,870.00 $ |
4,890.00 $ |
05 June 2009 |
5,055.00 $ |
5,056.00 $ |
08 June 2009 |
4,936.00 $ |
4,960.00 $ |
09 June 2009 |
5,047.00 $ |
5,065.00 $ |
10 June 2009 |
5,180.00 $ |
5,192.00 $ |
11 June 2009 |
5,266.00 $ |
5,290.00 $ |
12 June 2009 |
5,240.50 $ |
5,255.00 $ |
15 June 2009 |
5,075.00 $ |
5,085.00 $ |
16 June 2009 |
5,049.00 $ |
5,070.00 $ |
17 June 2009 |
4,903.00 $ |
4,925.00 $ |
18 June 2009 |
4,901.00 $ |
4,922.00 $ |
19 June 2009 |
5,020.00 $ |
5,040.00 $ |
22 June 2009 |
4,821.00 $ |
4,850.00 $ |
23 June 2009 |
4,810.00 $ |
4,825.00 $ |
24 June 2009 |
4,890.50 $ |
4,915.50 $ |
25 June 2009 |
5,023.50 $ |
5,035.00 $ |
26 June 2009 |
5,101.50 $ |
5,120.00 $ |
29 June 2009 |
5,085.50 $ |
5,101.00 $ |
30 June 2009 |
5,108.00 $ |
5,102.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2009 |
5,042.00 $ |
5,052.00 $ |
02 July 2009 |
5,006.00 $ |
5,020.00 $ |
03 July 2009 |
4,991.00 $ |
5,000.00 $ |
06 July 2009 |
4,859.00 $ |
4,861.00 $ |
07 July 2009 |
5,012.00 $ |
5,030.00 $ |
08 July 2009 |
4,850.00 $ |
4,865.50 $ |
09 July 2009 |
4,821.00 $ |
4,825.00 $ |
10 July 2009 |
4,840.00 $ |
4,830.00 $ |
13 July 2009 |
4,883.00 $ |
4,882.50 $ |
14 July 2009 |
5,011.00 $ |
4,982.00 $ |
15 July 2009 |
5,181.50 $ |
5,175.00 $ |
16 July 2009 |
5,231.50 $ |
5,235.00 $ |
17 July 2009 |
5,230.00 $ |
5,233.00 $ |
20 July 2009 |
5,400.00 $ |
5,420.00 $ |
21 July 2009 |
5,345.00 $ |
5,356.00 $ |
22 July 2009 |
5,342.00 $ |
5,361.00 $ |
23 July 2009 |
5,474.00 $ |
5,485.50 $ |
24 July 2009 |
5,551.00 $ |
5,550.50 $ |
27 July 2009 |
5,615.00 $ |
5,621.00 $ |
28 July 2009 |
5,615.00 $ |
5,625.00 $ |
29 July 2009 |
5,410.50 $ |
5,421.00 $ |
30 July 2009 |
5,497.00 $ |
5,501.00 $ |
31 July 2009 |
5,750.00 $ |
5,710.00 $ |
DATE | Cash Settlement | 3-Month |
03 August 2009 |
5,972.00 $ |
5,985.00 $ |
04 August 2009 |
5,917.00 $ |
5,923.00 $ |
05 August 2009 |
6,132.00 $ |
6,139.00 $ |
06 August 2009 |
6,035.00 $ |
6,038.00 $ |
07 August 2009 |
5,964.00 $ |
5,971.00 $ |
10 August 2009 |
6,197.00 $ |
6,201.00 $ |
11 August 2009 |
6,136.00 $ |
6,137.00 $ |
12 August 2009 |
6,029.00 $ |
6,026.50 $ |
13 August 2009 |
6,419.00 $ |
6,415.50 $ |
14 August 2009 |
6,386.00 $ |
6,400.00 $ |
17 August 2009 |
6,096.00 $ |
6,076.00 $ |
18 August 2009 |
6,116.00 $ |
6,121.50 $ |
19 August 2009 |
5,947.00 $ |
5,945.00 $ |
20 August 2009 |
6,122.00 $ |
6,122.00 $ |
21 August 2009 |
6,135.00 $ |
6,160.00 $ |
24 August 2009 |
6,361.00 $ |
6,362.00 $ |
25 August 2009 |
6,285.50 $ |
6,310.00 $ |
26 August 2009 |
6,305.00 $ |
6,310.00 $ |
27 August 2009 |
6,261.00 $ |
6,290.00 $ |
28 August 2009 |
6,490.50 $ |
6,500.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2009 |
6,240.50 $ |
6,261.00 $ |
02 September 2009 |
6,080.00 $ |
6,085.00 $ |
03 September 2009 |
6,280.00 $ |
6,281.00 $ |
04 September 2009 |
6,280.00 $ |
6,300.50 $ |
07 September 2009 |
6,297.50 $ |
6,315.00 $ |
08 September 2009 |
6,465.50 $ |
6,450.00 $ |
09 September 2009 |
6,415.50 $ |
6,432.00 $ |
10 September 2009 |
6,305.00 $ |
6,301.00 $ |
11 September 2009 |
6,290.00 $ |
6,310.00 $ |
14 September 2009 |
6,145.50 $ |
6,140.00 $ |
15 September 2009 |
6,156.00 $ |
6,195.00 $ |
16 September 2009 |
6,315.50 $ |
6,336.00 $ |
17 September 2009 |
6,302.00 $ |
6,351.00 $ |
18 September 2009 |
6,231.00 $ |
6,256.00 $ |
21 September 2009 |
6,089.00 $ |
6,091.00 $ |
22 September 2009 |
6,295.50 $ |
6,310.00 $ |
23 September 2009 |
6,111.00 $ |
6,137.00 $ |
24 September 2009 |
6,089.50 $ |
6,091.00 $ |
25 September 2009 |
5,966.00 $ |
5,990.00 $ |
28 September 2009 |
5,896.00 $ |
5,901.00 $ |
29 September 2009 |
5,934.50 $ |
5,940.50 $ |
30 September 2009 |
6,136.00 $ |
6,155.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2009 |
6,082.00 $ |
6,107.00 $ |
02 October 2009 |
5,872.00 $ |
5,895.00 $ |
05 October 2009 |
5,856.00 $ |
5,886.00 $ |
06 October 2009 |
6,042.00 $ |
6,061.00 $ |
07 October 2009 |
6,060.50 $ |
6,080.50 $ |
08 October 2009 |
6,241.50 $ |
6,267.00 $ |
09 October 2009 |
6,265.50 $ |
6,285.50 $ |
12 October 2009 |
6,236.00 $ |
6,261.00 $ |
13 October 2009 |
6,282.00 $ |
6,300.00 $ |
14 October 2009 |
6,192.00 $ |
6,211.00 $ |
15 October 2009 |
6,077.00 $ |
6,101.00 $ |
16 October 2009 |
6,160.50 $ |
6,195.00 $ |
19 October 2009 |
6,260.00 $ |
6,280.50 $ |
20 October 2009 |
6,444.00 $ |
6,460.50 $ |
21 October 2009 |
6,346.00 $ |
6,370.00 $ |
22 October 2009 |
6,565.50 $ |
6,596.00 $ |
23 October 2009 |
6,640.00 $ |
6,650.00 $ |
26 October 2009 |
6,675.50 $ |
6,696.00 $ |
27 October 2009 |
6,563.00 $ |
6,595.00 $ |
28 October 2009 |
6,475.00 $ |
6,505.00 $ |
29 October 2009 |
6,424.50 $ |
6,455.00 $ |
30 October 2009 |
6,575.00 $ |
6,580.50 $ |
DATE | Cash Settlement | 3-Month |
02 November 2009 |
6,473.00 $ |
6,502.00 $ |
03 November 2009 |
6,395.50 $ |
6,416.00 $ |
04 November 2009 |
6,571.00 $ |
6,591.00 $ |
05 November 2009 |
6,527.50 $ |
6,552.00 $ |
06 November 2009 |
6,532.00 $ |
6,561.00 $ |
09 November 2009 |
6,565.00 $ |
6,585.00 $ |
10 November 2009 |
6,475.00 $ |
6,488.00 $ |
11 November 2009 |
6,595.50 $ |
6,621.50 $ |
12 November 2009 |
6,475.00 $ |
6,490.00 $ |
13 November 2009 |
6,500.00 $ |
6,512.00 $ |
16 November 2009 |
6,700.50 $ |
6,705.00 $ |
17 November 2009 |
6,761.00 $ |
6,790.50 $ |
18 November 2009 |
6,926.00 $ |
6,950.50 $ |
19 November 2009 |
6,761.00 $ |
6,791.00 $ |
20 November 2009 |
6,731.00 $ |
6,760.00 $ |
23 November 2009 |
6,945.50 $ |
6,970.00 $ |
24 November 2009 |
6,865.00 $ |
6,900.00 $ |
25 November 2009 |
6,914.00 $ |
6,937.00 $ |
26 November 2009 |
6,904.50 $ |
6,935.00 $ |
27 November 2009 |
6,755.00 $ |
6,771.00 $ |
30 November 2009 |
6,814.50 $ |
6,832.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2009 |
6,990.00 $ |
7,016.00 $ |
02 December 2009 |
7,055.00 $ |
7,080.00 $ |
03 December 2009 |
7,071.00 $ |
7,100.50 $ |
04 December 2009 |
7,026.00 $ |
7,070.00 $ |
07 December 2009 |
6,920.50 $ |
6,963.00 $ |
08 December 2009 |
6,960.50 $ |
7,005.00 $ |
09 December 2009 |
6,935.00 $ |
6,970.00 $ |
10 December 2009 |
6,810.00 $ |
6,835.00 $ |
11 December 2009 |
6,871.00 $ |
6,915.00 $ |
14 December 2009 |
6,920.00 $ |
6,925.00 $ |
15 December 2009 |
6,800.50 $ |
6,846.00 $ |
16 December 2009 |
6,946.00 $ |
6,995.50 $ |
17 December 2009 |
6,900.50 $ |
6,950.00 $ |
18 December 2009 |
6,841.00 $ |
6,895.00 $ |
21 December 2009 |
6,880.00 $ |
6,905.00 $ |
22 December 2009 |
6,856.00 $ |
6,900.00 $ |
23 December 2009 |
6,901.00 $ |
6,945.00 $ |
24 December 2009 |
7,070.00 $ |
7,100.50 $ |
29 December 2009 |
7,221.00 $ |
7,261.00 $ |
30 December 2009 |
7,295.00 $ |
7,321.50 $ |
31 December 2009 |
7,346.00 $ |
7,377.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
04 January 2010 |
7,464.00 $ |
7,504.00 $ |
05 January 2010 |
7,436.00 $ |
7,485.00 $ |
06 January 2010 |
7,587.50 $ |
7,620.00 $ |
07 January 2010 |
7,594.00 $ |
7,610.00 $ |
08 January 2010 |
7,446.00 $ |
7,465.50 $ |
11 January 2010 |
7,685.00 $ |
7,700.00 $ |
12 January 2010 |
7,425.00 $ |
7,455.00 $ |
13 January 2010 |
7,391.00 $ |
7,420.00 $ |
14 January 2010 |
7,454.00 $ |
7,486.00 $ |
15 January 2010 |
7,405.50 $ |
7,438.00 $ |
18 January 2010 |
7,507.00 $ |
7,525.00 $ |
19 January 2010 |
7,442.00 $ |
7,475.00 $ |
20 January 2010 |
7,446.00 $ |
7,460.00 $ |
21 January 2010 |
7,347.00 $ |
7,379.00 $ |
22 January 2010 |
7,240.00 $ |
7,260.00 $ |
25 January 2010 |
7,409.00 $ |
7,426.00 $ |
26 January 2010 |
7,306.00 $ |
7,331.00 $ |
27 January 2010 |
7,244.00 $ |
7,268.00 $ |
28 January 2010 |
7,042.00 $ |
7,065.00 $ |
29 January 2010 |
6,854.00 $ |
6,868.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2010 |
6,675.00 $ |
6,694.00 $ |
02 February 2010 |
6,865.00 $ |
6,875.00 $ |
03 February 2010 |
6,853.00 $ |
6,871.50 $ |
04 February 2010 |
6,571.00 $ |
6,590.00 $ |
05 February 2010 |
6,242.00 $ |
6,260.50 $ |
08 February 2010 |
6,329.00 $ |
6,346.50 $ |
09 February 2010 |
6,485.00 $ |
6,535.00 $ |
10 February 2010 |
6,610.50 $ |
6,630.00 $ |
11 February 2010 |
6,672.50 $ |
6,705.00 $ |
12 February 2010 |
6,766.00 $ |
6,775.00 $ |
15 February 2010 |
6,841.00 $ |
6,855.00 $ |
16 February 2010 |
6,940.00 $ |
6,970.00 $ |
17 February 2010 |
7,119.50 $ |
7,145.00 $ |
18 February 2010 |
7,086.00 $ |
7,110.50 $ |
19 February 2010 |
7,193.00 $ |
7,223.00 $ |
22 February 2010 |
7,338.00 $ |
7,365.00 $ |
23 February 2010 |
7,227.00 $ |
7,261.00 $ |
24 February 2010 |
7,032.00 $ |
7,061.00 $ |
25 February 2010 |
7,046.00 $ |
7,080.00 $ |
26 February 2010 |
7,072.00 $ |
7,096.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2010 |
7,335.00 $ |
7,360.00 $ |
02 March 2010 |
7,359.00 $ |
7,390.00 $ |
03 March 2010 |
7,483.50 $ |
7,520.00 $ |
04 March 2010 |
7,485.50 $ |
7,527.00 $ |
05 March 2010 |
7,466.50 $ |
7,498.00 $ |
08 March 2010 |
7,541.50 $ |
7,581.00 $ |
09 March 2010 |
7,395.00 $ |
7,435.00 $ |
10 March 2010 |
7,524.00 $ |
7,570.00 $ |
11 March 2010 |
7,384.50 $ |
7,410.50 $ |
12 March 2010 |
7,470.00 $ |
7,498.50 $ |
15 March 2010 |
7,330.00 $ |
7,301.00 $ |
16 March 2010 |
7,341.50 $ |
7,390.50 $ |
17 March 2010 |
7,488.00 $ |
7,517.00 $ |
18 March 2010 |
7,476.00 $ |
7,515.00 $ |
19 March 2010 |
7,461.00 $ |
7,509.00 $ |
22 March 2010 |
7,300.50 $ |
7,342.00 $ |
23 March 2010 |
7,404.50 $ |
7,435.50 $ |
24 March 2010 |
7,310.50 $ |
7,341.50 $ |
25 March 2010 |
7,347.00 $ |
7,378.50 $ |
26 March 2010 |
7,490.50 $ |
7,535.00 $ |
29 March 2010 |
7,635.00 $ |
7,660.00 $ |
30 March 2010 |
7,786.00 $ |
7,825.00 $ |
31 March 2010 |
7,830.00 $ |
7,841.50 $ |
DATE | Cash Settlement | 3-Month |
01 April 2010 |
7,881.00 $ |
7,920.00 $ |
06 April 2010 |
7,950.50 $ |
7,971.00 $ |
07 April 2010 |
7,908.00 $ |
7,940.00 $ |
08 April 2010 |
7,795.50 $ |
7,835.00 $ |
09 April 2010 |
7,896.00 $ |
7,935.00 $ |
12 April 2010 |
7,915.00 $ |
7,950.00 $ |
13 April 2010 |
7,845.00 $ |
7,876.00 $ |
14 April 2010 |
7,924.50 $ |
7,965.00 $ |
15 April 2010 |
7,875.00 $ |
7,900.00 $ |
16 April 2010 |
7,905.50 $ |
7,941.00 $ |
19 April 2010 |
7,656.00 $ |
7,685.00 $ |
20 April 2010 |
7,787.00 $ |
7,825.00 $ |
21 April 2010 |
7,666.00 $ |
7,705.00 $ |
22 April 2010 |
7,661.00 $ |
7,705.00 $ |
23 April 2010 |
7,660.00 $ |
7,700.00 $ |
26 April 2010 |
7,760.00 $ |
7,795.00 $ |
27 April 2010 |
7,645.00 $ |
7,691.00 $ |
28 April 2010 |
7,410.50 $ |
7,449.00 $ |
30 April 2010 |
7,365.00 $ |
7,395.50 $ |
DATE | Cash Settlement | 3-Month |
04 May 2010 |
7,175.50 $ |
7,200.00 $ |
05 May 2010 |
6,801.00 $ |
6,848.00 $ |
06 May 2010 |
6,945.00 $ |
6,999.00 $ |
07 May 2010 |
6,872.00 $ |
6,920.00 $ |
10 May 2010 |
7,165.50 $ |
7,205.00 $ |
11 May 2010 |
6,885.00 $ |
6,915.00 $ |
12 May 2010 |
7,082.00 $ |
7,125.00 $ |
13 May 2010 |
7,010.50 $ |
7,051.00 $ |
14 May 2010 |
6,955.50 $ |
6,987.00 $ |
17 May 2010 |
6,721.00 $ |
6,752.00 $ |
18 May 2010 |
6,605.50 $ |
6,636.50 $ |
19 May 2010 |
6,465.50 $ |
6,502.00 $ |
20 May 2010 |
6,500.00 $ |
6,530.00 $ |
21 May 2010 |
6,639.00 $ |
6,665.00 $ |
24 May 2010 |
6,770.50 $ |
6,805.00 $ |
25 May 2010 |
6,685.00 $ |
6,731.00 $ |
26 May 2010 |
6,836.00 $ |
6,861.00 $ |
27 May 2010 |
6,875.50 $ |
6,910.00 $ |
28 May 2010 |
6,926.00 $ |
6,965.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2010 |
6,715.00 $ |
6,737.00 $ |
02 June 2010 |
6,605.00 $ |
6,637.00 $ |
03 June 2010 |
6,620.50 $ |
6,670.00 $ |
04 June 2010 |
6,450.00 $ |
6,481.00 $ |
07 June 2010 |
6,157.00 $ |
6,181.50 $ |
08 June 2010 |
6,091.00 $ |
6,125.00 $ |
09 June 2010 |
6,295.50 $ |
6,315.50 $ |
10 June 2010 |
6,292.00 $ |
6,325.00 $ |
11 June 2010 |
6,462.00 $ |
6,494.00 $ |
14 June 2010 |
6,610.00 $ |
6,635.00 $ |
15 June 2010 |
6,625.00 $ |
6,655.00 $ |
16 June 2010 |
6,592.50 $ |
6,622.00 $ |
17 June 2010 |
6,480.50 $ |
6,510.00 $ |
18 June 2010 |
6,315.50 $ |
6,340.00 $ |
21 June 2010 |
6,607.00 $ |
6,645.00 $ |
22 June 2010 |
6,460.00 $ |
6,490.00 $ |
23 June 2010 |
6,576.00 $ |
6,610.00 $ |
24 June 2010 |
6,525.50 $ |
6,570.00 $ |
25 June 2010 |
6,604.50 $ |
6,636.00 $ |
28 June 2010 |
6,800.00 $ |
6,826.00 $ |
29 June 2010 |
6,585.00 $ |
6,613.50 $ |
30 June 2010 |
6,515.00 $ |
6,541.50 $ |
DATE | Cash Settlement | 3-Month |
01 July 2010 |
6,354.00 $ |
6,389.00 $ |
02 July 2010 |
6,430.50 $ |
6,480.00 $ |
05 July 2010 |
6,440.00 $ |
6,466.00 $ |
06 July 2010 |
6,523.00 $ |
6,556.00 $ |
07 July 2010 |
6,545.00 $ |
6,575.00 $ |
08 July 2010 |
6,641.00 $ |
6,671.00 $ |
09 July 2010 |
6,680.50 $ |
6,710.00 $ |
12 July 2010 |
6,630.50 $ |
6,656.00 $ |
13 July 2010 |
6,596.00 $ |
6,610.00 $ |
14 July 2010 |
6,694.50 $ |
6,712.50 $ |
15 July 2010 |
6,656.00 $ |
6,679.00 $ |
16 July 2010 |
6,650.00 $ |
6,669.00 $ |
19 July 2010 |
6,514.00 $ |
6,512.00 $ |
20 July 2010 |
6,526.00 $ |
6,548.00 $ |
21 July 2010 |
6,771.00 $ |
6,791.00 $ |
22 July 2010 |
6,920.50 $ |
6,942.00 $ |
23 July 2010 |
6,995.00 $ |
7,021.00 $ |
26 July 2010 |
6,995.50 $ |
7,027.00 $ |
27 July 2010 |
7,091.50 $ |
7,121.00 $ |
28 July 2010 |
7,120.00 $ |
7,145.50 $ |
29 July 2010 |
7,206.00 $ |
7,234.00 $ |
30 July 2010 |
7,195.00 $ |
7,217.50 $ |
DATE | Cash Settlement | 3-Month |
02 August 2010 |
7,336.00 $ |
7,367.00 $ |
03 August 2010 |
7,360.00 $ |
7,380.00 $ |
04 August 2010 |
7,370.50 $ |
7,402.00 $ |
05 August 2010 |
7,395.00 $ |
7,421.00 $ |
06 August 2010 |
7,420.00 $ |
7,440.00 $ |
09 August 2010 |
7,425.00 $ |
7,460.00 $ |
10 August 2010 |
7,225.00 $ |
7,252.00 $ |
11 August 2010 |
7,204.00 $ |
7,227.00 $ |
12 August 2010 |
7,180.00 $ |
7,199.00 $ |
13 August 2010 |
7,200.00 $ |
7,220.00 $ |
16 August 2010 |
7,205.00 $ |
7,220.00 $ |
17 August 2010 |
7,315.50 $ |
7,350.00 $ |
18 August 2010 |
7,353.50 $ |
7,375.00 $ |
19 August 2010 |
7,442.00 $ |
7,461.50 $ |
20 August 2010 |
7,205.50 $ |
7,219.50 $ |
23 August 2010 |
7,250.00 $ |
7,250.00 $ |
24 August 2010 |
7,171.00 $ |
7,197.00 $ |
25 August 2010 |
7,067.00 $ |
7,095.00 $ |
26 August 2010 |
7,195.50 $ |
7,225.00 $ |
27 August 2010 |
7,287.00 $ |
7,301.00 $ |
31 August 2010 |
7,355.50 $ |
7,360.50 $ |
DATE | Cash Settlement | 3-Month |
01 September 2010 |
7,540.50 $ |
7,545.00 $ |
02 September 2010 |
7,625.50 $ |
7,640.50 $ |
03 September 2010 |
7,631.50 $ |
7,646.00 $ |
06 September 2010 |
7,660.50 $ |
7,675.00 $ |
07 September 2010 |
7,520.00 $ |
7,524.00 $ |
08 September 2010 |
7,620.00 $ |
7,635.00 $ |
09 September 2010 |
7,532.00 $ |
7,561.00 $ |
10 September 2010 |
7,525.00 $ |
7,545.00 $ |
13 September 2010 |
7,630.00 $ |
7,631.00 $ |
14 September 2010 |
7,517.00 $ |
7,541.00 $ |
15 September 2010 |
7,595.00 $ |
7,610.50 $ |
16 September 2010 |
7,670.00 $ |
7,685.00 $ |
17 September 2010 |
7,756.00 $ |
7,770.00 $ |
20 September 2010 |
7,735.50 $ |
7,752.00 $ |
21 September 2010 |
7,695.00 $ |
7,696.00 $ |
22 September 2010 |
7,705.50 $ |
7,710.00 $ |
23 September 2010 |
7,876.50 $ |
7,885.00 $ |
24 September 2010 |
7,911.00 $ |
7,905.50 $ |
27 September 2010 |
7,922.00 $ |
7,940.00 $ |
28 September 2010 |
7,866.00 $ |
7,861.00 $ |
29 September 2010 |
8,016.50 $ |
8,030.00 $ |
30 September 2010 |
8,053.50 $ |
8,055.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2010 |
8,115.00 $ |
8,132.00 $ |
04 October 2010 |
8,085.50 $ |
8,120.00 $ |
05 October 2010 |
8,125.00 $ |
8,140.00 $ |
06 October 2010 |
8,215.50 $ |
8,239.00 $ |
07 October 2010 |
8,262.00 $ |
8,286.00 $ |
08 October 2010 |
8,104.50 $ |
8,115.00 $ |
11 October 2010 |
8,335.50 $ |
8,326.00 $ |
12 October 2010 |
8,266.00 $ |
8,271.00 $ |
13 October 2010 |
8,400.00 $ |
8,410.50 $ |
14 October 2010 |
8,412.00 $ |
8,415.50 $ |
15 October 2010 |
8,362.50 $ |
8,371.00 $ |
18 October 2010 |
8,340.50 $ |
8,344.50 $ |
19 October 2010 |
8,295.00 $ |
8,315.00 $ |
20 October 2010 |
8,250.00 $ |
8,272.00 $ |
22 October 2010 |
8,309.50 $ |
8,325.00 $ |
25 October 2010 |
8,501.00 $ |
8,502.00 $ |
26 October 2010 |
8,466.00 $ |
8,474.50 $ |
27 October 2010 |
8,332.00 $ |
8,345.00 $ |
28 October 2010 |
8,332.00 $ |
8,340.00 $ |
29 October 2010 |
8,225.00 $ |
8,220.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2010 |
8,339.00 $ |
8,335.00 $ |
02 November 2010 |
8,396.00 $ |
8,419.00 $ |
03 November 2010 |
8,400.50 $ |
8,405.00 $ |
04 November 2010 |
8,521.50 $ |
8,539.00 $ |
05 November 2010 |
8,700.00 $ |
8,710.50 $ |
08 November 2010 |
8,672.00 $ |
8,680.00 $ |
09 November 2010 |
8,844.50 $ |
8,835.00 $ |
10 November 2010 |
8,729.00 $ |
8,720.00 $ |
11 November 2010 |
8,925.00 $ |
8,925.00 $ |
12 November 2010 |
8,715.00 $ |
8,681.50 $ |
15 November 2010 |
8,590.00 $ |
8,565.00 $ |
16 November 2010 |
8,483.50 $ |
8,470.00 $ |
17 November 2010 |
8,145.00 $ |
8,110.00 $ |
18 November 2010 |
8,386.00 $ |
8,360.00 $ |
19 November 2010 |
8,409.00 $ |
8,391.50 $ |
22 November 2010 |
8,405.50 $ |
8,376.00 $ |
23 November 2010 |
8,149.00 $ |
8,120.00 $ |
24 November 2010 |
8,254.50 $ |
8,245.00 $ |
25 November 2010 |
8,290.00 $ |
8,251.00 $ |
26 November 2010 |
8,288.00 $ |
8,235.00 $ |
29 November 2010 |
8,319.50 $ |
8,260.00 $ |
30 November 2010 |
8,375.00 $ |
8,286.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2010 |
8,540.00 $ |
8,499.00 $ |
02 December 2010 |
8,711.50 $ |
8,670.50 $ |
03 December 2010 |
8,754.00 $ |
8,707.00 $ |
06 December 2010 |
8,780.00 $ |
8,729.50 $ |
07 December 2010 |
9,024.00 $ |
8,986.00 $ |
08 December 2010 |
8,882.00 $ |
8,849.00 $ |
09 December 2010 |
9,041.50 $ |
9,011.00 $ |
10 December 2010 |
9,116.00 $ |
9,069.00 $ |
13 December 2010 |
9,211.00 $ |
9,141.00 $ |
14 December 2010 |
9,260.00 $ |
9,208.50 $ |
15 December 2010 |
9,101.00 $ |
9,060.00 $ |
16 December 2010 |
9,050.00 $ |
9,020.00 $ |
17 December 2010 |
9,101.50 $ |
9,072.50 $ |
20 December 2010 |
9,250.00 $ |
9,206.00 $ |
21 December 2010 |
9,410.00 $ |
9,353.50 $ |
22 December 2010 |
9,414.50 $ |
9,359.00 $ |
23 December 2010 |
9,270.00 $ |
9,241.00 $ |
24 December 2010 |
9,391.00 $ |
9,332.00 $ |
29 December 2010 |
9,465.00 $ |
9,430.00 $ |
30 December 2010 |
9,580.00 $ |
9,514.50 $ |
31 December 2010 |
9,739.50 $ |
9,665.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
04 January 2011 |
9,754.00 $ |
9,715.50 $ |
05 January 2011 |
9,461.00 $ |
9,434.50 $ |
06 January 2011 |
9,591.00 $ |
9,572.00 $ |
07 January 2011 |
9,399.00 $ |
9,390.00 $ |
10 January 2011 |
9,384.00 $ |
9,360.50 $ |
11 January 2011 |
9,484.00 $ |
9,472.00 $ |
12 January 2011 |
9,625.00 $ |
9,618.00 $ |
13 January 2011 |
9,622.00 $ |
9,620.00 $ |
14 January 2011 |
9,591.00 $ |
9,572.00 $ |
17 January 2011 |
9,690.00 $ |
9,651.50 $ |
18 January 2011 |
9,740.00 $ |
9,715.00 $ |
19 January 2011 |
9,788.00 $ |
9,756.00 $ |
20 January 2011 |
9,485.00 $ |
9,465.00 $ |
21 January 2011 |
9,485.00 $ |
9,455.00 $ |
24 January 2011 |
9,509.00 $ |
9,480.00 $ |
25 January 2011 |
9,330.00 $ |
9,316.50 $ |
26 January 2011 |
9,376.00 $ |
9,370.00 $ |
27 January 2011 |
9,490.00 $ |
9,471.00 $ |
28 January 2011 |
9,590.00 $ |
9,585.00 $ |
31 January 2011 |
9,720.00 $ |
9,680.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2011 |
9,840.50 $ |
9,810.00 $ |
02 February 2011 |
9,945.00 $ |
9,920.00 $ |
03 February 2011 |
9,950.50 $ |
9,941.00 $ |
04 February 2011 |
9,986.00 $ |
9,978.00 $ |
07 February 2011 |
10,145.00 $ |
10,120.00 $ |
08 February 2011 |
9,930.50 $ |
9,925.00 $ |
09 February 2011 |
10,000.00 $ |
9,973.00 $ |
10 February 2011 |
9,875.50 $ |
9,865.00 $ |
11 February 2011 |
9,920.50 $ |
9,905.50 $ |
14 February 2011 |
10,148.00 $ |
10,124.00 $ |
15 February 2011 |
10,106.50 $ |
10,110.00 $ |
16 February 2011 |
9,925.00 $ |
9,905.00 $ |
17 February 2011 |
9,800.00 $ |
9,790.00 $ |
18 February 2011 |
9,806.00 $ |
9,800.00 $ |
21 February 2011 |
9,829.50 $ |
9,815.00 $ |
22 February 2011 |
9,655.00 $ |
9,650.50 $ |
23 February 2011 |
9,491.00 $ |
9,512.00 $ |
24 February 2011 |
9,440.00 $ |
9,440.00 $ |
25 February 2011 |
9,700.00 $ |
9,675.00 $ |
28 February 2011 |
9,857.50 $ |
9,845.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2011 |
9,908.00 $ |
9,920.00 $ |
02 March 2011 |
9,820.50 $ |
9,830.00 $ |
03 March 2011 |
9,889.50 $ |
9,910.00 $ |
04 March 2011 |
9,970.50 $ |
9,980.00 $ |
07 March 2011 |
9,840.50 $ |
9,854.00 $ |
08 March 2011 |
9,420.00 $ |
9,431.00 $ |
09 March 2011 |
9,610.00 $ |
9,629.00 $ |
10 March 2011 |
9,195.50 $ |
9,210.00 $ |
11 March 2011 |
9,048.00 $ |
9,073.00 $ |
14 March 2011 |
9,205.50 $ |
9,235.00 $ |
15 March 2011 |
8,980.00 $ |
8,991.00 $ |
16 March 2011 |
9,354.50 $ |
9,355.00 $ |
17 March 2011 |
9,440.00 $ |
9,455.00 $ |
18 March 2011 |
9,525.00 $ |
9,525.00 $ |
21 March 2011 |
9,519.00 $ |
9,525.00 $ |
22 March 2011 |
9,450.00 $ |
9,459.50 $ |
23 March 2011 |
9,704.00 $ |
9,705.00 $ |
24 March 2011 |
9,695.50 $ |
9,711.00 $ |
25 March 2011 |
9,715.00 $ |
9,730.50 $ |
28 March 2011 |
9,545.00 $ |
9,575.00 $ |
29 March 2011 |
9,450.00 $ |
9,455.50 $ |
30 March 2011 |
9,519.50 $ |
9,535.00 $ |
31 March 2011 |
9,399.50 $ |
9,408.50 $ |
DATE | Cash Settlement | 3-Month |
01 April 2011 |
9,336.00 $ |
9,352.00 $ |
04 April 2011 |
9,420.00 $ |
9,440.00 $ |
05 April 2011 |
9,251.50 $ |
9,272.00 $ |
06 April 2011 |
9,475.50 $ |
9,505.00 $ |
07 April 2011 |
9,697.00 $ |
9,717.50 $ |
08 April 2011 |
9,823.00 $ |
9,851.00 $ |
11 April 2011 |
9,781.50 $ |
9,814.00 $ |
12 April 2011 |
9,670.50 $ |
9,690.50 $ |
13 April 2011 |
9,625.50 $ |
9,647.00 $ |
14 April 2011 |
9,326.50 $ |
9,352.00 $ |
15 April 2011 |
9,420.00 $ |
9,432.00 $ |
18 April 2011 |
9,356.50 $ |
9,375.50 $ |
19 April 2011 |
9,279.00 $ |
9,310.00 $ |
20 April 2011 |
9,450.50 $ |
9,475.00 $ |
21 April 2011 |
9,611.00 $ |
9,645.50 $ |
26 April 2011 |
9,455.50 $ |
9,493.00 $ |
27 April 2011 |
9,348.50 $ |
9,380.00 $ |
28 April 2011 |
9,370.50 $ |
9,390.50 $ |
DATE | Cash Settlement | 3-Month |
03 May 2011 |
9,245.00 $ |
9,256.00 $ |
04 May 2011 |
9,171.50 $ |
9,200.00 $ |
05 May 2011 |
8,791.00 $ |
8,820.50 $ |
06 May 2011 |
8,790.00 $ |
8,774.50 $ |
09 May 2011 |
8,908.00 $ |
8,930.50 $ |
10 May 2011 |
8,935.50 $ |
8,965.00 $ |
11 May 2011 |
8,750.50 $ |
8,775.00 $ |
12 May 2011 |
8,536.50 $ |
8,548.00 $ |
13 May 2011 |
8,857.00 $ |
8,880.00 $ |
16 May 2011 |
8,710.00 $ |
8,744.00 $ |
17 May 2011 |
8,863.00 $ |
8,881.00 $ |
18 May 2011 |
8,896.50 $ |
8,931.00 $ |
19 May 2011 |
9,006.50 $ |
9,035.00 $ |
20 May 2011 |
8,982.50 $ |
9,005.00 $ |
23 May 2011 |
8,831.00 $ |
8,861.00 $ |
24 May 2011 |
8,881.50 $ |
8,895.00 $ |
25 May 2011 |
9,019.00 $ |
9,020.50 $ |
26 May 2011 |
8,990.50 $ |
9,010.00 $ |
27 May 2011 |
9,151.00 $ |
9,151.00 $ |
31 May 2011 |
9,224.50 $ |
9,237.50 $ |
DATE | Cash Settlement | 3-Month |
01 June 2011 |
9,171.00 $ |
9,180.50 $ |
02 June 2011 |
9,037.50 $ |
9,050.50 $ |
03 June 2011 |
9,016.00 $ |
9,035.00 $ |
06 June 2011 |
9,098.00 $ |
9,116.00 $ |
07 June 2011 |
9,092.00 $ |
9,112.00 $ |
08 June 2011 |
8,970.50 $ |
8,981.00 $ |
09 June 2011 |
8,950.50 $ |
8,964.00 $ |
10 June 2011 |
9,000.50 $ |
9,015.50 $ |
13 June 2011 |
8,895.00 $ |
8,896.50 $ |
14 June 2011 |
9,010.00 $ |
9,015.50 $ |
15 June 2011 |
9,147.00 $ |
9,156.00 $ |
16 June 2011 |
9,011.50 $ |
9,020.00 $ |
17 June 2011 |
9,101.50 $ |
9,115.00 $ |
20 June 2011 |
8,935.00 $ |
8,951.50 $ |
21 June 2011 |
9,060.00 $ |
9,070.00 $ |
22 June 2011 |
9,007.00 $ |
9,010.00 $ |
23 June 2011 |
8,978.50 $ |
8,979.00 $ |
24 June 2011 |
9,045.00 $ |
9,055.00 $ |
27 June 2011 |
9,000.50 $ |
9,001.00 $ |
28 June 2011 |
8,995.50 $ |
9,020.00 $ |
29 June 2011 |
9,176.00 $ |
9,195.00 $ |
30 June 2011 |
9,301.00 $ |
9,315.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2011 |
9,405.00 $ |
9,415.50 $ |
04 July 2011 |
9,411.00 $ |
9,435.00 $ |
05 July 2011 |
9,405.50 $ |
9,415.00 $ |
06 July 2011 |
9,432.00 $ |
9,460.00 $ |
07 July 2011 |
9,537.00 $ |
9,555.00 $ |
08 July 2011 |
9,713.00 $ |
9,738.00 $ |
11 July 2011 |
9,556.00 $ |
9,580.00 $ |
12 July 2011 |
9,500.50 $ |
9,520.00 $ |
13 July 2011 |
9,658.50 $ |
9,685.50 $ |
14 July 2011 |
9,655.00 $ |
9,670.50 $ |
15 July 2011 |
9,606.00 $ |
9,628.00 $ |
18 July 2011 |
9,690.00 $ |
9,694.50 $ |
19 July 2011 |
9,755.00 $ |
9,779.50 $ |
20 July 2011 |
9,765.50 $ |
9,789.00 $ |
21 July 2011 |
9,607.00 $ |
9,631.00 $ |
22 July 2011 |
9,698.00 $ |
9,719.00 $ |
25 July 2011 |
9,620.00 $ |
9,644.00 $ |
26 July 2011 |
9,778.00 $ |
9,805.00 $ |
27 July 2011 |
9,736.00 $ |
9,761.00 $ |
28 July 2011 |
9,744.00 $ |
9,770.00 $ |
29 July 2011 |
9,731.00 $ |
9,750.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2011 |
9,827.00 $ |
9,847.00 $ |
02 August 2011 |
9,630.00 $ |
9,645.00 $ |
03 August 2011 |
9,549.50 $ |
9,575.00 $ |
04 August 2011 |
9,452.00 $ |
9,475.50 $ |
05 August 2011 |
9,190.00 $ |
9,202.00 $ |
08 August 2011 |
9,039.00 $ |
9,070.00 $ |
09 August 2011 |
8,851.00 $ |
8,869.00 $ |
10 August 2011 |
8,853.50 $ |
8,865.00 $ |
11 August 2011 |
8,802.00 $ |
8,820.00 $ |
12 August 2011 |
8,851.00 $ |
8,875.50 $ |
15 August 2011 |
8,824.00 $ |
8,844.00 $ |
16 August 2011 |
8,760.00 $ |
8,780.00 $ |
17 August 2011 |
8,870.00 $ |
8,896.00 $ |
18 August 2011 |
8,803.00 $ |
8,830.00 $ |
19 August 2011 |
8,781.50 $ |
8,806.00 $ |
22 August 2011 |
8,811.50 $ |
8,831.00 $ |
23 August 2011 |
8,858.50 $ |
8,876.00 $ |
24 August 2011 |
8,832.00 $ |
8,855.00 $ |
25 August 2011 |
8,907.50 $ |
8,925.00 $ |
26 August 2011 |
9,090.50 $ |
9,119.00 $ |
30 August 2011 |
9,128.00 $ |
9,138.00 $ |
31 August 2011 |
9,197.00 $ |
9,219.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2011 |
9,101.00 $ |
9,131.00 $ |
02 September 2011 |
9,050.50 $ |
9,073.00 $ |
05 September 2011 |
8,935.00 $ |
8,962.00 $ |
06 September 2011 |
8,919.50 $ |
8,945.00 $ |
07 September 2011 |
8,970.50 $ |
8,991.00 $ |
08 September 2011 |
9,041.00 $ |
9,061.50 $ |
09 September 2011 |
8,904.50 $ |
8,922.00 $ |
12 September 2011 |
8,645.50 $ |
8,670.00 $ |
13 September 2011 |
8,757.50 $ |
8,795.00 $ |
14 September 2011 |
8,719.50 $ |
8,731.00 $ |
15 September 2011 |
8,709.50 $ |
8,725.50 $ |
16 September 2011 |
8,781.50 $ |
8,812.00 $ |
19 September 2011 |
8,415.00 $ |
8,436.00 $ |
20 September 2011 |
8,397.50 $ |
8,421.00 $ |
21 September 2011 |
8,221.00 $ |
8,254.50 $ |
22 September 2011 |
7,790.50 $ |
7,806.00 $ |
23 September 2011 |
7,290.00 $ |
7,261.00 $ |
26 September 2011 |
7,226.00 $ |
7,240.50 $ |
27 September 2011 |
7,528.00 $ |
7,540.00 $ |
28 September 2011 |
7,416.00 $ |
7,450.00 $ |
29 September 2011 |
6,975.50 $ |
6,996.00 $ |
30 September 2011 |
7,131.50 $ |
7,160.00 $ |
DATE | Cash Settlement | 3-Month |
03 October 2011 |
6,795.00 $ |
6,820.00 $ |
04 October 2011 |
6,785.00 $ |
6,812.00 $ |
05 October 2011 |
6,860.50 $ |
6,881.00 $ |
06 October 2011 |
7,095.50 $ |
7,121.00 $ |
07 October 2011 |
7,250.00 $ |
7,278.00 $ |
10 October 2011 |
7,314.00 $ |
7,346.50 $ |
11 October 2011 |
7,215.50 $ |
7,240.50 $ |
12 October 2011 |
7,419.00 $ |
7,438.00 $ |
13 October 2011 |
7,328.00 $ |
7,348.00 $ |
14 October 2011 |
7,500.50 $ |
7,520.00 $ |
17 October 2011 |
7,566.00 $ |
7,570.00 $ |
18 October 2011 |
7,271.00 $ |
7,294.50 $ |
19 October 2011 |
7,305.50 $ |
7,328.00 $ |
20 October 2011 |
6,916.50 $ |
6,930.00 $ |
21 October 2011 |
7,062.00 $ |
7,085.00 $ |
24 October 2011 |
7,380.50 $ |
7,381.00 $ |
25 October 2011 |
7,590.50 $ |
7,602.00 $ |
26 October 2011 |
7,720.50 $ |
7,735.00 $ |
27 October 2011 |
8,040.00 $ |
8,040.00 $ |
28 October 2011 |
7,981.50 $ |
8,000.50 $ |
31 October 2011 |
7,900.50 $ |
7,922.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2011 |
7,660.00 $ |
7,651.00 $ |
02 November 2011 |
7,912.00 $ |
7,926.00 $ |
03 November 2011 |
7,845.00 $ |
7,865.00 $ |
04 November 2011 |
7,930.00 $ |
7,945.00 $ |
07 November 2011 |
7,775.50 $ |
7,805.00 $ |
08 November 2011 |
7,820.50 $ |
7,836.00 $ |
09 November 2011 |
7,672.00 $ |
7,695.00 $ |
10 November 2011 |
7,456.00 $ |
7,471.00 $ |
11 November 2011 |
7,451.00 $ |
7,480.00 $ |
14 November 2011 |
7,731.50 $ |
7,741.50 $ |
15 November 2011 |
7,632.00 $ |
7,685.00 $ |
16 November 2011 |
7,592.00 $ |
7,620.00 $ |
17 November 2011 |
7,501.50 $ |
7,525.50 $ |
18 November 2011 |
7,582.50 $ |
7,610.00 $ |
21 November 2011 |
7,301.00 $ |
7,335.50 $ |
22 November 2011 |
7,398.00 $ |
7,422.00 $ |
23 November 2011 |
7,176.00 $ |
7,195.00 $ |
24 November 2011 |
7,271.50 $ |
7,296.00 $ |
25 November 2011 |
7,196.50 $ |
7,230.00 $ |
28 November 2011 |
7,381.00 $ |
7,401.00 $ |
29 November 2011 |
7,448.00 $ |
7,471.00 $ |
30 November 2011 |
7,405.50 $ |
7,430.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2011 |
7,801.00 $ |
7,826.00 $ |
02 December 2011 |
7,890.00 $ |
7,920.00 $ |
05 December 2011 |
7,845.00 $ |
7,875.00 $ |
06 December 2011 |
7,766.00 $ |
7,795.00 $ |
07 December 2011 |
7,809.00 $ |
7,835.50 $ |
08 December 2011 |
7,800.50 $ |
7,825.00 $ |
09 December 2011 |
7,800.50 $ |
7,826.00 $ |
12 December 2011 |
7,611.50 $ |
7,644.50 $ |
13 December 2011 |
7,586.00 $ |
7,619.00 $ |
14 December 2011 |
7,350.00 $ |
7,372.00 $ |
15 December 2011 |
7,264.00 $ |
7,290.00 $ |
16 December 2011 |
7,340.00 $ |
7,360.00 $ |
19 December 2011 |
7,286.50 $ |
7,302.00 $ |
20 December 2011 |
7,275.00 $ |
7,302.50 $ |
21 December 2011 |
7,415.50 $ |
7,427.00 $ |
22 December 2011 |
7,492.50 $ |
7,520.00 $ |
23 December 2011 |
7,590.00 $ |
7,615.00 $ |
28 December 2011 |
7,502.00 $ |
7,532.00 $ |
29 December 2011 |
7,372.00 $ |
7,386.00 $ |
30 December 2011 |
7,554.00 $ |
7,570.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
03 January 2012 |
7,661.00 $ |
7,680.00 $ |
04 January 2012 |
7,652.00 $ |
7,665.50 $ |
05 January 2012 |
7,471.00 $ |
7,485.50 $ |
06 January 2012 |
7,515.00 $ |
7,540.00 $ |
09 January 2012 |
7,503.00 $ |
7,508.00 $ |
10 January 2012 |
7,641.00 $ |
7,652.00 $ |
11 January 2012 |
7,689.50 $ |
7,700.50 $ |
12 January 2012 |
7,946.00 $ |
7,961.00 $ |
13 January 2012 |
7,965.50 $ |
7,980.00 $ |
16 January 2012 |
8,021.00 $ |
8,025.50 $ |
17 January 2012 |
8,185.00 $ |
8,203.00 $ |
18 January 2012 |
8,156.00 $ |
8,171.50 $ |
19 January 2012 |
8,350.50 $ |
8,370.00 $ |
20 January 2012 |
8,230.50 $ |
8,255.50 $ |
23 January 2012 |
8,333.00 $ |
8,349.00 $ |
24 January 2012 |
8,267.00 $ |
8,282.50 $ |
25 January 2012 |
8,271.00 $ |
8,295.00 $ |
26 January 2012 |
8,560.00 $ |
8,570.00 $ |
27 January 2012 |
8,610.00 $ |
8,622.50 $ |
30 January 2012 |
8,399.00 $ |
8,409.00 $ |
31 January 2012 |
8,485.50 $ |
8,495.50 $ |
DATE | Cash Settlement | 3-Month |
01 February 2012 |
8,351.50 $ |
8,395.00 $ |
02 February 2012 |
8,339.00 $ |
8,355.00 $ |
03 February 2012 |
8,320.00 $ |
8,345.00 $ |
06 February 2012 |
8,463.00 $ |
8,491.00 $ |
07 February 2012 |
8,335.50 $ |
8,362.00 $ |
08 February 2012 |
8,586.00 $ |
8,607.00 $ |
09 February 2012 |
8,520.50 $ |
8,546.00 $ |
10 February 2012 |
8,591.00 $ |
8,606.00 $ |
13 February 2012 |
8,512.00 $ |
8,530.00 $ |
14 February 2012 |
8,405.00 $ |
8,425.00 $ |
15 February 2012 |
8,395.50 $ |
8,416.00 $ |
16 February 2012 |
8,209.50 $ |
8,220.00 $ |
17 February 2012 |
8,370.00 $ |
8,385.00 $ |
20 February 2012 |
8,234.00 $ |
8,236.00 $ |
21 February 2012 |
8,325.00 $ |
8,329.00 $ |
22 February 2012 |
8,391.00 $ |
8,410.00 $ |
23 February 2012 |
8,408.00 $ |
8,406.50 $ |
24 February 2012 |
8,441.00 $ |
8,445.00 $ |
27 February 2012 |
8,436.00 $ |
8,427.00 $ |
28 February 2012 |
8,658.00 $ |
8,647.00 $ |
29 February 2012 |
8,585.00 $ |
8,590.50 $ |
DATE | Cash Settlement | 3-Month |
01 March 2012 |
8,570.00 $ |
8,568.50 $ |
02 March 2012 |
8,575.00 $ |
8,584.00 $ |
05 March 2012 |
8,502.00 $ |
8,505.50 $ |
06 March 2012 |
8,335.50 $ |
8,343.00 $ |
07 March 2012 |
8,261.00 $ |
8,260.50 $ |
08 March 2012 |
8,390.00 $ |
8,390.00 $ |
09 March 2012 |
8,390.50 $ |
8,395.00 $ |
12 March 2012 |
8,401.50 $ |
8,402.00 $ |
13 March 2012 |
8,530.00 $ |
8,530.00 $ |
14 March 2012 |
8,468.00 $ |
8,461.50 $ |
15 March 2012 |
8,490.50 $ |
8,480.00 $ |
16 March 2012 |
8,620.50 $ |
8,595.00 $ |
19 March 2012 |
8,575.00 $ |
8,546.00 $ |
20 March 2012 |
8,437.00 $ |
8,409.00 $ |
21 March 2012 |
8,470.50 $ |
8,443.00 $ |
22 March 2012 |
8,320.00 $ |
8,290.00 $ |
23 March 2012 |
8,400.50 $ |
8,379.00 $ |
26 March 2012 |
8,485.00 $ |
8,450.00 $ |
27 March 2012 |
8,512.00 $ |
8,490.50 $ |
28 March 2012 |
8,480.50 $ |
8,430.00 $ |
29 March 2012 |
8,360.00 $ |
8,335.00 $ |
30 March 2012 |
8,480.00 $ |
8,441.50 $ |
DATE | Cash Settlement | 3-Month |
02 April 2012 |
8,480.00 $ |
8,466.00 $ |
03 April 2012 |
8,575.50 $ |
8,566.50 $ |
04 April 2012 |
8,451.50 $ |
8,449.00 $ |
05 April 2012 |
8,365.50 $ |
8,341.00 $ |
10 April 2012 |
8,256.00 $ |
8,227.00 $ |
11 April 2012 |
8,115.00 $ |
8,100.00 $ |
12 April 2012 |
8,185.00 $ |
8,140.00 $ |
13 April 2012 |
8,165.50 $ |
8,125.00 $ |
16 April 2012 |
8,054.00 $ |
7,991.50 $ |
17 April 2012 |
8,100.50 $ |
8,016.00 $ |
18 April 2012 |
8,085.00 $ |
8,040.00 $ |
19 April 2012 |
8,045.50 $ |
8,005.00 $ |
20 April 2012 |
8,120.50 $ |
8,083.00 $ |
23 April 2012 |
8,125.00 $ |
8,050.00 $ |
24 April 2012 |
8,194.00 $ |
8,095.00 $ |
25 April 2012 |
8,285.50 $ |
8,205.00 $ |
26 April 2012 |
8,356.00 $ |
8,260.00 $ |
27 April 2012 |
8,443.50 $ |
8,323.00 $ |
30 April 2012 |
8,529.50 $ |
8,377.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2012 |
8,528.00 $ |
8,391.00 $ |
02 May 2012 |
8,401.00 $ |
8,329.00 $ |
03 May 2012 |
8,318.00 $ |
8,256.00 $ |
04 May 2012 |
8,296.00 $ |
8,225.50 $ |
08 May 2012 |
8,234.00 $ |
8,133.00 $ |
09 May 2012 |
8,089.00 $ |
7,975.00 $ |
10 May 2012 |
8,195.50 $ |
8,053.00 $ |
11 May 2012 |
8,080.00 $ |
7,995.00 $ |
14 May 2012 |
7,980.00 $ |
7,851.00 $ |
15 May 2012 |
7,854.00 $ |
7,829.00 $ |
16 May 2012 |
7,710.00 $ |
7,665.00 $ |
17 May 2012 |
7,708.00 $ |
7,680.00 $ |
18 May 2012 |
7,795.50 $ |
7,745.50 $ |
21 May 2012 |
7,800.50 $ |
7,746.00 $ |
22 May 2012 |
7,775.00 $ |
7,742.00 $ |
23 May 2012 |
7,630.50 $ |
7,590.50 $ |
24 May 2012 |
7,660.50 $ |
7,615.00 $ |
25 May 2012 |
7,695.50 $ |
7,655.00 $ |
28 May 2012 |
7,740.00 $ |
7,719.00 $ |
29 May 2012 |
7,685.50 $ |
7,676.50 $ |
30 May 2012 |
7,545.00 $ |
7,546.00 $ |
31 May 2012 |
7,517.00 $ |
7,499.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2012 |
7,364.00 $ |
7,365.50 $ |
06 June 2012 |
7,459.50 $ |
7,450.00 $ |
07 June 2012 |
7,480.50 $ |
7,481.00 $ |
08 June 2012 |
7,251.50 $ |
7,270.00 $ |
11 June 2012 |
7,396.00 $ |
7,405.50 $ |
12 June 2012 |
7,384.00 $ |
7,395.50 $ |
13 June 2012 |
7,397.50 $ |
7,416.00 $ |
14 June 2012 |
7,376.50 $ |
7,400.00 $ |
15 June 2012 |
7,521.00 $ |
7,515.50 $ |
18 June 2012 |
7,475.50 $ |
7,481.50 $ |
19 June 2012 |
7,505.50 $ |
7,510.50 $ |
20 June 2012 |
7,555.50 $ |
7,565.50 $ |
21 June 2012 |
7,426.00 $ |
7,430.00 $ |
22 June 2012 |
7,320.00 $ |
7,281.50 $ |
25 June 2012 |
7,342.50 $ |
7,335.00 $ |
26 June 2012 |
7,347.00 $ |
7,350.00 $ |
27 June 2012 |
7,354.00 $ |
7,336.00 $ |
28 June 2012 |
7,421.00 $ |
7,410.00 $ |
29 June 2012 |
7,604.50 $ |
7,585.50 $ |
DATE | Cash Settlement | 3-Month |
02 July 2012 |
7,647.50 $ |
7,637.00 $ |
03 July 2012 |
7,777.00 $ |
7,776.00 $ |
04 July 2012 |
7,695.50 $ |
7,706.00 $ |
05 July 2012 |
7,761.50 $ |
7,767.00 $ |
06 July 2012 |
7,600.00 $ |
7,618.00 $ |
09 July 2012 |
7,520.50 $ |
7,527.00 $ |
10 July 2012 |
7,556.00 $ |
7,555.00 $ |
11 July 2012 |
7,525.50 $ |
7,520.50 $ |
12 July 2012 |
7,510.00 $ |
7,485.50 $ |
13 July 2012 |
7,689.50 $ |
7,674.50 $ |
16 July 2012 |
7,636.00 $ |
7,640.50 $ |
17 July 2012 |
7,671.00 $ |
7,680.00 $ |
18 July 2012 |
7,596.00 $ |
7,595.50 $ |
19 July 2012 |
7,765.00 $ |
7,761.50 $ |
20 July 2012 |
7,625.00 $ |
7,638.00 $ |
23 July 2012 |
7,387.00 $ |
7,389.50 $ |
24 July 2012 |
7,396.00 $ |
7,405.00 $ |
25 July 2012 |
7,441.00 $ |
7,441.00 $ |
26 July 2012 |
7,510.50 $ |
7,512.00 $ |
27 July 2012 |
7,555.00 $ |
7,560.50 $ |
30 July 2012 |
7,520.00 $ |
7,530.00 $ |
31 July 2012 |
7,581.00 $ |
7,586.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2012 |
7,500.00 $ |
7,505.00 $ |
02 August 2012 |
7,386.50 $ |
7,395.00 $ |
03 August 2012 |
7,327.00 $ |
7,328.00 $ |
06 August 2012 |
7,400.00 $ |
7,411.00 $ |
07 August 2012 |
7,567.00 $ |
7,561.00 $ |
08 August 2012 |
7,525.50 $ |
7,525.50 $ |
09 August 2012 |
7,495.50 $ |
7,510.00 $ |
10 August 2012 |
7,430.50 $ |
7,439.50 $ |
13 August 2012 |
7,426.50 $ |
7,445.00 $ |
14 August 2012 |
7,407.00 $ |
7,420.00 $ |
15 August 2012 |
7,386.00 $ |
7,391.00 $ |
16 August 2012 |
7,386.00 $ |
7,397.00 $ |
17 August 2012 |
7,496.00 $ |
7,508.00 $ |
20 August 2012 |
7,433.00 $ |
7,442.00 $ |
21 August 2012 |
7,510.00 $ |
7,524.50 $ |
22 August 2012 |
7,571.50 $ |
7,577.00 $ |
23 August 2012 |
7,667.50 $ |
7,676.00 $ |
24 August 2012 |
7,600.50 $ |
7,617.00 $ |
28 August 2012 |
7,606.00 $ |
7,616.00 $ |
29 August 2012 |
7,524.50 $ |
7,541.00 $ |
30 August 2012 |
7,611.00 $ |
7,625.00 $ |
31 August 2012 |
7,576.50 $ |
7,591.00 $ |
DATE | Cash Settlement | 3-Month |
03 September 2012 |
7,649.50 $ |
7,658.00 $ |
04 September 2012 |
7,640.50 $ |
7,650.00 $ |
05 September 2012 |
7,606.50 $ |
7,615.50 $ |
06 September 2012 |
7,670.50 $ |
7,680.50 $ |
07 September 2012 |
7,844.00 $ |
7,855.50 $ |
10 September 2012 |
8,032.00 $ |
8,050.50 $ |
11 September 2012 |
8,080.00 $ |
8,080.00 $ |
12 September 2012 |
8,100.50 $ |
8,115.50 $ |
13 September 2012 |
8,055.50 $ |
8,075.50 $ |
14 September 2012 |
8,400.50 $ |
8,403.00 $ |
17 September 2012 |
8,293.00 $ |
8,312.00 $ |
18 September 2012 |
8,224.00 $ |
8,250.00 $ |
19 September 2012 |
8,323.00 $ |
8,330.50 $ |
20 September 2012 |
8,202.00 $ |
8,220.00 $ |
21 September 2012 |
8,282.00 $ |
8,280.50 $ |
24 September 2012 |
8,155.50 $ |
8,168.00 $ |
25 September 2012 |
8,235.50 $ |
8,240.00 $ |
26 September 2012 |
8,130.50 $ |
8,133.50 $ |
27 September 2012 |
8,175.00 $ |
8,173.00 $ |
28 September 2012 |
8,267.50 $ |
8,247.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2012 |
8,191.50 $ |
8,190.50 $ |
02 October 2012 |
8,340.00 $ |
8,339.00 $ |
03 October 2012 |
8,276.00 $ |
8,284.50 $ |
04 October 2012 |
8,325.00 $ |
8,330.00 $ |
05 October 2012 |
8,299.00 $ |
8,295.50 $ |
08 October 2012 |
8,133.00 $ |
8,135.50 $ |
09 October 2012 |
8,183.00 $ |
8,189.50 $ |
10 October 2012 |
8,124.50 $ |
8,128.00 $ |
11 October 2012 |
8,212.00 $ |
8,212.50 $ |
12 October 2012 |
8,179.00 $ |
8,175.50 $ |
15 October 2012 |
8,130.00 $ |
8,122.00 $ |
16 October 2012 |
8,141.50 $ |
8,146.00 $ |
17 October 2012 |
8,112.50 $ |
8,120.50 $ |
18 October 2012 |
8,210.00 $ |
8,217.00 $ |
19 October 2012 |
8,121.00 $ |
8,125.00 $ |
22 October 2012 |
7,983.50 $ |
7,990.50 $ |
23 October 2012 |
7,861.00 $ |
7,860.00 $ |
24 October 2012 |
7,860.50 $ |
7,859.50 $ |
25 October 2012 |
7,852.00 $ |
7,847.00 $ |
26 October 2012 |
7,765.00 $ |
7,770.00 $ |
29 October 2012 |
7,720.00 $ |
7,711.00 $ |
30 October 2012 |
7,760.00 $ |
7,760.00 $ |
31 October 2012 |
7,819.00 $ |
7,824.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2012 |
7,811.00 $ |
7,815.50 $ |
02 November 2012 |
7,765.50 $ |
7,785.00 $ |
05 November 2012 |
7,604.00 $ |
7,607.00 $ |
06 November 2012 |
7,661.00 $ |
7,671.00 $ |
07 November 2012 |
7,654.50 $ |
7,662.00 $ |
08 November 2012 |
7,605.50 $ |
7,609.00 $ |
09 November 2012 |
7,540.50 $ |
7,536.50 $ |
12 November 2012 |
7,626.50 $ |
7,640.00 $ |
13 November 2012 |
7,606.50 $ |
7,614.00 $ |
14 November 2012 |
7,635.00 $ |
7,643.00 $ |
15 November 2012 |
7,605.50 $ |
7,616.00 $ |
16 November 2012 |
7,573.00 $ |
7,583.50 $ |
19 November 2012 |
7,670.50 $ |
7,693.50 $ |
20 November 2012 |
7,731.00 $ |
7,751.00 $ |
21 November 2012 |
7,705.00 $ |
7,725.00 $ |
22 November 2012 |
7,716.00 $ |
7,736.00 $ |
23 November 2012 |
7,676.00 $ |
7,693.00 $ |
26 November 2012 |
7,770.50 $ |
7,790.00 $ |
27 November 2012 |
7,796.00 $ |
7,805.50 $ |
28 November 2012 |
7,720.00 $ |
7,744.00 $ |
29 November 2012 |
7,850.00 $ |
7,867.00 $ |
30 November 2012 |
7,949.00 $ |
7,955.00 $ |
DATE | Cash Settlement | 3-Month |
03 December 2012 |
7,975.50 $ |
8,015.00 $ |
04 December 2012 |
7,991.00 $ |
8,010.50 $ |
05 December 2012 |
8,022.00 $ |
8,055.00 $ |
06 December 2012 |
8,020.50 $ |
8,047.00 $ |
07 December 2012 |
7,965.50 $ |
7,991.50 $ |
10 December 2012 |
8,111.50 $ |
8,138.50 $ |
11 December 2012 |
8,070.00 $ |
8,100.50 $ |
12 December 2012 |
8,102.00 $ |
8,130.50 $ |
13 December 2012 |
8,000.50 $ |
8,030.50 $ |
14 December 2012 |
8,047.50 $ |
8,065.50 $ |
17 December 2012 |
8,001.00 $ |
8,025.50 $ |
18 December 2012 |
8,005.50 $ |
8,038.00 $ |
19 December 2012 |
7,946.00 $ |
7,987.00 $ |
20 December 2012 |
7,825.50 $ |
7,852.00 $ |
21 December 2012 |
7,768.50 $ |
7,792.00 $ |
24 December 2012 |
7,780.00 $ |
7,801.50 $ |
27 December 2012 |
7,871.50 $ |
7,900.00 $ |
28 December 2012 |
7,870.00 $ |
7,875.00 $ |
31 December 2012 |
7,915.00 $ |
7,930.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2013 |
8,085.00 $ |
8,112.00 $ |
03 January 2013 |
8,140.50 $ |
8,166.00 $ |
04 January 2013 |
8,026.00 $ |
8,060.00 $ |
07 January 2013 |
7,995.50 $ |
8,032.50 $ |
08 January 2013 |
8,050.50 $ |
8,085.50 $ |
09 January 2013 |
8,059.00 $ |
8,095.00 $ |
10 January 2013 |
8,117.00 $ |
8,150.00 $ |
11 January 2013 |
8,071.00 $ |
8,090.00 $ |
14 January 2013 |
8,030.00 $ |
8,070.00 $ |
15 January 2013 |
7,945.00 $ |
7,970.50 $ |
16 January 2013 |
7,910.50 $ |
7,940.00 $ |
17 January 2013 |
7,930.00 $ |
7,960.00 $ |
18 January 2013 |
8,053.00 $ |
8,085.00 $ |
21 January 2013 |
8,020.50 $ |
8,051.50 $ |
22 January 2013 |
8,068.00 $ |
8,105.00 $ |
23 January 2013 |
8,115.50 $ |
8,150.00 $ |
24 January 2013 |
8,036.00 $ |
8,076.00 $ |
25 January 2013 |
8,060.00 $ |
8,091.00 $ |
28 January 2013 |
8,015.00 $ |
8,050.00 $ |
29 January 2013 |
8,010.50 $ |
8,046.00 $ |
30 January 2013 |
8,175.50 $ |
8,215.00 $ |
31 January 2013 |
8,170.00 $ |
8,216.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2013 |
8,160.00 $ |
8,190.00 $ |
04 February 2013 |
8,226.00 $ |
8,265.00 $ |
05 February 2013 |
8,242.50 $ |
8,286.00 $ |
06 February 2013 |
8,200.00 $ |
8,230.50 $ |
07 February 2013 |
8,212.00 $ |
8,253.00 $ |
08 February 2013 |
8,215.00 $ |
8,241.00 $ |
11 February 2013 |
8,216.00 $ |
8,258.00 $ |
12 February 2013 |
8,184.50 $ |
8,220.00 $ |
13 February 2013 |
8,221.00 $ |
8,260.50 $ |
14 February 2013 |
8,197.00 $ |
8,235.00 $ |
15 February 2013 |
8,198.50 $ |
8,235.50 $ |
18 February 2013 |
8,075.50 $ |
8,113.00 $ |
19 February 2013 |
8,070.00 $ |
8,107.00 $ |
20 February 2013 |
8,009.50 $ |
8,039.00 $ |
21 February 2013 |
7,847.50 $ |
7,875.00 $ |
22 February 2013 |
7,825.00 $ |
7,849.00 $ |
25 February 2013 |
7,865.50 $ |
7,890.00 $ |
26 February 2013 |
7,785.00 $ |
7,795.00 $ |
27 February 2013 |
7,831.00 $ |
7,864.00 $ |
28 February 2013 |
7,828.00 $ |
7,855.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2013 |
7,620.50 $ |
7,665.00 $ |
04 March 2013 |
7,751.00 $ |
7,742.00 $ |
05 March 2013 |
7,720.00 $ |
7,745.00 $ |
06 March 2013 |
7,699.50 $ |
7,733.50 $ |
07 March 2013 |
7,671.00 $ |
7,710.50 $ |
08 March 2013 |
7,730.00 $ |
7,745.00 $ |
11 March 2013 |
7,677.00 $ |
7,701.50 $ |
12 March 2013 |
7,815.00 $ |
7,840.00 $ |
13 March 2013 |
7,777.50 $ |
7,808.00 $ |
14 March 2013 |
7,762.00 $ |
7,790.50 $ |
15 March 2013 |
7,782.00 $ |
7,811.50 $ |
18 March 2013 |
7,555.50 $ |
7,590.00 $ |
19 March 2013 |
7,539.00 $ |
7,569.00 $ |
20 March 2013 |
7,574.50 $ |
7,605.00 $ |
21 March 2013 |
7,580.00 $ |
7,626.50 $ |
22 March 2013 |
7,618.00 $ |
7,656.00 $ |
25 March 2013 |
7,602.00 $ |
7,640.00 $ |
26 March 2013 |
7,631.00 $ |
7,661.00 $ |
27 March 2013 |
7,570.00 $ |
7,605.00 $ |
28 March 2013 |
7,582.50 $ |
7,613.50 $ |
DATE | Cash Settlement | 3-Month |
02 April 2013 |
7,434.50 $ |
7,469.00 $ |
03 April 2013 |
7,405.50 $ |
7,436.50 $ |
04 April 2013 |
7,336.50 $ |
7,375.00 $ |
05 April 2013 |
7,376.00 $ |
7,415.00 $ |
08 April 2013 |
7,457.50 $ |
7,491.00 $ |
09 April 2013 |
7,485.50 $ |
7,516.00 $ |
10 April 2013 |
7,547.00 $ |
7,575.50 $ |
11 April 2013 |
7,510.00 $ |
7,545.00 $ |
12 April 2013 |
7,510.00 $ |
7,545.50 $ |
15 April 2013 |
7,120.50 $ |
7,155.50 $ |
16 April 2013 |
7,219.00 $ |
7,250.50 $ |
17 April 2013 |
7,067.00 $ |
7,091.00 $ |
18 April 2013 |
6,962.50 $ |
6,997.00 $ |
19 April 2013 |
6,975.00 $ |
7,010.00 $ |
22 April 2013 |
6,875.50 $ |
6,916.00 $ |
23 April 2013 |
6,811.00 $ |
6,842.00 $ |
24 April 2013 |
6,935.50 $ |
6,974.00 $ |
25 April 2013 |
7,035.00 $ |
7,055.50 $ |
26 April 2013 |
7,054.50 $ |
7,100.00 $ |
29 April 2013 |
7,079.00 $ |
7,117.00 $ |
30 April 2013 |
7,073.50 $ |
7,105.50 $ |
DATE | Cash Settlement | 3-Month |
01 May 2013 |
6,875.00 $ |
6,906.50 $ |
02 May 2013 |
6,870.50 $ |
6,900.00 $ |
03 May 2013 |
7,122.00 $ |
7,151.00 $ |
07 May 2013 |
7,240.50 $ |
7,270.50 $ |
08 May 2013 |
7,326.00 $ |
7,355.00 $ |
09 May 2013 |
7,311.00 $ |
7,336.00 $ |
10 May 2013 |
7,390.50 $ |
7,377.00 $ |
13 May 2013 |
7,350.50 $ |
7,380.00 $ |
14 May 2013 |
7,195.50 $ |
7,225.50 $ |
15 May 2013 |
7,095.50 $ |
7,145.00 $ |
16 May 2013 |
7,095.50 $ |
7,125.50 $ |
17 May 2013 |
7,329.50 $ |
7,350.00 $ |
20 May 2013 |
7,276.00 $ |
7,297.00 $ |
21 May 2013 |
7,384.00 $ |
7,410.00 $ |
22 May 2013 |
7,480.00 $ |
7,510.00 $ |
23 May 2013 |
7,285.50 $ |
7,320.00 $ |
24 May 2013 |
7,240.00 $ |
7,277.00 $ |
28 May 2013 |
7,257.00 $ |
7,299.50 $ |
29 May 2013 |
7,201.50 $ |
7,235.50 $ |
30 May 2013 |
7,245.50 $ |
7,285.50 $ |
31 May 2013 |
7,241.00 $ |
7,270.50 $ |
DATE | Cash Settlement | 3-Month |
03 June 2013 |
7,330.50 $ |
7,365.50 $ |
04 June 2013 |
7,337.50 $ |
7,370.50 $ |
05 June 2013 |
7,421.50 $ |
7,460.50 $ |
06 June 2013 |
7,311.00 $ |
7,346.50 $ |
07 June 2013 |
7,282.00 $ |
7,316.00 $ |
10 June 2013 |
7,120.00 $ |
7,155.00 $ |
11 June 2013 |
7,036.00 $ |
7,070.50 $ |
12 June 2013 |
7,086.00 $ |
7,121.00 $ |
13 June 2013 |
7,057.50 $ |
7,093.50 $ |
14 June 2013 |
7,045.00 $ |
7,085.50 $ |
17 June 2013 |
7,020.50 $ |
7,067.00 $ |
18 June 2013 |
6,970.50 $ |
7,010.50 $ |
19 June 2013 |
6,972.50 $ |
7,005.00 $ |
20 June 2013 |
6,808.00 $ |
6,835.50 $ |
21 June 2013 |
6,777.00 $ |
6,806.00 $ |
24 June 2013 |
6,637.50 $ |
6,676.00 $ |
25 June 2013 |
6,726.50 $ |
6,765.50 $ |
26 June 2013 |
6,685.50 $ |
6,715.50 $ |
27 June 2013 |
6,705.50 $ |
6,732.00 $ |
28 June 2013 |
6,750.50 $ |
6,775.50 $ |
DATE | Cash Settlement | 3-Month |
01 July 2013 |
6,917.00 $ |
6,919.00 $ |
02 July 2013 |
6,980.00 $ |
6,950.00 $ |
03 July 2013 |
6,922.00 $ |
6,920.50 $ |
04 July 2013 |
6,920.50 $ |
6,926.00 $ |
05 July 2013 |
6,821.00 $ |
6,842.50 $ |
08 July 2013 |
6,765.00 $ |
6,779.00 $ |
09 July 2013 |
6,719.00 $ |
6,728.00 $ |
10 July 2013 |
6,780.00 $ |
6,785.00 $ |
11 July 2013 |
6,995.50 $ |
7,020.00 $ |
12 July 2013 |
6,923.00 $ |
6,940.50 $ |
15 July 2013 |
6,891.50 $ |
6,920.00 $ |
16 July 2013 |
6,936.50 $ |
6,965.00 $ |
17 July 2013 |
6,924.00 $ |
6,940.00 $ |
18 July 2013 |
6,855.50 $ |
6,887.00 $ |
19 July 2013 |
6,920.00 $ |
6,925.00 $ |
22 July 2013 |
6,980.00 $ |
6,990.50 $ |
23 July 2013 |
6,961.00 $ |
6,990.50 $ |
24 July 2013 |
7,076.50 $ |
7,098.00 $ |
25 July 2013 |
6,927.50 $ |
6,950.00 $ |
26 July 2013 |
6,905.50 $ |
6,925.00 $ |
29 July 2013 |
6,860.50 $ |
6,883.00 $ |
30 July 2013 |
6,752.00 $ |
6,775.00 $ |
31 July 2013 |
6,805.00 $ |
6,810.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2013 |
6,999.00 $ |
7,010.00 $ |
02 August 2013 |
7,019.00 $ |
7,031.00 $ |
05 August 2013 |
6,950.50 $ |
6,966.00 $ |
06 August 2013 |
7,026.50 $ |
7,045.00 $ |
07 August 2013 |
6,892.00 $ |
6,920.00 $ |
08 August 2013 |
7,121.50 $ |
7,157.50 $ |
09 August 2013 |
7,186.00 $ |
7,211.00 $ |
12 August 2013 |
7,246.00 $ |
7,275.00 $ |
13 August 2013 |
7,281.00 $ |
7,317.00 $ |
14 August 2013 |
7,272.50 $ |
7,300.00 $ |
15 August 2013 |
7,228.00 $ |
7,248.00 $ |
16 August 2013 |
7,335.50 $ |
7,374.50 $ |
19 August 2013 |
7,285.50 $ |
7,305.50 $ |
20 August 2013 |
7,265.50 $ |
7,300.00 $ |
21 August 2013 |
7,236.00 $ |
7,271.00 $ |
22 August 2013 |
7,340.50 $ |
7,368.00 $ |
23 August 2013 |
7,300.50 $ |
7,331.50 $ |
27 August 2013 |
7,300.50 $ |
7,317.00 $ |
28 August 2013 |
7,236.00 $ |
7,277.00 $ |
29 August 2013 |
7,210.50 $ |
7,241.00 $ |
30 August 2013 |
7,095.00 $ |
7,122.50 $ |
DATE | Cash Settlement | 3-Month |
02 September 2013 |
7,175.50 $ |
7,200.00 $ |
03 September 2013 |
7,183.50 $ |
7,215.00 $ |
04 September 2013 |
7,125.50 $ |
7,160.00 $ |
05 September 2013 |
7,103.00 $ |
7,132.00 $ |
06 September 2013 |
7,170.50 $ |
7,200.00 $ |
09 September 2013 |
7,191.50 $ |
7,226.00 $ |
10 September 2013 |
7,172.00 $ |
7,207.00 $ |
11 September 2013 |
7,163.00 $ |
7,192.00 $ |
12 September 2013 |
7,043.50 $ |
7,076.50 $ |
13 September 2013 |
7,028.50 $ |
7,060.00 $ |
16 September 2013 |
7,050.00 $ |
7,085.00 $ |
17 September 2013 |
7,056.50 $ |
7,087.00 $ |
18 September 2013 |
7,090.50 $ |
7,118.00 $ |
19 September 2013 |
7,301.50 $ |
7,330.50 $ |
20 September 2013 |
7,295.00 $ |
7,329.50 $ |
23 September 2013 |
7,181.00 $ |
7,215.50 $ |
24 September 2013 |
7,140.50 $ |
7,173.00 $ |
25 September 2013 |
7,155.00 $ |
7,190.00 $ |
26 September 2013 |
7,220.50 $ |
7,245.00 $ |
27 September 2013 |
7,252.50 $ |
7,275.50 $ |
30 September 2013 |
7,290.50 $ |
7,296.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2013 |
7,219.00 $ |
7,236.00 $ |
02 October 2013 |
7,156.00 $ |
7,182.00 $ |
03 October 2013 |
7,215.50 $ |
7,245.50 $ |
04 October 2013 |
7,148.00 $ |
7,182.00 $ |
07 October 2013 |
7,171.00 $ |
7,204.50 $ |
08 October 2013 |
7,231.50 $ |
7,268.00 $ |
09 October 2013 |
7,141.00 $ |
7,178.50 $ |
10 October 2013 |
7,112.50 $ |
7,142.00 $ |
11 October 2013 |
7,125.00 $ |
7,156.50 $ |
14 October 2013 |
7,205.50 $ |
7,225.50 $ |
15 October 2013 |
7,186.00 $ |
7,215.50 $ |
16 October 2013 |
7,158.50 $ |
7,182.00 $ |
17 October 2013 |
7,172.00 $ |
7,205.00 $ |
18 October 2013 |
7,241.50 $ |
7,270.00 $ |
21 October 2013 |
7,225.50 $ |
7,250.00 $ |
22 October 2013 |
7,260.00 $ |
7,274.00 $ |
23 October 2013 |
7,200.50 $ |
7,215.50 $ |
24 October 2013 |
7,160.00 $ |
7,171.00 $ |
25 October 2013 |
7,126.00 $ |
7,134.50 $ |
28 October 2013 |
7,161.00 $ |
7,177.00 $ |
29 October 2013 |
7,215.50 $ |
7,224.00 $ |
30 October 2013 |
7,275.50 $ |
7,278.00 $ |
31 October 2013 |
7,234.00 $ |
7,241.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2013 |
7,255.50 $ |
7,264.00 $ |
04 November 2013 |
7,180.00 $ |
7,190.50 $ |
05 November 2013 |
7,138.50 $ |
7,155.00 $ |
06 November 2013 |
7,200.00 $ |
7,198.00 $ |
07 November 2013 |
7,119.00 $ |
7,118.00 $ |
08 November 2013 |
7,125.50 $ |
7,127.00 $ |
11 November 2013 |
7,135.00 $ |
7,131.00 $ |
12 November 2013 |
7,124.00 $ |
7,128.50 $ |
13 November 2013 |
7,021.50 $ |
7,030.00 $ |
14 November 2013 |
6,939.00 $ |
6,949.00 $ |
15 November 2013 |
6,967.50 $ |
6,975.50 $ |
18 November 2013 |
6,999.50 $ |
6,996.00 $ |
19 November 2013 |
6,947.00 $ |
6,957.00 $ |
20 November 2013 |
6,980.00 $ |
6,985.00 $ |
21 November 2013 |
6,992.00 $ |
6,994.00 $ |
22 November 2013 |
7,065.50 $ |
7,065.00 $ |
25 November 2013 |
7,067.50 $ |
7,070.00 $ |
26 November 2013 |
7,071.00 $ |
7,075.00 $ |
27 November 2013 |
7,051.50 $ |
7,070.00 $ |
28 November 2013 |
6,988.00 $ |
6,996.00 $ |
29 November 2013 |
7,027.00 $ |
7,030.00 $ |
DATE | Cash Settlement | 3-Month |
02 December 2013 |
7,008.50 $ |
7,014.00 $ |
03 December 2013 |
6,945.00 $ |
6,948.50 $ |
04 December 2013 |
6,975.00 $ |
6,975.00 $ |
05 December 2013 |
7,081.00 $ |
7,086.00 $ |
06 December 2013 |
7,113.00 $ |
7,112.00 $ |
09 December 2013 |
7,141.00 $ |
7,145.00 $ |
10 December 2013 |
7,165.50 $ |
7,161.00 $ |
11 December 2013 |
7,169.50 $ |
7,162.00 $ |
12 December 2013 |
7,230.00 $ |
7,214.50 $ |
13 December 2013 |
7,218.50 $ |
7,219.00 $ |
16 December 2013 |
7,325.50 $ |
7,310.00 $ |
17 December 2013 |
7,286.00 $ |
7,272.00 $ |
18 December 2013 |
7,230.00 $ |
7,227.00 $ |
19 December 2013 |
7,218.50 $ |
7,217.00 $ |
20 December 2013 |
7,264.50 $ |
7,245.00 $ |
23 December 2013 |
7,251.00 $ |
7,238.50 $ |
24 December 2013 |
7,280.00 $ |
7,272.00 $ |
27 December 2013 |
7,375.00 $ |
7,365.50 $ |
30 December 2013 |
7,387.00 $ |
7,380.00 $ |
31 December 2013 |
7,394.50 $ |
7,371.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2014 |
7,439.50 $ |
7,422.00 $ |
03 January 2014 |
7,335.50 $ |
7,323.00 $ |
06 January 2014 |
7,313.50 $ |
7,290.50 $ |
07 January 2014 |
7,354.00 $ |
7,335.00 $ |
08 January 2014 |
7,368.00 $ |
7,357.00 $ |
09 January 2014 |
7,282.00 $ |
7,263.50 $ |
10 January 2014 |
7,283.50 $ |
7,258.00 $ |
13 January 2014 |
7,305.50 $ |
7,276.00 $ |
14 January 2014 |
7,343.00 $ |
7,320.00 $ |
15 January 2014 |
7,309.00 $ |
7,291.00 $ |
16 January 2014 |
7,345.50 $ |
7,327.50 $ |
17 January 2014 |
7,379.50 $ |
7,340.00 $ |
20 January 2014 |
7,340.00 $ |
7,310.00 $ |
21 January 2014 |
7,332.00 $ |
7,282.00 $ |
22 January 2014 |
7,327.00 $ |
7,289.50 $ |
23 January 2014 |
7,285.00 $ |
7,258.00 $ |
24 January 2014 |
7,240.00 $ |
7,207.50 $ |
27 January 2014 |
7,235.00 $ |
7,200.00 $ |
28 January 2014 |
7,215.00 $ |
7,172.00 $ |
29 January 2014 |
7,209.00 $ |
7,160.00 $ |
30 January 2014 |
7,155.00 $ |
7,116.00 $ |
31 January 2014 |
7,091.00 $ |
7,062.50 $ |
DATE | Cash Settlement | 3-Month |
03 February 2014 |
7,095.50 $ |
7,051.00 $ |
04 February 2014 |
7,107.00 $ |
7,060.00 $ |
05 February 2014 |
7,096.00 $ |
7,060.00 $ |
06 February 2014 |
7,109.00 $ |
7,060.50 $ |
07 February 2014 |
7,200.00 $ |
7,159.00 $ |
10 February 2014 |
7,190.50 $ |
7,144.00 $ |
11 February 2014 |
7,120.00 $ |
7,099.00 $ |
12 February 2014 |
7,174.50 $ |
7,137.00 $ |
13 February 2014 |
7,157.00 $ |
7,118.50 $ |
14 February 2014 |
7,175.50 $ |
7,131.00 $ |
17 February 2014 |
7,210.00 $ |
7,174.00 $ |
18 February 2014 |
7,205.00 $ |
7,171.00 $ |
19 February 2014 |
7,220.00 $ |
7,181.00 $ |
20 February 2014 |
7,185.00 $ |
7,132.00 $ |
21 February 2014 |
7,211.50 $ |
7,151.00 $ |
24 February 2014 |
7,130.00 $ |
7,061.50 $ |
25 February 2014 |
7,115.00 $ |
7,055.00 $ |
26 February 2014 |
7,149.00 $ |
7,076.50 $ |
27 February 2014 |
7,095.00 $ |
7,024.00 $ |
28 February 2014 |
7,097.50 $ |
7,026.00 $ |
DATE | Cash Settlement | 3-Month |
03 March 2014 |
7,032.50 $ |
6,962.00 $ |
04 March 2014 |
7,035.00 $ |
6,996.00 $ |
05 March 2014 |
7,102.50 $ |
7,055.00 $ |
06 March 2014 |
7,054.50 $ |
7,035.00 $ |
07 March 2014 |
6,930.50 $ |
6,915.50 $ |
10 March 2014 |
6,716.00 $ |
6,690.50 $ |
11 March 2014 |
6,720.50 $ |
6,689.00 $ |
12 March 2014 |
6,498.00 $ |
6,470.00 $ |
13 March 2014 |
6,495.00 $ |
6,460.50 $ |
14 March 2014 |
6,490.00 $ |
6,467.00 $ |
17 March 2014 |
6,550.00 $ |
6,545.00 $ |
18 March 2014 |
6,471.50 $ |
6,450.50 $ |
19 March 2014 |
6,446.00 $ |
6,435.50 $ |
20 March 2014 |
6,434.50 $ |
6,430.00 $ |
21 March 2014 |
6,539.50 $ |
6,526.00 $ |
24 March 2014 |
6,510.00 $ |
6,503.00 $ |
25 March 2014 |
6,559.50 $ |
6,560.00 $ |
26 March 2014 |
6,555.00 $ |
6,551.00 $ |
27 March 2014 |
6,581.00 $ |
6,570.00 $ |
28 March 2014 |
6,667.00 $ |
6,654.00 $ |
31 March 2014 |
6,636.00 $ |
6,626.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2014 |
6,632.00 $ |
6,629.00 $ |
02 April 2014 |
6,713.00 $ |
6,707.00 $ |
03 April 2014 |
6,606.00 $ |
6,610.50 $ |
04 April 2014 |
6,677.00 $ |
6,681.00 $ |
07 April 2014 |
6,610.50 $ |
6,616.00 $ |
08 April 2014 |
6,652.00 $ |
6,650.00 $ |
09 April 2014 |
6,630.50 $ |
6,626.00 $ |
10 April 2014 |
6,637.50 $ |
6,627.00 $ |
11 April 2014 |
6,686.00 $ |
6,690.50 $ |
14 April 2014 |
6,645.00 $ |
6,635.50 $ |
15 April 2014 |
6,630.00 $ |
6,631.00 $ |
16 April 2014 |
6,600.00 $ |
6,604.00 $ |
17 April 2014 |
6,631.00 $ |
6,632.50 $ |
22 April 2014 |
6,628.50 $ |
6,625.00 $ |
23 April 2014 |
6,645.00 $ |
6,636.00 $ |
24 April 2014 |
6,731.00 $ |
6,720.00 $ |
25 April 2014 |
6,785.50 $ |
6,775.00 $ |
28 April 2014 |
6,782.00 $ |
6,750.50 $ |
29 April 2014 |
6,770.00 $ |
6,750.00 $ |
30 April 2014 |
6,724.00 $ |
6,710.50 $ |
DATE | Cash Settlement | 3-Month |
01 May 2014 |
6,670.50 $ |
6,642.00 $ |
02 May 2014 |
6,699.00 $ |
6,666.00 $ |
06 May 2014 |
6,740.00 $ |
6,699.50 $ |
07 May 2014 |
6,688.00 $ |
6,660.00 $ |
08 May 2014 |
6,690.50 $ |
6,659.00 $ |
09 May 2014 |
6,770.00 $ |
6,724.50 $ |
12 May 2014 |
6,930.00 $ |
6,878.00 $ |
13 May 2014 |
6,884.50 $ |
6,844.00 $ |
14 May 2014 |
6,976.50 $ |
6,927.00 $ |
15 May 2014 |
6,949.00 $ |
6,886.00 $ |
16 May 2014 |
6,950.00 $ |
6,877.00 $ |
19 May 2014 |
7,009.00 $ |
6,941.00 $ |
20 May 2014 |
6,922.50 $ |
6,884.50 $ |
21 May 2014 |
6,841.00 $ |
6,805.00 $ |
22 May 2014 |
6,945.50 $ |
6,870.00 $ |
23 May 2014 |
6,991.00 $ |
6,919.00 $ |
27 May 2014 |
7,020.00 $ |
6,921.00 $ |
28 May 2014 |
7,035.00 $ |
6,945.00 $ |
29 May 2014 |
6,970.00 $ |
6,876.00 $ |
30 May 2014 |
6,995.50 $ |
6,906.00 $ |
DATE | Cash Settlement | 3-Month |
02 June 2014 |
7,003.00 $ |
6,923.00 $ |
03 June 2014 |
6,930.00 $ |
6,868.00 $ |
04 June 2014 |
6,835.00 $ |
6,779.00 $ |
05 June 2014 |
6,800.00 $ |
6,771.00 $ |
06 June 2014 |
6,660.50 $ |
6,656.00 $ |
09 June 2014 |
6,667.50 $ |
6,660.00 $ |
10 June 2014 |
6,695.50 $ |
6,670.00 $ |
11 June 2014 |
6,689.50 $ |
6,657.00 $ |
12 June 2014 |
6,725.00 $ |
6,670.00 $ |
13 June 2014 |
6,671.50 $ |
6,642.00 $ |
16 June 2014 |
6,735.00 $ |
6,700.00 $ |
17 June 2014 |
6,711.00 $ |
6,702.00 $ |
18 June 2014 |
6,739.00 $ |
6,737.00 $ |
19 June 2014 |
6,730.50 $ |
6,725.00 $ |
20 June 2014 |
6,777.50 $ |
6,766.00 $ |
23 June 2014 |
6,901.00 $ |
6,880.00 $ |
24 June 2014 |
6,898.50 $ |
6,875.50 $ |
25 June 2014 |
6,890.50 $ |
6,871.00 $ |
26 June 2014 |
6,936.50 $ |
6,911.50 $ |
27 June 2014 |
6,976.00 $ |
6,938.50 $ |
30 June 2014 |
6,955.00 $ |
6,935.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2014 |
7,015.00 $ |
6,995.50 $ |
02 July 2014 |
7,050.00 $ |
7,035.00 $ |
03 July 2014 |
7,121.00 $ |
7,118.00 $ |
04 July 2014 |
7,159.00 $ |
7,151.00 $ |
07 July 2014 |
7,120.50 $ |
7,115.50 $ |
08 July 2014 |
7,155.00 $ |
7,153.00 $ |
09 July 2014 |
7,173.00 $ |
7,156.00 $ |
10 July 2014 |
7,110.00 $ |
7,090.50 $ |
11 July 2014 |
7,151.00 $ |
7,140.00 $ |
14 July 2014 |
7,154.50 $ |
7,140.50 $ |
15 July 2014 |
7,102.50 $ |
7,105.00 $ |
16 July 2014 |
7,112.00 $ |
7,123.00 $ |
17 July 2014 |
7,030.50 $ |
7,041.00 $ |
18 July 2014 |
7,026.50 $ |
7,026.00 $ |
21 July 2014 |
6,989.50 $ |
6,989.00 $ |
22 July 2014 |
7,060.50 $ |
7,065.00 $ |
23 July 2014 |
7,065.00 $ |
7,070.50 $ |
24 July 2014 |
7,151.00 $ |
7,145.00 $ |
25 July 2014 |
7,183.50 $ |
7,180.50 $ |
28 July 2014 |
7,132.00 $ |
7,120.50 $ |
29 July 2014 |
7,116.00 $ |
7,102.50 $ |
30 July 2014 |
7,090.00 $ |
7,065.00 $ |
31 July 2014 |
7,135.50 $ |
7,120.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2014 |
7,078.00 $ |
7,060.00 $ |
04 August 2014 |
7,104.00 $ |
7,096.00 $ |
05 August 2014 |
7,100.50 $ |
7,103.50 $ |
06 August 2014 |
6,995.00 $ |
6,977.00 $ |
07 August 2014 |
6,980.50 $ |
6,971.00 $ |
08 August 2014 |
7,020.00 $ |
7,005.00 $ |
11 August 2014 |
7,010.50 $ |
7,003.00 $ |
12 August 2014 |
7,025.50 $ |
7,010.50 $ |
13 August 2014 |
6,925.50 $ |
6,917.00 $ |
14 August 2014 |
6,886.50 $ |
6,873.00 $ |
15 August 2014 |
6,852.50 $ |
6,845.00 $ |
18 August 2014 |
6,910.00 $ |
6,887.00 $ |
19 August 2014 |
6,934.50 $ |
6,906.00 $ |
20 August 2014 |
6,922.00 $ |
6,905.00 $ |
21 August 2014 |
7,003.00 $ |
6,985.00 $ |
22 August 2014 |
7,088.00 $ |
7,077.00 $ |
26 August 2014 |
7,096.00 $ |
7,070.00 $ |
27 August 2014 |
7,051.00 $ |
7,030.00 $ |
28 August 2014 |
7,033.00 $ |
7,001.00 $ |
29 August 2014 |
6,995.00 $ |
6,971.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2014 |
6,966.50 $ |
6,942.00 $ |
02 September 2014 |
6,965.50 $ |
6,947.00 $ |
03 September 2014 |
6,927.00 $ |
6,905.50 $ |
04 September 2014 |
6,967.00 $ |
6,950.00 $ |
05 September 2014 |
6,973.00 $ |
6,960.00 $ |
08 September 2014 |
7,040.50 $ |
7,030.00 $ |
09 September 2014 |
6,937.00 $ |
6,930.00 $ |
10 September 2014 |
6,897.50 $ |
6,871.00 $ |
11 September 2014 |
6,829.00 $ |
6,803.00 $ |
12 September 2014 |
6,856.00 $ |
6,835.50 $ |
15 September 2014 |
6,850.00 $ |
6,820.50 $ |
16 September 2014 |
6,895.50 $ |
6,857.50 $ |
17 September 2014 |
6,958.50 $ |
6,920.50 $ |
18 September 2014 |
6,920.00 $ |
6,884.00 $ |
19 September 2014 |
6,868.50 $ |
6,827.00 $ |
22 September 2014 |
6,782.00 $ |
6,735.00 $ |
23 September 2014 |
6,797.00 $ |
6,750.00 $ |
24 September 2014 |
6,750.00 $ |
6,715.00 $ |
25 September 2014 |
6,766.00 $ |
6,725.50 $ |
26 September 2014 |
6,771.00 $ |
6,721.00 $ |
29 September 2014 |
6,735.50 $ |
6,694.50 $ |
30 September 2014 |
6,736.00 $ |
6,687.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2014 |
6,755.00 $ |
6,712.00 $ |
02 October 2014 |
6,693.50 $ |
6,652.00 $ |
03 October 2014 |
6,665.00 $ |
6,630.00 $ |
06 October 2014 |
6,712.50 $ |
6,680.00 $ |
07 October 2014 |
6,715.00 $ |
6,682.00 $ |
08 October 2014 |
6,755.00 $ |
6,706.00 $ |
09 October 2014 |
6,767.00 $ |
6,712.50 $ |
10 October 2014 |
6,697.00 $ |
6,640.00 $ |
13 October 2014 |
6,802.00 $ |
6,725.50 $ |
14 October 2014 |
6,780.50 $ |
6,729.00 $ |
15 October 2014 |
6,781.00 $ |
6,746.00 $ |
16 October 2014 |
6,630.00 $ |
6,585.00 $ |
17 October 2014 |
6,629.00 $ |
6,580.00 $ |
20 October 2014 |
6,615.00 $ |
6,570.50 $ |
21 October 2014 |
6,660.00 $ |
6,621.00 $ |
22 October 2014 |
6,730.50 $ |
6,690.00 $ |
23 October 2014 |
6,718.50 $ |
6,668.00 $ |
24 October 2014 |
6,759.50 $ |
6,696.00 $ |
27 October 2014 |
6,800.50 $ |
6,738.00 $ |
28 October 2014 |
6,859.50 $ |
6,800.00 $ |
29 October 2014 |
6,855.00 $ |
6,785.50 $ |
30 October 2014 |
6,785.00 $ |
6,706.00 $ |
31 October 2014 |
6,835.50 $ |
6,770.00 $ |
DATE | Cash Settlement | 3-Month |
03 November 2014 |
6,801.00 $ |
6,730.00 $ |
04 November 2014 |
6,705.50 $ |
6,660.50 $ |
05 November 2014 |
6,646.00 $ |
6,584.00 $ |
06 November 2014 |
6,681.00 $ |
6,620.00 $ |
07 November 2014 |
6,720.50 $ |
6,645.00 $ |
10 November 2014 |
6,735.50 $ |
6,676.00 $ |
11 November 2014 |
6,688.00 $ |
6,625.50 $ |
12 November 2014 |
6,752.50 $ |
6,689.00 $ |
13 November 2014 |
6,755.50 $ |
6,695.50 $ |
14 November 2014 |
6,695.00 $ |
6,621.00 $ |
17 November 2014 |
6,752.00 $ |
6,676.00 $ |
18 November 2014 |
6,684.00 $ |
6,617.00 $ |
19 November 2014 |
6,715.00 $ |
6,644.00 $ |
20 November 2014 |
6,688.00 $ |
6,621.00 $ |
21 November 2014 |
6,790.00 $ |
6,725.50 $ |
24 November 2014 |
6,731.00 $ |
6,680.00 $ |
25 November 2014 |
6,696.00 $ |
6,654.00 $ |
26 November 2014 |
6,649.00 $ |
6,590.00 $ |
27 November 2014 |
6,621.50 $ |
6,562.00 $ |
28 November 2014 |
6,515.50 $ |
6,461.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2014 |
6,385.00 $ |
6,313.00 $ |
02 December 2014 |
6,455.00 $ |
6,385.00 $ |
03 December 2014 |
6,451.00 $ |
6,391.00 $ |
04 December 2014 |
6,491.00 $ |
6,435.00 $ |
05 December 2014 |
6,536.00 $ |
6,479.00 $ |
08 December 2014 |
6,465.50 $ |
6,406.00 $ |
09 December 2014 |
6,401.00 $ |
6,355.00 $ |
10 December 2014 |
6,476.00 $ |
6,424.00 $ |
11 December 2014 |
6,471.50 $ |
6,422.00 $ |
12 December 2014 |
6,526.50 $ |
6,480.00 $ |
15 December 2014 |
6,560.00 $ |
6,500.00 $ |
16 December 2014 |
6,390.00 $ |
6,350.50 $ |
17 December 2014 |
6,306.00 $ |
6,270.00 $ |
18 December 2014 |
6,350.50 $ |
6,318.50 $ |
19 December 2014 |
6,445.50 $ |
6,397.00 $ |
22 December 2014 |
6,426.50 $ |
6,382.00 $ |
23 December 2014 |
6,363.00 $ |
6,316.50 $ |
24 December 2014 |
6,361.00 $ |
6,319.50 $ |
29 December 2014 |
6,332.00 $ |
6,254.00 $ |
30 December 2014 |
6,330.00 $ |
6,272.00 $ |
31 December 2014 |
6,359.00 $ |
6,289.50 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2015 |
6,309.00 $ |
6,247.00 $ |
05 January 2015 |
6,216.00 $ |
6,150.00 $ |
06 January 2015 |
6,191.00 $ |
6,121.00 $ |
07 January 2015 |
6,170.00 $ |
6,105.00 $ |
08 January 2015 |
6,230.50 $ |
6,160.50 $ |
09 January 2015 |
6,151.00 $ |
6,081.00 $ |
12 January 2015 |
6,131.00 $ |
6,058.00 $ |
13 January 2015 |
5,915.00 $ |
5,840.00 $ |
14 January 2015 |
5,627.00 $ |
5,555.00 $ |
15 January 2015 |
5,719.00 $ |
5,667.00 $ |
16 January 2015 |
5,660.00 $ |
5,655.00 $ |
19 January 2015 |
5,671.00 $ |
5,642.50 $ |
20 January 2015 |
5,760.50 $ |
5,740.00 $ |
21 January 2015 |
5,630.50 $ |
5,600.00 $ |
22 January 2015 |
5,742.00 $ |
5,712.50 $ |
23 January 2015 |
5,581.00 $ |
5,551.00 $ |
26 January 2015 |
5,490.00 $ |
5,450.00 $ |
27 January 2015 |
5,557.00 $ |
5,521.50 $ |
28 January 2015 |
5,485.50 $ |
5,455.50 $ |
29 January 2015 |
5,390.50 $ |
5,369.00 $ |
30 January 2015 |
5,505.00 $ |
5,465.00 $ |
DATE | Cash Settlement | 3-Month |
02 February 2015 |
5,535.50 $ |
5,506.00 $ |
03 February 2015 |
5,695.00 $ |
5,670.00 $ |
04 February 2015 |
5,708.00 $ |
5,686.00 $ |
05 February 2015 |
5,595.00 $ |
5,587.00 $ |
06 February 2015 |
5,692.00 $ |
5,666.00 $ |
09 February 2015 |
5,666.00 $ |
5,660.50 $ |
10 February 2015 |
5,591.00 $ |
5,581.00 $ |
11 February 2015 |
5,645.50 $ |
5,649.00 $ |
12 February 2015 |
5,695.00 $ |
5,681.50 $ |
13 February 2015 |
5,731.00 $ |
5,720.00 $ |
16 February 2015 |
5,712.00 $ |
5,705.00 $ |
17 February 2015 |
5,665.50 $ |
5,665.50 $ |
18 February 2015 |
5,690.00 $ |
5,680.50 $ |
19 February 2015 |
5,720.00 $ |
5,708.00 $ |
20 February 2015 |
5,707.00 $ |
5,692.00 $ |
23 February 2015 |
5,657.00 $ |
5,651.00 $ |
24 February 2015 |
5,715.00 $ |
5,710.00 $ |
25 February 2015 |
5,805.00 $ |
5,782.00 $ |
26 February 2015 |
5,935.50 $ |
5,913.00 $ |
27 February 2015 |
5,880.50 $ |
5,841.00 $ |
DATE | Cash Settlement | 3-Month |
02 March 2015 |
5,896.00 $ |
5,885.00 $ |
03 March 2015 |
5,855.00 $ |
5,836.00 $ |
04 March 2015 |
5,882.00 $ |
5,866.00 $ |
05 March 2015 |
5,856.00 $ |
5,829.50 $ |
06 March 2015 |
5,826.50 $ |
5,805.00 $ |
09 March 2015 |
5,800.00 $ |
5,770.50 $ |
10 March 2015 |
5,783.50 $ |
5,756.00 $ |
11 March 2015 |
5,786.00 $ |
5,767.00 $ |
12 March 2015 |
5,865.50 $ |
5,850.50 $ |
13 March 2015 |
5,860.00 $ |
5,837.50 $ |
16 March 2015 |
5,853.00 $ |
5,835.00 $ |
17 March 2015 |
5,765.00 $ |
5,746.00 $ |
18 March 2015 |
5,692.50 $ |
5,675.00 $ |
19 March 2015 |
5,835.00 $ |
5,812.00 $ |
20 March 2015 |
5,920.00 $ |
5,900.00 $ |
23 March 2015 |
6,093.50 $ |
6,061.00 $ |
24 March 2015 |
6,128.00 $ |
6,108.00 $ |
25 March 2015 |
6,134.50 $ |
6,110.00 $ |
26 March 2015 |
6,230.00 $ |
6,215.00 $ |
27 March 2015 |
6,146.00 $ |
6,125.00 $ |
30 March 2015 |
6,110.00 $ |
6,087.00 $ |
31 March 2015 |
6,050.50 $ |
6,021.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2015 |
6,019.50 $ |
6,000.00 $ |
02 April 2015 |
6,001.50 $ |
5,983.00 $ |
07 April 2015 |
6,041.00 $ |
6,025.50 $ |
08 April 2015 |
6,055.00 $ |
6,030.00 $ |
09 April 2015 |
6,050.00 $ |
6,027.00 $ |
10 April 2015 |
6,055.00 $ |
6,040.50 $ |
13 April 2015 |
6,011.50 $ |
5,995.50 $ |
14 April 2015 |
5,916.50 $ |
5,913.00 $ |
15 April 2015 |
5,920.50 $ |
5,915.00 $ |
16 April 2015 |
6,054.00 $ |
6,062.00 $ |
17 April 2015 |
6,081.00 $ |
6,082.00 $ |
20 April 2015 |
6,002.00 $ |
6,010.00 $ |
21 April 2015 |
5,975.00 $ |
5,967.50 $ |
22 April 2015 |
5,927.00 $ |
5,931.00 $ |
23 April 2015 |
5,935.00 $ |
5,933.00 $ |
24 April 2015 |
6,025.50 $ |
6,030.00 $ |
27 April 2015 |
6,061.00 $ |
6,060.00 $ |
28 April 2015 |
6,090.50 $ |
6,085.00 $ |
29 April 2015 |
6,103.00 $ |
6,087.00 $ |
30 April 2015 |
6,245.00 $ |
6,218.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2015 |
6,362.00 $ |
6,355.00 $ |
05 May 2015 |
6,410.00 $ |
6,408.00 $ |
06 May 2015 |
6,400.50 $ |
6,404.00 $ |
07 May 2015 |
6,437.00 $ |
6,435.00 $ |
08 May 2015 |
6,396.50 $ |
6,392.00 $ |
11 May 2015 |
6,363.00 $ |
6,363.00 $ |
12 May 2015 |
6,448.00 $ |
6,445.00 $ |
13 May 2015 |
6,416.00 $ |
6,413.00 $ |
14 May 2015 |
6,399.00 $ |
6,400.00 $ |
15 May 2015 |
6,356.00 $ |
6,360.50 $ |
18 May 2015 |
6,383.00 $ |
6,387.00 $ |
19 May 2015 |
6,270.00 $ |
6,285.00 $ |
20 May 2015 |
6,208.00 $ |
6,205.50 $ |
21 May 2015 |
6,240.00 $ |
6,238.00 $ |
22 May 2015 |
6,197.50 $ |
6,201.00 $ |
26 May 2015 |
6,134.50 $ |
6,132.00 $ |
27 May 2015 |
6,085.00 $ |
6,084.00 $ |
28 May 2015 |
6,117.00 $ |
6,111.00 $ |
29 May 2015 |
6,088.50 $ |
6,095.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2015 |
5,970.50 $ |
5,990.00 $ |
02 June 2015 |
5,998.50 $ |
6,010.00 $ |
03 June 2015 |
5,992.00 $ |
6,011.00 $ |
04 June 2015 |
5,954.00 $ |
5,960.00 $ |
05 June 2015 |
5,924.50 $ |
5,938.00 $ |
08 June 2015 |
5,915.00 $ |
5,930.00 $ |
09 June 2015 |
5,989.00 $ |
5,993.00 $ |
10 June 2015 |
6,045.50 $ |
6,050.00 $ |
11 June 2015 |
5,906.00 $ |
5,920.00 $ |
12 June 2015 |
5,888.50 $ |
5,904.00 $ |
15 June 2015 |
5,760.50 $ |
5,790.00 $ |
16 June 2015 |
5,752.00 $ |
5,786.00 $ |
17 June 2015 |
5,749.00 $ |
5,772.00 $ |
18 June 2015 |
5,761.00 $ |
5,779.50 $ |
19 June 2015 |
5,663.00 $ |
5,680.00 $ |
22 June 2015 |
5,646.00 $ |
5,670.00 $ |
23 June 2015 |
5,725.00 $ |
5,734.00 $ |
24 June 2015 |
5,765.00 $ |
5,779.50 $ |
25 June 2015 |
5,715.50 $ |
5,732.00 $ |
26 June 2015 |
5,731.00 $ |
5,744.00 $ |
29 June 2015 |
5,767.00 $ |
5,775.00 $ |
30 June 2015 |
5,721.00 $ |
5,734.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2015 |
5,755.50 $ |
5,764.00 $ |
02 July 2015 |
5,761.00 $ |
5,781.50 $ |
03 July 2015 |
5,761.50 $ |
5,780.00 $ |
06 July 2015 |
5,570.00 $ |
5,590.00 $ |
07 July 2015 |
5,440.50 $ |
5,455.00 $ |
08 July 2015 |
5,375.00 $ |
5,385.00 $ |
09 July 2015 |
5,576.00 $ |
5,590.00 $ |
10 July 2015 |
5,561.50 $ |
5,580.00 $ |
13 July 2015 |
5,605.50 $ |
5,625.00 $ |
14 July 2015 |
5,502.50 $ |
5,526.00 $ |
15 July 2015 |
5,597.00 $ |
5,621.00 $ |
16 July 2015 |
5,530.00 $ |
5,546.00 $ |
17 July 2015 |
5,465.00 $ |
5,490.00 $ |
20 July 2015 |
5,425.00 $ |
5,446.00 $ |
21 July 2015 |
5,475.50 $ |
5,505.00 $ |
22 July 2015 |
5,350.50 $ |
5,369.50 $ |
23 July 2015 |
5,340.00 $ |
5,350.50 $ |
24 July 2015 |
5,224.50 $ |
5,240.50 $ |
27 July 2015 |
5,190.00 $ |
5,200.00 $ |
28 July 2015 |
5,239.50 $ |
5,255.00 $ |
29 July 2015 |
5,302.00 $ |
5,315.50 $ |
30 July 2015 |
5,241.00 $ |
5,255.00 $ |
31 July 2015 |
5,220.00 $ |
5,221.00 $ |
DATE | Cash Settlement | 3-Month |
03 August 2015 |
5,176.50 $ |
5,187.00 $ |
04 August 2015 |
5,215.50 $ |
5,227.00 $ |
05 August 2015 |
5,171.50 $ |
5,179.50 $ |
06 August 2015 |
5,165.00 $ |
5,176.00 $ |
07 August 2015 |
5,135.50 $ |
5,145.50 $ |
10 August 2015 |
5,150.00 $ |
5,165.00 $ |
11 August 2015 |
5,140.00 $ |
5,160.50 $ |
12 August 2015 |
5,103.00 $ |
5,118.50 $ |
13 August 2015 |
5,148.00 $ |
5,156.00 $ |
14 August 2015 |
5,156.00 $ |
5,165.00 $ |
17 August 2015 |
5,101.00 $ |
5,107.00 $ |
18 August 2015 |
5,000.50 $ |
5,005.00 $ |
19 August 2015 |
5,006.50 $ |
5,007.00 $ |
20 August 2015 |
5,060.50 $ |
5,065.00 $ |
21 August 2015 |
5,046.00 $ |
5,040.50 $ |
24 August 2015 |
4,888.00 $ |
4,887.00 $ |
25 August 2015 |
5,032.00 $ |
5,011.00 $ |
26 August 2015 |
4,959.00 $ |
4,931.50 $ |
27 August 2015 |
5,029.00 $ |
4,999.00 $ |
28 August 2015 |
5,095.00 $ |
5,076.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2015 |
5,095.00 $ |
5,084.00 $ |
02 September 2015 |
5,090.50 $ |
5,070.00 $ |
03 September 2015 |
5,250.00 $ |
5,223.50 $ |
04 September 2015 |
5,155.50 $ |
5,150.00 $ |
07 September 2015 |
5,176.00 $ |
5,171.00 $ |
08 September 2015 |
5,280.00 $ |
5,256.00 $ |
09 September 2015 |
5,366.00 $ |
5,354.00 $ |
10 September 2015 |
5,400.00 $ |
5,382.00 $ |
11 September 2015 |
5,352.00 $ |
5,336.00 $ |
14 September 2015 |
5,324.00 $ |
5,305.00 $ |
15 September 2015 |
5,290.00 $ |
5,278.00 $ |
16 September 2015 |
5,350.00 $ |
5,349.00 $ |
17 September 2015 |
5,369.00 $ |
5,362.00 $ |
18 September 2015 |
5,358.00 $ |
5,349.00 $ |
21 September 2015 |
5,267.00 $ |
5,255.00 $ |
22 September 2015 |
5,131.00 $ |
5,126.00 $ |
23 September 2015 |
5,112.00 $ |
5,108.00 $ |
24 September 2015 |
5,046.00 $ |
5,040.00 $ |
25 September 2015 |
5,098.00 $ |
5,071.00 $ |
28 September 2015 |
4,965.00 $ |
4,944.00 $ |
29 September 2015 |
5,010.00 $ |
4,994.50 $ |
30 September 2015 |
5,093.00 $ |
5,071.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2015 |
5,178.00 $ |
5,168.00 $ |
02 October 2015 |
5,081.00 $ |
5,075.50 $ |
05 October 2015 |
5,144.50 $ |
5,134.50 $ |
06 October 2015 |
5,175.00 $ |
5,160.00 $ |
07 October 2015 |
5,241.00 $ |
5,240.00 $ |
08 October 2015 |
5,160.00 $ |
5,149.00 $ |
09 October 2015 |
5,319.00 $ |
5,305.00 $ |
12 October 2015 |
5,335.00 $ |
5,324.00 $ |
13 October 2015 |
5,260.50 $ |
5,252.50 $ |
14 October 2015 |
5,278.00 $ |
5,252.00 $ |
15 October 2015 |
5,344.00 $ |
5,326.00 $ |
16 October 2015 |
5,270.00 $ |
5,260.00 $ |
19 October 2015 |
5,240.00 $ |
5,231.00 $ |
20 October 2015 |
5,189.00 $ |
5,182.00 $ |
21 October 2015 |
5,185.50 $ |
0.00 $ |
22 October 2015 |
5,274.00 $ |
5,268.00 $ |
23 October 2015 |
5,295.00 $ |
5,285.50 $ |
26 October 2015 |
5,233.00 $ |
5,221.00 $ |
27 October 2015 |
5,219.50 $ |
5,216.00 $ |
28 October 2015 |
5,179.00 $ |
5,167.00 $ |
29 October 2015 |
5,161.00 $ |
5,155.00 $ |
30 October 2015 |
5,135.50 $ |
5,116.00 $ |
DATE | Cash Settlement | 3-Month |
02 November 2015 |
5,137.50 $ |
5,115.00 $ |
03 November 2015 |
5,149.00 $ |
5,127.50 $ |
04 November 2015 |
5,165.50 $ |
5,157.00 $ |
05 November 2015 |
5,053.00 $ |
5,040.00 $ |
06 November 2015 |
5,000.00 $ |
4,995.00 $ |
09 November 2015 |
4,990.00 $ |
4,980.00 $ |
10 November 2015 |
4,933.50 $ |
4,925.00 $ |
11 November 2015 |
4,931.00 $ |
4,912.00 $ |
12 November 2015 |
4,872.50 $ |
4,860.00 $ |
13 November 2015 |
4,825.00 $ |
4,810.00 $ |
16 November 2015 |
4,765.00 $ |
4,765.00 $ |
17 November 2015 |
4,700.00 $ |
4,687.00 $ |
18 November 2015 |
4,669.00 $ |
4,660.00 $ |
19 November 2015 |
4,610.00 $ |
4,600.00 $ |
20 November 2015 |
4,690.00 $ |
4,655.00 $ |
23 November 2015 |
4,515.50 $ |
4,500.00 $ |
24 November 2015 |
4,527.00 $ |
4,512.00 $ |
25 November 2015 |
4,541.00 $ |
4,529.00 $ |
26 November 2015 |
4,667.00 $ |
4,650.00 $ |
27 November 2015 |
4,636.00 $ |
4,620.50 $ |
30 November 2015 |
4,595.50 $ |
4,589.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2015 |
4,619.00 $ |
4,608.50 $ |
02 December 2015 |
4,589.00 $ |
4,582.00 $ |
03 December 2015 |
4,525.00 $ |
4,517.00 $ |
04 December 2015 |
4,637.00 $ |
4,637.00 $ |
07 December 2015 |
4,592.50 $ |
4,598.00 $ |
08 December 2015 |
4,567.50 $ |
4,567.00 $ |
09 December 2015 |
4,620.00 $ |
4,613.00 $ |
10 December 2015 |
4,572.00 $ |
4,570.00 $ |
11 December 2015 |
4,667.00 $ |
4,669.00 $ |
14 December 2015 |
4,640.00 $ |
4,640.00 $ |
15 December 2015 |
4,586.00 $ |
4,600.50 $ |
16 December 2015 |
4,583.00 $ |
4,588.00 $ |
17 December 2015 |
4,550.00 $ |
4,555.00 $ |
18 December 2015 |
4,650.00 $ |
4,654.00 $ |
21 December 2015 |
4,691.00 $ |
4,702.00 $ |
22 December 2015 |
4,672.50 $ |
4,690.50 $ |
23 December 2015 |
4,680.00 $ |
4,685.00 $ |
24 December 2015 |
4,665.50 $ |
4,676.00 $ |
29 December 2015 |
4,685.00 $ |
4,687.00 $ |
30 December 2015 |
4,715.00 $ |
4,720.00 $ |
31 December 2015 |
4,702.00 $ |
4,701.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
04 January 2016 |
4,645.00 $ |
4,640.00 $ |
05 January 2016 |
4,647.00 $ |
4,647.50 $ |
06 January 2016 |
4,600.00 $ |
4,601.00 $ |
07 January 2016 |
4,514.00 $ |
4,508.00 $ |
08 January 2016 |
4,486.50 $ |
4,489.00 $ |
11 January 2016 |
4,402.50 $ |
4,406.00 $ |
12 January 2016 |
4,355.00 $ |
4,368.00 $ |
13 January 2016 |
4,380.00 $ |
4,377.00 $ |
14 January 2016 |
4,365.50 $ |
4,368.00 $ |
15 January 2016 |
4,310.50 $ |
4,320.50 $ |
18 January 2016 |
4,360.00 $ |
4,360.00 $ |
19 January 2016 |
4,440.50 $ |
4,436.00 $ |
20 January 2016 |
4,347.00 $ |
4,352.00 $ |
21 January 2016 |
4,376.00 $ |
4,379.00 $ |
22 January 2016 |
4,468.00 $ |
4,456.50 $ |
25 January 2016 |
4,454.00 $ |
4,455.00 $ |
26 January 2016 |
4,501.00 $ |
4,501.00 $ |
27 January 2016 |
4,507.50 $ |
4,510.00 $ |
28 January 2016 |
4,553.50 $ |
4,545.00 $ |
29 January 2016 |
4,541.50 $ |
4,535.50 $ |
DATE | Cash Settlement | 3-Month |
01 February 2016 |
4,534.00 $ |
4,525.00 $ |
02 February 2016 |
4,605.50 $ |
4,601.00 $ |
03 February 2016 |
4,578.50 $ |
4,580.50 $ |
04 February 2016 |
4,685.00 $ |
4,681.00 $ |
05 February 2016 |
4,669.00 $ |
4,668.00 $ |
08 February 2016 |
4,572.50 $ |
4,577.00 $ |
09 February 2016 |
4,530.50 $ |
4,526.00 $ |
10 February 2016 |
4,507.00 $ |
4,504.00 $ |
11 February 2016 |
4,474.00 $ |
4,466.00 $ |
12 February 2016 |
4,488.50 $ |
4,487.00 $ |
15 February 2016 |
4,562.00 $ |
4,557.50 $ |
16 February 2016 |
4,583.50 $ |
4,580.50 $ |
17 February 2016 |
4,562.00 $ |
4,564.00 $ |
18 February 2016 |
4,577.00 $ |
4,575.00 $ |
19 February 2016 |
4,590.00 $ |
4,590.50 $ |
22 February 2016 |
4,696.00 $ |
4,690.00 $ |
23 February 2016 |
4,663.50 $ |
4,669.00 $ |
24 February 2016 |
4,585.50 $ |
4,590.00 $ |
25 February 2016 |
4,655.00 $ |
4,647.00 $ |
26 February 2016 |
4,681.00 $ |
4,681.00 $ |
29 February 2016 |
4,705.00 $ |
4,691.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2016 |
4,726.00 $ |
4,716.50 $ |
02 March 2016 |
4,780.00 $ |
4,768.00 $ |
03 March 2016 |
4,830.00 $ |
4,825.00 $ |
04 March 2016 |
4,918.00 $ |
4,910.00 $ |
07 March 2016 |
5,000.00 $ |
4,989.50 $ |
08 March 2016 |
4,980.50 $ |
4,975.00 $ |
09 March 2016 |
4,935.50 $ |
4,921.00 $ |
10 March 2016 |
4,920.50 $ |
4,911.00 $ |
11 March 2016 |
4,941.00 $ |
4,932.00 $ |
14 March 2016 |
4,994.00 $ |
4,975.00 $ |
15 March 2016 |
4,920.00 $ |
4,903.00 $ |
16 March 2016 |
4,945.00 $ |
4,935.50 $ |
17 March 2016 |
5,029.00 $ |
5,015.50 $ |
18 March 2016 |
5,103.00 $ |
5,070.50 $ |
21 March 2016 |
5,079.50 $ |
5,058.00 $ |
22 March 2016 |
5,070.00 $ |
5,042.00 $ |
23 March 2016 |
5,060.50 $ |
5,043.00 $ |
24 March 2016 |
4,931.00 $ |
4,915.00 $ |
29 March 2016 |
4,939.50 $ |
4,915.00 $ |
30 March 2016 |
4,940.00 $ |
4,909.00 $ |
31 March 2016 |
4,855.50 $ |
4,820.50 $ |
DATE | Cash Settlement | 3-Month |
01 April 2016 |
4,880.00 $ |
4,857.00 $ |
04 April 2016 |
4,816.00 $ |
4,805.00 $ |
05 April 2016 |
4,776.00 $ |
4,763.00 $ |
06 April 2016 |
4,775.00 $ |
4,755.50 $ |
07 April 2016 |
4,715.00 $ |
4,700.00 $ |
08 April 2016 |
4,654.00 $ |
4,635.50 $ |
11 April 2016 |
4,645.00 $ |
4,641.00 $ |
12 April 2016 |
4,715.50 $ |
4,700.00 $ |
13 April 2016 |
4,838.00 $ |
4,820.00 $ |
14 April 2016 |
4,830.50 $ |
4,815.00 $ |
15 April 2016 |
4,813.50 $ |
4,787.00 $ |
18 April 2016 |
4,798.00 $ |
4,778.00 $ |
19 April 2016 |
4,812.00 $ |
4,803.00 $ |
20 April 2016 |
4,938.50 $ |
4,930.00 $ |
21 April 2016 |
5,025.50 $ |
5,015.00 $ |
22 April 2016 |
5,015.50 $ |
5,005.50 $ |
25 April 2016 |
5,000.50 $ |
4,991.00 $ |
26 April 2016 |
4,935.50 $ |
4,927.00 $ |
27 April 2016 |
4,932.00 $ |
4,922.00 $ |
28 April 2016 |
4,912.50 $ |
4,892.50 $ |
29 April 2016 |
5,045.00 $ |
5,034.00 $ |
DATE | Cash Settlement | 3-Month |
03 May 2016 |
4,960.00 $ |
4,954.00 $ |
04 May 2016 |
4,892.00 $ |
4,885.00 $ |
05 May 2016 |
4,826.00 $ |
4,797.00 $ |
06 May 2016 |
4,810.00 $ |
4,794.00 $ |
09 May 2016 |
4,739.50 $ |
4,727.00 $ |
10 May 2016 |
4,710.00 $ |
4,700.00 $ |
11 May 2016 |
4,748.00 $ |
4,735.50 $ |
12 May 2016 |
4,744.00 $ |
4,735.00 $ |
13 May 2016 |
4,660.00 $ |
4,654.50 $ |
16 May 2016 |
4,640.50 $ |
4,634.00 $ |
17 May 2016 |
4,634.00 $ |
4,629.00 $ |
18 May 2016 |
4,600.50 $ |
4,590.00 $ |
19 May 2016 |
4,596.00 $ |
4,583.00 $ |
20 May 2016 |
4,630.50 $ |
4,623.00 $ |
23 May 2016 |
4,572.00 $ |
4,562.00 $ |
24 May 2016 |
4,637.00 $ |
4,610.00 $ |
25 May 2016 |
4,636.00 $ |
4,620.00 $ |
26 May 2016 |
4,705.50 $ |
4,687.00 $ |
27 May 2016 |
4,725.50 $ |
4,705.00 $ |
31 May 2016 |
4,700.00 $ |
4,675.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2016 |
4,601.00 $ |
4,586.00 $ |
02 June 2016 |
4,600.00 $ |
4,585.50 $ |
03 June 2016 |
4,688.00 $ |
4,680.00 $ |
06 June 2016 |
4,706.00 $ |
4,705.50 $ |
07 June 2016 |
4,589.00 $ |
4,595.00 $ |
08 June 2016 |
4,590.50 $ |
4,605.00 $ |
09 June 2016 |
4,546.00 $ |
4,563.00 $ |
10 June 2016 |
4,504.00 $ |
4,519.00 $ |
13 June 2016 |
4,515.00 $ |
4,528.00 $ |
14 June 2016 |
4,510.50 $ |
4,530.00 $ |
15 June 2016 |
4,632.00 $ |
4,644.00 $ |
16 June 2016 |
4,524.50 $ |
4,537.00 $ |
17 June 2016 |
4,521.50 $ |
4,535.00 $ |
20 June 2016 |
4,585.00 $ |
4,595.00 $ |
21 June 2016 |
4,587.00 $ |
4,597.00 $ |
22 June 2016 |
4,687.50 $ |
4,700.00 $ |
23 June 2016 |
4,747.00 $ |
4,752.00 $ |
24 June 2016 |
4,663.00 $ |
4,670.50 $ |
27 June 2016 |
4,692.00 $ |
4,705.00 $ |
28 June 2016 |
4,777.50 $ |
4,785.00 $ |
29 June 2016 |
4,780.00 $ |
4,785.50 $ |
30 June 2016 |
4,827.00 $ |
4,835.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2016 |
4,783.50 $ |
4,800.00 $ |
04 July 2016 |
4,920.00 $ |
4,928.00 $ |
05 July 2016 |
4,840.50 $ |
4,862.00 $ |
06 July 2016 |
4,706.00 $ |
4,728.00 $ |
07 July 2016 |
4,725.00 $ |
4,742.00 $ |
08 July 2016 |
4,710.00 $ |
4,720.00 $ |
11 July 2016 |
4,746.00 $ |
4,762.00 $ |
12 July 2016 |
4,811.50 $ |
4,835.00 $ |
13 July 2016 |
4,918.50 $ |
4,940.00 $ |
14 July 2016 |
4,911.50 $ |
4,933.50 $ |
15 July 2016 |
4,945.50 $ |
4,966.50 $ |
18 July 2016 |
4,839.00 $ |
4,855.00 $ |
19 July 2016 |
4,938.00 $ |
4,959.00 $ |
20 July 2016 |
4,900.50 $ |
4,917.00 $ |
21 July 2016 |
4,953.50 $ |
4,967.00 $ |
22 July 2016 |
4,956.00 $ |
4,966.00 $ |
25 July 2016 |
4,920.00 $ |
4,932.00 $ |
26 July 2016 |
4,862.00 $ |
4,875.00 $ |
27 July 2016 |
4,869.50 $ |
4,882.00 $ |
28 July 2016 |
4,862.00 $ |
4,876.00 $ |
29 July 2016 |
4,853.00 $ |
4,865.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2016 |
4,907.00 $ |
4,924.00 $ |
02 August 2016 |
4,885.50 $ |
4,898.50 $ |
03 August 2016 |
4,844.50 $ |
4,858.00 $ |
04 August 2016 |
4,787.00 $ |
4,808.00 $ |
05 August 2016 |
4,792.50 $ |
4,810.50 $ |
08 August 2016 |
4,796.00 $ |
4,810.00 $ |
09 August 2016 |
4,779.00 $ |
4,786.50 $ |
10 August 2016 |
4,874.50 $ |
4,879.00 $ |
11 August 2016 |
4,810.00 $ |
4,816.00 $ |
12 August 2016 |
4,746.00 $ |
4,761.00 $ |
15 August 2016 |
4,746.00 $ |
4,761.50 $ |
16 August 2016 |
4,798.00 $ |
4,808.50 $ |
17 August 2016 |
4,755.50 $ |
4,772.00 $ |
18 August 2016 |
4,802.50 $ |
4,818.50 $ |
19 August 2016 |
4,774.00 $ |
4,788.00 $ |
22 August 2016 |
4,732.00 $ |
4,747.50 $ |
23 August 2016 |
4,719.00 $ |
4,738.00 $ |
24 August 2016 |
4,658.50 $ |
4,674.00 $ |
25 August 2016 |
4,639.50 $ |
4,649.00 $ |
26 August 2016 |
4,622.00 $ |
4,640.00 $ |
30 August 2016 |
4,609.00 $ |
4,625.50 $ |
31 August 2016 |
4,602.50 $ |
4,620.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2016 |
4,620.00 $ |
4,635.00 $ |
02 September 2016 |
4,607.00 $ |
4,615.50 $ |
05 September 2016 |
4,603.00 $ |
4,615.00 $ |
06 September 2016 |
4,623.00 $ |
4,639.50 $ |
07 September 2016 |
4,643.00 $ |
4,661.00 $ |
08 September 2016 |
4,617.50 $ |
4,636.00 $ |
09 September 2016 |
4,622.50 $ |
4,643.00 $ |
12 September 2016 |
4,573.00 $ |
4,595.00 $ |
13 September 2016 |
4,641.50 $ |
4,664.00 $ |
14 September 2016 |
4,694.50 $ |
4,713.00 $ |
15 September 2016 |
4,727.00 $ |
4,744.00 $ |
16 September 2016 |
4,733.50 $ |
4,752.00 $ |
19 September 2016 |
4,731.50 $ |
4,755.00 $ |
20 September 2016 |
4,732.50 $ |
4,759.00 $ |
21 September 2016 |
4,733.00 $ |
4,759.00 $ |
22 September 2016 |
4,815.50 $ |
4,832.50 $ |
23 September 2016 |
4,815.00 $ |
4,840.00 $ |
26 September 2016 |
4,794.00 $ |
4,818.00 $ |
27 September 2016 |
4,775.00 $ |
4,796.00 $ |
28 September 2016 |
4,807.50 $ |
4,822.50 $ |
29 September 2016 |
4,816.50 $ |
4,832.00 $ |
30 September 2016 |
4,832.00 $ |
4,847.00 $ |
DATE | Cash Settlement | 3-Month |
03 October 2016 |
4,807.00 $ |
4,829.00 $ |
04 October 2016 |
4,790.50 $ |
4,810.00 $ |
05 October 2016 |
4,777.50 $ |
4,805.00 $ |
06 October 2016 |
4,742.00 $ |
4,763.00 $ |
07 October 2016 |
4,742.00 $ |
4,760.50 $ |
10 October 2016 |
4,786.00 $ |
4,810.00 $ |
11 October 2016 |
4,801.50 $ |
4,821.50 $ |
12 October 2016 |
4,805.00 $ |
4,830.00 $ |
13 October 2016 |
4,754.50 $ |
4,776.00 $ |
14 October 2016 |
4,672.50 $ |
4,692.00 $ |
17 October 2016 |
4,671.50 $ |
4,694.00 $ |
18 October 2016 |
4,665.50 $ |
4,685.00 $ |
19 October 2016 |
4,642.50 $ |
4,664.00 $ |
20 October 2016 |
4,633.50 $ |
4,653.50 $ |
21 October 2016 |
4,637.00 $ |
4,657.00 $ |
24 October 2016 |
4,620.50 $ |
4,640.50 $ |
25 October 2016 |
4,720.00 $ |
4,733.00 $ |
26 October 2016 |
4,717.50 $ |
4,726.50 $ |
27 October 2016 |
4,774.00 $ |
4,783.00 $ |
28 October 2016 |
4,787.00 $ |
4,798.00 $ |
31 October 2016 |
4,827.50 $ |
4,842.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2016 |
4,862.50 $ |
4,878.00 $ |
02 November 2016 |
4,871.00 $ |
4,889.00 $ |
03 November 2016 |
4,918.00 $ |
4,927.50 $ |
04 November 2016 |
4,943.00 $ |
4,958.00 $ |
07 November 2016 |
5,032.00 $ |
5,042.00 $ |
08 November 2016 |
5,044.00 $ |
5,064.50 $ |
09 November 2016 |
5,335.00 $ |
5,352.00 $ |
10 November 2016 |
5,619.00 $ |
5,635.00 $ |
11 November 2016 |
5,900.00 $ |
5,910.00 $ |
14 November 2016 |
5,620.00 $ |
5,628.00 $ |
15 November 2016 |
5,448.00 $ |
5,441.00 $ |
16 November 2016 |
5,459.00 $ |
5,462.00 $ |
17 November 2016 |
5,426.00 $ |
5,435.50 $ |
18 November 2016 |
5,446.00 $ |
5,460.00 $ |
21 November 2016 |
5,535.50 $ |
5,555.00 $ |
22 November 2016 |
5,618.00 $ |
5,634.00 $ |
23 November 2016 |
5,564.00 $ |
5,590.00 $ |
24 November 2016 |
5,834.50 $ |
5,848.00 $ |
25 November 2016 |
5,822.50 $ |
5,838.00 $ |
28 November 2016 |
5,935.50 $ |
5,950.00 $ |
29 November 2016 |
5,778.00 $ |
5,790.00 $ |
30 November 2016 |
5,740.00 $ |
5,755.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2016 |
5,773.00 $ |
5,775.00 $ |
02 December 2016 |
5,736.00 $ |
5,735.00 $ |
05 December 2016 |
5,851.50 $ |
5,859.00 $ |
06 December 2016 |
5,856.00 $ |
5,867.00 $ |
07 December 2016 |
5,903.50 $ |
5,914.00 $ |
08 December 2016 |
5,838.00 $ |
5,836.00 $ |
09 December 2016 |
5,824.00 $ |
5,825.00 $ |
12 December 2016 |
5,757.00 $ |
5,775.00 $ |
13 December 2016 |
5,765.50 $ |
5,776.00 $ |
14 December 2016 |
5,735.00 $ |
5,745.00 $ |
15 December 2016 |
5,682.50 $ |
5,683.50 $ |
16 December 2016 |
5,649.00 $ |
5,660.00 $ |
19 December 2016 |
5,561.00 $ |
5,565.50 $ |
20 December 2016 |
5,485.50 $ |
5,500.00 $ |
21 December 2016 |
5,498.50 $ |
5,519.00 $ |
22 December 2016 |
5,426.00 $ |
5,440.00 $ |
23 December 2016 |
5,482.00 $ |
5,496.00 $ |
28 December 2016 |
5,486.00 $ |
5,500.50 $ |
29 December 2016 |
5,514.00 $ |
5,529.00 $ |
30 December 2016 |
5,501.00 $ |
5,520.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
03 January 2017 |
5,574.00 $ |
5,584.00 $ |
04 January 2017 |
5,500.50 $ |
5,518.00 $ |
05 January 2017 |
5,611.00 $ |
5,629.00 $ |
06 January 2017 |
5,546.50 $ |
5,571.00 $ |
09 January 2017 |
5,551.50 $ |
5,576.00 $ |
10 January 2017 |
5,642.00 $ |
5,661.00 $ |
11 January 2017 |
5,709.50 $ |
5,730.50 $ |
12 January 2017 |
5,752.50 $ |
5,779.00 $ |
13 January 2017 |
5,797.00 $ |
5,828.00 $ |
16 January 2017 |
5,857.00 $ |
5,885.50 $ |
17 January 2017 |
5,771.50 $ |
5,797.00 $ |
18 January 2017 |
5,721.00 $ |
5,750.00 $ |
19 January 2017 |
5,710.00 $ |
5,733.00 $ |
20 January 2017 |
5,706.00 $ |
5,735.00 $ |
23 January 2017 |
5,775.00 $ |
5,795.00 $ |
24 January 2017 |
5,879.00 $ |
5,895.00 $ |
25 January 2017 |
5,867.00 $ |
5,893.00 $ |
26 January 2017 |
5,890.00 $ |
5,912.00 $ |
27 January 2017 |
5,847.00 $ |
5,864.50 $ |
30 January 2017 |
5,857.00 $ |
5,877.00 $ |
31 January 2017 |
5,921.00 $ |
5,930.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2017 |
5,931.00 $ |
5,936.00 $ |
02 February 2017 |
5,903.00 $ |
5,922.00 $ |
03 February 2017 |
5,836.00 $ |
5,845.00 $ |
06 February 2017 |
5,786.00 $ |
5,794.00 $ |
07 February 2017 |
5,802.00 $ |
5,816.00 $ |
08 February 2017 |
5,865.00 $ |
5,879.00 $ |
09 February 2017 |
5,863.00 $ |
5,875.00 $ |
10 February 2017 |
5,872.00 $ |
5,873.00 $ |
13 February 2017 |
6,111.00 $ |
6,111.50 $ |
14 February 2017 |
6,145.00 $ |
6,156.00 $ |
15 February 2017 |
6,016.00 $ |
6,036.00 $ |
16 February 2017 |
6,015.00 $ |
6,036.00 $ |
17 February 2017 |
5,939.00 $ |
5,960.00 $ |
20 February 2017 |
6,002.00 $ |
6,007.00 $ |
21 February 2017 |
6,034.00 $ |
6,045.50 $ |
22 February 2017 |
5,976.00 $ |
5,991.00 $ |
23 February 2017 |
5,991.00 $ |
6,003.00 $ |
24 February 2017 |
5,881.00 $ |
5,893.00 $ |
27 February 2017 |
5,927.00 $ |
5,935.00 $ |
28 February 2017 |
5,936.00 $ |
5,940.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2017 |
6,040.00 $ |
6,051.00 $ |
02 March 2017 |
5,994.00 $ |
6,001.00 $ |
03 March 2017 |
5,910.00 $ |
5,918.00 $ |
06 March 2017 |
5,856.00 $ |
5,865.50 $ |
07 March 2017 |
5,807.00 $ |
5,822.00 $ |
08 March 2017 |
5,782.00 $ |
5,798.00 $ |
09 March 2017 |
5,655.00 $ |
5,672.00 $ |
10 March 2017 |
5,714.50 $ |
5,729.00 $ |
13 March 2017 |
5,794.00 $ |
5,805.00 $ |
14 March 2017 |
5,747.00 $ |
5,772.00 $ |
15 March 2017 |
5,850.00 $ |
5,869.00 $ |
16 March 2017 |
5,911.00 $ |
5,935.00 $ |
17 March 2017 |
5,889.00 $ |
5,909.00 $ |
20 March 2017 |
5,891.00 $ |
5,912.00 $ |
21 March 2017 |
5,765.50 $ |
5,794.00 $ |
22 March 2017 |
5,712.00 $ |
5,741.00 $ |
23 March 2017 |
5,790.50 $ |
5,825.00 $ |
24 March 2017 |
5,782.50 $ |
5,815.50 $ |
27 March 2017 |
5,673.50 $ |
5,694.00 $ |
28 March 2017 |
5,774.50 $ |
5,800.00 $ |
29 March 2017 |
5,847.00 $ |
5,866.00 $ |
30 March 2017 |
5,860.00 $ |
5,881.00 $ |
31 March 2017 |
5,849.00 $ |
5,865.50 $ |
DATE | Cash Settlement | 3-Month |
03 April 2017 |
5,817.00 $ |
5,847.00 $ |
04 April 2017 |
5,724.50 $ |
5,750.00 $ |
05 April 2017 |
5,808.50 $ |
5,840.00 $ |
06 April 2017 |
5,870.50 $ |
5,900.50 $ |
07 April 2017 |
5,770.00 $ |
5,810.00 $ |
10 April 2017 |
5,731.00 $ |
5,766.00 $ |
11 April 2017 |
5,746.00 $ |
5,772.00 $ |
12 April 2017 |
5,685.00 $ |
5,711.00 $ |
13 April 2017 |
5,655.00 $ |
5,686.00 $ |
18 April 2017 |
5,620.50 $ |
5,650.00 $ |
19 April 2017 |
5,600.50 $ |
5,630.50 $ |
20 April 2017 |
5,611.50 $ |
5,645.00 $ |
21 April 2017 |
5,601.00 $ |
5,633.00 $ |
24 April 2017 |
5,612.00 $ |
5,644.00 $ |
25 April 2017 |
5,652.50 $ |
5,688.00 $ |
26 April 2017 |
5,677.50 $ |
5,705.00 $ |
27 April 2017 |
5,686.50 $ |
5,712.00 $ |
28 April 2017 |
5,688.50 $ |
5,714.00 $ |
DATE | Cash Settlement | 3-Month |
02 May 2017 |
5,746.50 $ |
5,780.00 $ |
03 May 2017 |
5,636.50 $ |
5,665.00 $ |
04 May 2017 |
5,543.00 $ |
5,570.00 $ |
05 May 2017 |
5,530.50 $ |
5,560.00 $ |
08 May 2017 |
5,466.00 $ |
5,491.00 $ |
09 May 2017 |
5,496.00 $ |
5,520.00 $ |
10 May 2017 |
5,512.00 $ |
5,537.50 $ |
11 May 2017 |
5,580.50 $ |
5,603.00 $ |
12 May 2017 |
5,520.00 $ |
5,541.00 $ |
15 May 2017 |
5,586.00 $ |
5,612.00 $ |
16 May 2017 |
5,584.00 $ |
5,594.00 $ |
17 May 2017 |
5,575.00 $ |
5,597.00 $ |
18 May 2017 |
5,490.00 $ |
5,508.00 $ |
19 May 2017 |
5,596.00 $ |
5,617.50 $ |
22 May 2017 |
5,677.00 $ |
5,695.50 $ |
23 May 2017 |
5,660.50 $ |
5,684.00 $ |
24 May 2017 |
5,662.50 $ |
5,680.00 $ |
25 May 2017 |
5,665.00 $ |
5,687.50 $ |
26 May 2017 |
5,671.00 $ |
5,689.00 $ |
30 May 2017 |
5,608.00 $ |
5,630.00 $ |
31 May 2017 |
5,615.50 $ |
5,640.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2017 |
5,636.50 $ |
5,662.00 $ |
02 June 2017 |
5,559.50 $ |
5,584.00 $ |
05 June 2017 |
5,586.50 $ |
5,616.00 $ |
06 June 2017 |
5,540.50 $ |
5,570.00 $ |
07 June 2017 |
5,575.50 $ |
5,606.00 $ |
08 June 2017 |
5,647.50 $ |
5,675.50 $ |
09 June 2017 |
5,739.00 $ |
5,764.00 $ |
12 June 2017 |
5,752.00 $ |
5,783.00 $ |
13 June 2017 |
5,659.00 $ |
5,693.00 $ |
14 June 2017 |
5,684.50 $ |
5,717.00 $ |
15 June 2017 |
5,637.00 $ |
5,667.00 $ |
16 June 2017 |
5,655.50 $ |
5,679.00 $ |
19 June 2017 |
5,687.00 $ |
5,710.00 $ |
20 June 2017 |
5,673.50 $ |
5,699.00 $ |
21 June 2017 |
5,650.00 $ |
5,677.00 $ |
22 June 2017 |
5,736.00 $ |
5,762.00 $ |
23 June 2017 |
5,774.00 $ |
5,797.00 $ |
26 June 2017 |
5,771.00 $ |
5,795.00 $ |
27 June 2017 |
5,789.00 $ |
5,812.00 $ |
28 June 2017 |
5,822.00 $ |
5,840.00 $ |
29 June 2017 |
5,905.50 $ |
5,925.00 $ |
30 June 2017 |
5,907.50 $ |
5,918.00 $ |
DATE | Cash Settlement | 3-Month |
03 July 2017 |
5,894.00 $ |
5,917.00 $ |
04 July 2017 |
5,847.00 $ |
5,875.00 $ |
05 July 2017 |
5,818.00 $ |
5,848.50 $ |
06 July 2017 |
5,828.50 $ |
5,861.00 $ |
07 July 2017 |
5,809.00 $ |
5,829.00 $ |
10 July 2017 |
5,780.00 $ |
5,815.00 $ |
11 July 2017 |
5,795.00 $ |
5,824.50 $ |
12 July 2017 |
5,882.50 $ |
5,914.00 $ |
13 July 2017 |
5,902.00 $ |
5,920.00 $ |
14 July 2017 |
5,858.00 $ |
5,880.50 $ |
17 July 2017 |
5,965.50 $ |
5,985.00 $ |
18 July 2017 |
5,940.50 $ |
5,973.00 $ |
19 July 2017 |
5,956.00 $ |
5,994.00 $ |
20 July 2017 |
5,930.00 $ |
5,968.00 $ |
21 July 2017 |
6,001.50 $ |
6,035.00 $ |
24 July 2017 |
6,000.00 $ |
6,030.00 $ |
25 July 2017 |
6,150.00 $ |
6,180.50 $ |
26 July 2017 |
6,238.00 $ |
6,270.50 $ |
27 July 2017 |
6,325.00 $ |
6,356.00 $ |
28 July 2017 |
6,283.00 $ |
6,315.00 $ |
31 July 2017 |
6,347.00 $ |
6,383.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2017 |
6,300.50 $ |
6,336.00 $ |
02 August 2017 |
6,300.00 $ |
6,321.50 $ |
03 August 2017 |
6,290.00 $ |
6,318.00 $ |
04 August 2017 |
6,330.00 $ |
6,357.00 $ |
07 August 2017 |
6,333.00 $ |
6,365.50 $ |
08 August 2017 |
6,364.00 $ |
6,394.00 $ |
09 August 2017 |
6,465.00 $ |
6,495.00 $ |
10 August 2017 |
6,416.50 $ |
6,444.50 $ |
11 August 2017 |
6,353.50 $ |
6,379.00 $ |
14 August 2017 |
6,351.00 $ |
6,383.00 $ |
15 August 2017 |
6,382.00 $ |
6,415.00 $ |
16 August 2017 |
6,433.00 $ |
6,468.50 $ |
17 August 2017 |
6,460.00 $ |
6,496.00 $ |
18 August 2017 |
6,453.00 $ |
6,490.00 $ |
21 August 2017 |
6,514.50 $ |
6,550.00 $ |
22 August 2017 |
6,584.00 $ |
6,621.00 $ |
23 August 2017 |
6,555.00 $ |
6,587.00 $ |
24 August 2017 |
6,577.00 $ |
6,605.00 $ |
25 August 2017 |
6,714.00 $ |
6,726.00 $ |
29 August 2017 |
6,797.00 $ |
6,813.00 $ |
30 August 2017 |
6,755.00 $ |
6,785.00 $ |
31 August 2017 |
6,792.00 $ |
6,819.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2017 |
6,776.00 $ |
6,812.00 $ |
04 September 2017 |
6,873.00 $ |
6,905.00 $ |
05 September 2017 |
6,904.00 $ |
6,937.00 $ |
06 September 2017 |
6,864.00 $ |
6,891.00 $ |
07 September 2017 |
6,842.50 $ |
6,870.00 $ |
08 September 2017 |
6,780.00 $ |
6,805.00 $ |
11 September 2017 |
6,737.00 $ |
6,759.00 $ |
12 September 2017 |
6,601.50 $ |
6,644.00 $ |
13 September 2017 |
6,527.00 $ |
6,572.00 $ |
14 September 2017 |
6,418.50 $ |
6,459.00 $ |
15 September 2017 |
6,457.00 $ |
6,500.00 $ |
18 September 2017 |
6,487.00 $ |
6,534.50 $ |
19 September 2017 |
6,492.00 $ |
6,540.00 $ |
20 September 2017 |
6,520.00 $ |
6,565.00 $ |
21 September 2017 |
6,407.50 $ |
6,453.00 $ |
22 September 2017 |
6,405.00 $ |
6,450.00 $ |
25 September 2017 |
6,416.00 $ |
6,460.00 $ |
26 September 2017 |
6,423.00 $ |
6,480.00 $ |
27 September 2017 |
6,426.00 $ |
6,475.00 $ |
28 September 2017 |
6,405.00 $ |
6,452.00 $ |
29 September 2017 |
6,485.00 $ |
6,531.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 2017 |
6,455.00 $ |
6,504.00 $ |
03 October 2017 |
6,447.00 $ |
6,504.00 $ |
04 October 2017 |
6,453.00 $ |
6,505.00 $ |
05 October 2017 |
6,511.00 $ |
6,554.00 $ |
06 October 2017 |
6,639.00 $ |
6,690.00 $ |
09 October 2017 |
6,607.00 $ |
6,660.00 $ |
10 October 2017 |
6,641.00 $ |
6,695.00 $ |
11 October 2017 |
6,685.00 $ |
6,740.00 $ |
12 October 2017 |
6,813.00 $ |
6,852.00 $ |
13 October 2017 |
6,858.00 $ |
6,886.50 $ |
16 October 2017 |
7,063.00 $ |
7,082.00 $ |
17 October 2017 |
7,046.00 $ |
7,065.00 $ |
18 October 2017 |
6,971.50 $ |
7,012.00 $ |
19 October 2017 |
6,920.00 $ |
6,965.00 $ |
20 October 2017 |
7,008.50 $ |
7,035.00 $ |
23 October 2017 |
6,959.00 $ |
6,990.00 $ |
24 October 2017 |
7,073.50 $ |
7,096.00 $ |
25 October 2017 |
6,970.50 $ |
6,991.00 $ |
26 October 2017 |
6,965.00 $ |
6,990.50 $ |
27 October 2017 |
6,831.50 $ |
6,851.00 $ |
30 October 2017 |
6,823.00 $ |
6,850.00 $ |
31 October 2017 |
6,802.00 $ |
6,831.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2017 |
6,918.00 $ |
6,936.50 $ |
02 November 2017 |
6,855.00 $ |
6,883.00 $ |
03 November 2017 |
6,914.50 $ |
6,945.00 $ |
06 November 2017 |
6,902.50 $ |
6,937.50 $ |
07 November 2017 |
6,863.00 $ |
6,900.00 $ |
08 November 2017 |
6,812.00 $ |
6,838.00 $ |
09 November 2017 |
6,777.00 $ |
6,801.50 $ |
10 November 2017 |
6,797.00 $ |
6,834.50 $ |
13 November 2017 |
6,768.00 $ |
6,802.00 $ |
14 November 2017 |
6,822.50 $ |
6,863.00 $ |
15 November 2017 |
6,715.50 $ |
6,752.00 $ |
16 November 2017 |
6,764.00 $ |
6,798.00 $ |
17 November 2017 |
6,728.50 $ |
6,770.00 $ |
20 November 2017 |
6,752.00 $ |
6,785.00 $ |
21 November 2017 |
6,828.00 $ |
6,861.00 $ |
22 November 2017 |
6,872.50 $ |
6,910.50 $ |
23 November 2017 |
6,895.50 $ |
6,928.00 $ |
24 November 2017 |
6,967.50 $ |
7,000.00 $ |
27 November 2017 |
6,892.00 $ |
6,920.00 $ |
28 November 2017 |
6,800.00 $ |
6,827.00 $ |
29 November 2017 |
6,756.50 $ |
6,780.50 $ |
30 November 2017 |
6,761.00 $ |
6,793.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2017 |
6,734.00 $ |
6,770.00 $ |
04 December 2017 |
6,807.00 $ |
6,835.00 $ |
05 December 2017 |
6,645.00 $ |
6,675.50 $ |
06 December 2017 |
6,539.00 $ |
6,572.00 $ |
07 December 2017 |
6,530.50 $ |
6,566.00 $ |
08 December 2017 |
6,538.50 $ |
6,575.00 $ |
11 December 2017 |
6,547.50 $ |
6,588.00 $ |
12 December 2017 |
6,614.00 $ |
6,653.00 $ |
13 December 2017 |
6,685.00 $ |
6,727.00 $ |
14 December 2017 |
6,723.00 $ |
6,760.50 $ |
15 December 2017 |
6,735.50 $ |
6,777.00 $ |
18 December 2017 |
6,844.00 $ |
6,879.00 $ |
19 December 2017 |
6,845.00 $ |
6,883.00 $ |
20 December 2017 |
6,925.00 $ |
6,975.00 $ |
21 December 2017 |
6,977.00 $ |
7,020.00 $ |
22 December 2017 |
7,019.00 $ |
7,060.00 $ |
27 December 2017 |
7,140.00 $ |
7,182.00 $ |
28 December 2017 |
7,216.00 $ |
7,251.50 $ |
29 December 2017 |
7,157.00 $ |
7,192.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2018 |
7,181.00 $ |
7,228.00 $ |
03 January 2018 |
7,115.50 $ |
7,160.00 $ |
04 January 2018 |
7,202.50 $ |
7,251.00 $ |
05 January 2018 |
7,097.00 $ |
7,142.00 $ |
08 January 2018 |
7,084.50 $ |
7,127.00 $ |
09 January 2018 |
7,092.00 $ |
7,137.00 $ |
10 January 2018 |
7,140.50 $ |
7,185.00 $ |
11 January 2018 |
7,123.00 $ |
7,162.00 $ |
12 January 2018 |
7,070.50 $ |
7,111.00 $ |
15 January 2018 |
7,180.00 $ |
7,218.00 $ |
16 January 2018 |
7,023.00 $ |
7,064.00 $ |
17 January 2018 |
7,047.00 $ |
7,079.00 $ |
18 January 2018 |
7,047.00 $ |
7,093.00 $ |
19 January 2018 |
7,079.00 $ |
7,120.00 $ |
22 January 2018 |
7,049.00 $ |
7,090.00 $ |
23 January 2018 |
6,905.00 $ |
6,949.00 $ |
24 January 2018 |
6,943.00 $ |
6,987.00 $ |
25 January 2018 |
7,112.00 $ |
7,148.00 $ |
26 January 2018 |
7,063.50 $ |
7,110.00 $ |
29 January 2018 |
7,062.00 $ |
7,107.00 $ |
30 January 2018 |
7,049.00 $ |
7,093.00 $ |
31 January 2018 |
7,100.50 $ |
7,140.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2018 |
7,027.00 $ |
7,067.50 $ |
02 February 2018 |
7,066.00 $ |
7,110.00 $ |
05 February 2018 |
7,050.00 $ |
7,095.00 $ |
06 February 2018 |
7,060.00 $ |
7,100.00 $ |
07 February 2018 |
7,006.00 $ |
7,050.00 $ |
08 February 2018 |
6,838.00 $ |
6,879.00 $ |
09 February 2018 |
6,755.00 $ |
6,805.00 $ |
12 February 2018 |
6,786.50 $ |
6,835.00 $ |
13 February 2018 |
6,908.00 $ |
6,956.00 $ |
14 February 2018 |
6,962.00 $ |
7,012.00 $ |
15 February 2018 |
7,098.00 $ |
7,134.00 $ |
16 February 2018 |
7,159.00 $ |
7,204.00 $ |
19 February 2018 |
7,093.00 $ |
7,138.00 $ |
20 February 2018 |
7,027.00 $ |
7,072.00 $ |
21 February 2018 |
7,003.00 $ |
7,049.00 $ |
22 February 2018 |
7,032.00 $ |
7,070.00 $ |
23 February 2018 |
7,073.50 $ |
7,113.00 $ |
26 February 2018 |
7,111.00 $ |
7,142.50 $ |
27 February 2018 |
7,028.00 $ |
7,068.00 $ |
28 February 2018 |
6,953.00 $ |
6,989.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2018 |
6,852.00 $ |
6,890.00 $ |
02 March 2018 |
6,883.00 $ |
6,919.00 $ |
05 March 2018 |
6,850.00 $ |
6,886.00 $ |
06 March 2018 |
6,968.50 $ |
7,004.00 $ |
07 March 2018 |
6,873.00 $ |
6,916.00 $ |
08 March 2018 |
6,830.00 $ |
6,860.00 $ |
09 March 2018 |
6,808.00 $ |
6,839.00 $ |
12 March 2018 |
6,857.00 $ |
6,900.00 $ |
13 March 2018 |
6,883.00 $ |
6,925.00 $ |
14 March 2018 |
7,015.00 $ |
7,051.00 $ |
15 March 2018 |
6,885.50 $ |
6,922.00 $ |
16 March 2018 |
6,923.00 $ |
6,951.00 $ |
19 March 2018 |
6,791.50 $ |
6,820.00 $ |
20 March 2018 |
6,784.00 $ |
6,818.50 $ |
21 March 2018 |
6,675.00 $ |
6,712.50 $ |
22 March 2018 |
6,746.50 $ |
6,792.00 $ |
23 March 2018 |
6,658.00 $ |
6,699.00 $ |
26 March 2018 |
6,500.00 $ |
6,550.00 $ |
27 March 2018 |
6,641.50 $ |
6,689.00 $ |
28 March 2018 |
6,601.50 $ |
6,641.00 $ |
29 March 2018 |
6,685.00 $ |
6,720.00 $ |
DATE | Cash Settlement | 3-Month |
03 April 2018 |
6,756.00 $ |
6,795.00 $ |
04 April 2018 |
6,625.00 $ |
6,661.00 $ |
05 April 2018 |
6,767.00 $ |
6,800.00 $ |
06 April 2018 |
6,703.00 $ |
6,743.00 $ |
09 April 2018 |
6,767.00 $ |
6,810.00 $ |
10 April 2018 |
6,888.00 $ |
6,930.00 $ |
11 April 2018 |
6,930.50 $ |
6,969.00 $ |
12 April 2018 |
6,756.00 $ |
6,788.00 $ |
13 April 2018 |
6,830.00 $ |
6,862.00 $ |
16 April 2018 |
6,811.50 $ |
6,853.00 $ |
17 April 2018 |
6,784.00 $ |
6,832.00 $ |
18 April 2018 |
6,936.00 $ |
6,982.00 $ |
19 April 2018 |
6,942.00 $ |
6,985.00 $ |
20 April 2018 |
6,939.00 $ |
6,985.00 $ |
23 April 2018 |
6,923.00 $ |
6,965.00 $ |
24 April 2018 |
6,987.00 $ |
7,030.00 $ |
25 April 2018 |
6,960.50 $ |
7,000.00 $ |
26 April 2018 |
6,885.50 $ |
6,930.00 $ |
27 April 2018 |
6,797.00 $ |
6,840.00 $ |
30 April 2018 |
6,783.00 $ |
6,820.50 $ |
DATE | Cash Settlement | 3-Month |
01 May 2018 |
6,777.50 $ |
6,822.00 $ |
02 May 2018 |
6,785.00 $ |
6,820.00 $ |
03 May 2018 |
6,837.00 $ |
6,874.00 $ |
04 May 2018 |
6,783.00 $ |
6,819.00 $ |
08 May 2018 |
6,722.00 $ |
6,759.00 $ |
09 May 2018 |
6,786.00 $ |
6,822.00 $ |
10 May 2018 |
6,862.00 $ |
6,890.50 $ |
11 May 2018 |
6,869.00 $ |
6,907.00 $ |
14 May 2018 |
6,828.00 $ |
6,862.00 $ |
15 May 2018 |
6,822.50 $ |
6,863.00 $ |
16 May 2018 |
6,773.50 $ |
6,808.00 $ |
17 May 2018 |
6,838.00 $ |
6,867.00 $ |
18 May 2018 |
6,783.50 $ |
6,817.00 $ |
21 May 2018 |
6,861.00 $ |
6,896.00 $ |
22 May 2018 |
6,931.50 $ |
6,961.00 $ |
23 May 2018 |
6,800.00 $ |
6,829.00 $ |
24 May 2018 |
6,835.00 $ |
6,860.00 $ |
25 May 2018 |
6,886.00 $ |
6,903.00 $ |
29 May 2018 |
6,841.50 $ |
6,865.00 $ |
30 May 2018 |
6,810.00 $ |
6,820.00 $ |
31 May 2018 |
6,825.00 $ |
6,834.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2018 |
6,814.00 $ |
6,825.00 $ |
04 June 2018 |
6,935.00 $ |
6,940.00 $ |
05 June 2018 |
6,971.00 $ |
6,985.00 $ |
06 June 2018 |
7,147.00 $ |
7,153.00 $ |
07 June 2018 |
7,245.50 $ |
7,259.00 $ |
08 June 2018 |
7,262.50 $ |
7,268.00 $ |
11 June 2018 |
7,223.50 $ |
7,222.00 $ |
12 June 2018 |
7,200.50 $ |
7,220.00 $ |
13 June 2018 |
7,201.50 $ |
7,211.00 $ |
14 June 2018 |
7,197.00 $ |
7,201.00 $ |
15 June 2018 |
7,136.00 $ |
7,143.00 $ |
18 June 2018 |
6,987.00 $ |
6,988.00 $ |
19 June 2018 |
6,820.00 $ |
6,837.00 $ |
20 June 2018 |
6,819.00 $ |
6,828.00 $ |
21 June 2018 |
6,801.00 $ |
6,801.00 $ |
22 June 2018 |
6,811.00 $ |
6,810.00 $ |
25 June 2018 |
6,783.00 $ |
6,785.50 $ |
26 June 2018 |
6,712.00 $ |
6,720.00 $ |
27 June 2018 |
6,688.00 $ |
6,690.00 $ |
28 June 2018 |
6,650.00 $ |
6,647.00 $ |
29 June 2018 |
6,646.00 $ |
6,645.00 $ |
DATE | Cash Settlement | 3-Month |
02 July 2018 |
6,595.00 $ |
6,590.00 $ |
03 July 2018 |
6,584.50 $ |
6,581.00 $ |
04 July 2018 |
6,459.00 $ |
6,464.00 $ |
05 July 2018 |
6,399.50 $ |
6,395.00 $ |
06 July 2018 |
6,326.00 $ |
6,330.00 $ |
09 July 2018 |
6,383.00 $ |
6,385.00 $ |
10 July 2018 |
6,308.00 $ |
6,315.00 $ |
11 July 2018 |
6,182.00 $ |
6,195.00 $ |
12 July 2018 |
6,173.00 $ |
6,192.00 $ |
13 July 2018 |
6,166.00 $ |
6,181.00 $ |
16 July 2018 |
6,143.00 $ |
6,175.00 $ |
17 July 2018 |
6,141.50 $ |
6,175.50 $ |
18 July 2018 |
6,068.00 $ |
6,097.00 $ |
19 July 2018 |
5,982.00 $ |
6,006.00 $ |
20 July 2018 |
6,073.00 $ |
6,099.00 $ |
23 July 2018 |
6,153.00 $ |
6,181.00 $ |
24 July 2018 |
6,167.00 $ |
6,200.00 $ |
25 July 2018 |
6,252.00 $ |
6,285.00 $ |
26 July 2018 |
6,255.00 $ |
6,290.00 $ |
27 July 2018 |
6,251.50 $ |
6,280.50 $ |
30 July 2018 |
6,185.00 $ |
6,208.00 $ |
31 July 2018 |
6,213.00 $ |
6,236.50 $ |
DATE | Cash Settlement | 3-Month |
01 August 2018 |
6,137.00 $ |
6,162.00 $ |
02 August 2018 |
6,063.00 $ |
6,091.00 $ |
03 August 2018 |
6,167.00 $ |
6,198.00 $ |
06 August 2018 |
6,040.00 $ |
6,075.00 $ |
07 August 2018 |
6,132.00 $ |
6,166.00 $ |
08 August 2018 |
6,113.00 $ |
6,143.00 $ |
09 August 2018 |
6,247.00 $ |
6,270.50 $ |
10 August 2018 |
6,120.00 $ |
6,162.00 $ |
13 August 2018 |
6,081.00 $ |
6,110.00 $ |
14 August 2018 |
6,059.00 $ |
6,090.50 $ |
15 August 2018 |
5,843.00 $ |
5,885.00 $ |
16 August 2018 |
5,860.00 $ |
5,900.00 $ |
17 August 2018 |
5,844.00 $ |
5,878.00 $ |
20 August 2018 |
5,963.00 $ |
6,002.00 $ |
21 August 2018 |
6,025.50 $ |
6,053.00 $ |
22 August 2018 |
6,000.00 $ |
6,027.00 $ |
23 August 2018 |
5,910.50 $ |
5,940.00 $ |
24 August 2018 |
6,001.00 $ |
6,025.00 $ |
28 August 2018 |
6,118.00 $ |
6,125.00 $ |
29 August 2018 |
6,065.00 $ |
6,079.00 $ |
30 August 2018 |
6,066.50 $ |
6,071.00 $ |
31 August 2018 |
6,019.00 $ |
6,020.00 $ |
DATE | Cash Settlement | 3-Month |
03 September 2018 |
5,951.00 $ |
5,965.00 $ |
04 September 2018 |
5,823.00 $ |
5,849.00 $ |
05 September 2018 |
5,850.00 $ |
5,870.00 $ |
06 September 2018 |
5,940.00 $ |
5,955.00 $ |
07 September 2018 |
5,883.00 $ |
5,905.00 $ |
10 September 2018 |
5,840.50 $ |
5,864.00 $ |
11 September 2018 |
5,849.00 $ |
5,869.00 $ |
12 September 2018 |
5,891.00 $ |
5,907.00 $ |
13 September 2018 |
5,991.00 $ |
6,014.00 $ |
14 September 2018 |
5,946.50 $ |
5,965.00 $ |
17 September 2018 |
5,860.00 $ |
5,881.00 $ |
18 September 2018 |
6,003.00 $ |
6,026.00 $ |
19 September 2018 |
6,057.00 $ |
6,085.00 $ |
20 September 2018 |
6,057.00 $ |
6,080.00 $ |
21 September 2018 |
6,203.00 $ |
6,202.00 $ |
24 September 2018 |
6,320.00 $ |
6,320.50 $ |
25 September 2018 |
6,276.00 $ |
6,282.00 $ |
26 September 2018 |
6,257.50 $ |
6,272.00 $ |
27 September 2018 |
6,222.00 $ |
6,225.00 $ |
28 September 2018 |
6,180.00 $ |
6,180.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2018 |
6,172.00 $ |
6,162.50 $ |
02 October 2018 |
6,274.00 $ |
6,263.00 $ |
03 October 2018 |
6,275.00 $ |
6,278.00 $ |
04 October 2018 |
6,310.00 $ |
6,312.00 $ |
05 October 2018 |
6,182.50 $ |
6,188.00 $ |
08 October 2018 |
6,169.00 $ |
6,175.00 $ |
09 October 2018 |
6,219.00 $ |
6,219.00 $ |
10 October 2018 |
6,294.00 $ |
6,283.00 $ |
11 October 2018 |
6,155.00 $ |
6,140.50 $ |
12 October 2018 |
6,325.00 $ |
6,304.00 $ |
15 October 2018 |
6,296.00 $ |
6,285.00 $ |
16 October 2018 |
6,202.00 $ |
6,213.00 $ |
17 October 2018 |
6,249.00 $ |
6,247.00 $ |
18 October 2018 |
6,147.00 $ |
6,147.00 $ |
19 October 2018 |
6,191.50 $ |
6,190.50 $ |
22 October 2018 |
6,284.00 $ |
6,280.00 $ |
23 October 2018 |
6,167.50 $ |
6,174.00 $ |
24 October 2018 |
6,215.00 $ |
6,212.00 $ |
25 October 2018 |
6,210.00 $ |
6,200.00 $ |
26 October 2018 |
6,159.00 $ |
6,130.00 $ |
29 October 2018 |
6,260.00 $ |
6,224.00 $ |
30 October 2018 |
6,136.00 $ |
6,115.00 $ |
31 October 2018 |
6,073.00 $ |
6,017.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2018 |
6,070.00 $ |
6,048.00 $ |
02 November 2018 |
6,255.00 $ |
6,232.50 $ |
05 November 2018 |
6,239.00 $ |
6,219.00 $ |
06 November 2018 |
6,205.00 $ |
6,189.00 $ |
07 November 2018 |
6,210.00 $ |
6,194.00 $ |
08 November 2018 |
6,137.00 $ |
6,116.00 $ |
09 November 2018 |
6,088.00 $ |
6,070.00 $ |
12 November 2018 |
6,083.50 $ |
6,063.00 $ |
13 November 2018 |
6,130.00 $ |
6,106.00 $ |
14 November 2018 |
6,106.00 $ |
6,085.50 $ |
15 November 2018 |
6,188.00 $ |
6,175.00 $ |
16 November 2018 |
6,181.00 $ |
6,167.00 $ |
19 November 2018 |
6,260.00 $ |
6,245.00 $ |
20 November 2018 |
6,262.00 $ |
6,240.00 $ |
21 November 2018 |
6,242.00 $ |
6,218.00 $ |
22 November 2018 |
6,246.00 $ |
6,224.00 $ |
23 November 2018 |
6,210.00 $ |
6,188.00 $ |
26 November 2018 |
6,246.00 $ |
6,219.00 $ |
27 November 2018 |
6,169.50 $ |
6,136.50 $ |
28 November 2018 |
6,198.00 $ |
6,157.00 $ |
29 November 2018 |
6,282.00 $ |
6,241.00 $ |
30 November 2018 |
6,238.00 $ |
6,202.00 $ |
DATE | Cash Settlement | 3-Month |
03 December 2018 |
6,307.00 $ |
6,287.00 $ |
04 December 2018 |
6,278.00 $ |
6,278.00 $ |
05 December 2018 |
6,162.00 $ |
6,169.00 $ |
06 December 2018 |
6,112.00 $ |
6,102.00 $ |
07 December 2018 |
6,173.00 $ |
6,162.50 $ |
10 December 2018 |
6,112.00 $ |
6,110.00 $ |
11 December 2018 |
6,163.00 $ |
6,156.00 $ |
12 December 2018 |
6,151.00 $ |
6,144.00 $ |
13 December 2018 |
6,196.00 $ |
6,185.00 $ |
14 December 2018 |
6,104.00 $ |
6,101.00 $ |
17 December 2018 |
6,095.50 $ |
6,110.00 $ |
18 December 2018 |
6,043.00 $ |
6,070.00 $ |
19 December 2018 |
5,987.00 $ |
6,013.00 $ |
20 December 2018 |
6,015.00 $ |
6,035.00 $ |
21 December 2018 |
5,987.00 $ |
6,005.00 $ |
24 December 2018 |
5,931.50 $ |
5,960.50 $ |
27 December 2018 |
5,990.00 $ |
6,010.00 $ |
28 December 2018 |
6,018.00 $ |
6,025.50 $ |
31 December 2018 |
5,965.00 $ |
5,981.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2019 |
5,839.00 $ |
5,862.00 $ |
03 January 2019 |
5,811.00 $ |
5,837.00 $ |
04 January 2019 |
5,840.00 $ |
5,860.00 $ |
07 January 2019 |
5,889.50 $ |
5,914.00 $ |
08 January 2019 |
5,904.50 $ |
5,922.00 $ |
09 January 2019 |
5,964.00 $ |
5,982.00 $ |
10 January 2019 |
5,908.50 $ |
5,932.00 $ |
11 January 2019 |
5,926.50 $ |
5,950.00 $ |
14 January 2019 |
5,861.00 $ |
5,893.00 $ |
15 January 2019 |
5,882.00 $ |
5,916.00 $ |
16 January 2019 |
5,911.00 $ |
5,948.00 $ |
17 January 2019 |
5,933.00 $ |
5,965.00 $ |
18 January 2019 |
6,022.00 $ |
6,045.00 $ |
21 January 2019 |
5,951.50 $ |
5,985.00 $ |
22 January 2019 |
5,926.50 $ |
5,962.00 $ |
23 January 2019 |
5,920.50 $ |
5,956.00 $ |
24 January 2019 |
5,885.00 $ |
5,922.00 $ |
25 January 2019 |
5,901.00 $ |
5,925.50 $ |
28 January 2019 |
5,996.00 $ |
6,027.00 $ |
29 January 2019 |
6,007.00 $ |
6,029.00 $ |
30 January 2019 |
6,077.00 $ |
6,096.00 $ |
31 January 2019 |
6,148.00 $ |
6,167.50 $ |
DATE | Cash Settlement | 3-Month |
01 February 2019 |
6,097.50 $ |
6,125.00 $ |
04 February 2019 |
6,076.50 $ |
6,105.00 $ |
05 February 2019 |
6,174.00 $ |
6,191.00 $ |
06 February 2019 |
6,210.00 $ |
6,230.50 $ |
07 February 2019 |
6,227.00 $ |
6,246.50 $ |
08 February 2019 |
6,207.00 $ |
6,228.00 $ |
11 February 2019 |
6,148.00 $ |
6,165.00 $ |
12 February 2019 |
6,102.00 $ |
6,118.50 $ |
13 February 2019 |
6,120.00 $ |
6,130.00 $ |
14 February 2019 |
6,178.50 $ |
6,179.00 $ |
15 February 2019 |
6,190.00 $ |
6,183.50 $ |
18 February 2019 |
6,269.50 $ |
6,240.00 $ |
19 February 2019 |
6,246.50 $ |
6,236.00 $ |
20 February 2019 |
6,351.50 $ |
6,337.00 $ |
21 February 2019 |
6,391.00 $ |
6,372.50 $ |
22 February 2019 |
6,489.00 $ |
6,458.50 $ |
25 February 2019 |
6,546.00 $ |
6,495.50 $ |
26 February 2019 |
6,471.00 $ |
6,465.00 $ |
27 February 2019 |
6,533.00 $ |
6,494.00 $ |
28 February 2019 |
6,536.00 $ |
6,494.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2019 |
6,572.00 $ |
6,524.00 $ |
04 March 2019 |
6,420.00 $ |
6,398.00 $ |
05 March 2019 |
6,553.50 $ |
6,488.00 $ |
06 March 2019 |
6,505.00 $ |
6,454.00 $ |
07 March 2019 |
6,458.00 $ |
6,420.50 $ |
08 March 2019 |
6,398.50 $ |
6,368.00 $ |
11 March 2019 |
6,435.00 $ |
6,402.00 $ |
12 March 2019 |
6,510.00 $ |
6,483.00 $ |
13 March 2019 |
6,529.00 $ |
6,486.00 $ |
14 March 2019 |
6,409.00 $ |
6,390.50 $ |
15 March 2019 |
6,410.00 $ |
6,400.50 $ |
18 March 2019 |
6,492.00 $ |
6,458.00 $ |
19 March 2019 |
6,500.00 $ |
6,484.00 $ |
20 March 2019 |
6,487.00 $ |
6,469.00 $ |
21 March 2019 |
6,520.00 $ |
6,501.00 $ |
22 March 2019 |
6,375.00 $ |
6,369.00 $ |
25 March 2019 |
6,328.00 $ |
6,324.00 $ |
26 March 2019 |
6,361.00 $ |
6,340.00 $ |
27 March 2019 |
6,338.50 $ |
6,340.00 $ |
28 March 2019 |
6,385.00 $ |
6,372.50 $ |
29 March 2019 |
6,485.00 $ |
6,478.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2019 |
6,498.00 $ |
6,492.00 $ |
02 April 2019 |
6,431.00 $ |
6,440.00 $ |
03 April 2019 |
6,483.00 $ |
6,488.00 $ |
04 April 2019 |
6,444.00 $ |
6,465.00 $ |
05 April 2019 |
6,419.00 $ |
6,434.00 $ |
08 April 2019 |
6,432.50 $ |
6,452.00 $ |
09 April 2019 |
6,498.00 $ |
6,507.00 $ |
10 April 2019 |
6,447.00 $ |
6,466.00 $ |
11 April 2019 |
6,432.50 $ |
6,443.00 $ |
12 April 2019 |
6,490.00 $ |
6,514.50 $ |
15 April 2019 |
6,456.00 $ |
6,475.00 $ |
16 April 2019 |
6,460.00 $ |
6,488.00 $ |
17 April 2019 |
6,509.00 $ |
6,533.00 $ |
18 April 2019 |
6,448.00 $ |
6,456.00 $ |
23 April 2019 |
6,430.00 $ |
6,439.50 $ |
24 April 2019 |
6,437.50 $ |
6,442.00 $ |
25 April 2019 |
6,375.50 $ |
6,380.00 $ |
26 April 2019 |
6,393.00 $ |
6,388.00 $ |
29 April 2019 |
6,376.00 $ |
6,372.00 $ |
30 April 2019 |
6,442.00 $ |
6,435.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2019 |
6,398.00 $ |
6,384.00 $ |
02 May 2019 |
6,214.00 $ |
6,215.00 $ |
03 May 2019 |
6,180.00 $ |
6,180.50 $ |
07 May 2019 |
6,174.00 $ |
6,178.00 $ |
08 May 2019 |
6,103.00 $ |
6,126.00 $ |
09 May 2019 |
6,112.00 $ |
6,121.00 $ |
10 May 2019 |
6,135.50 $ |
6,146.50 $ |
13 May 2019 |
6,042.50 $ |
6,069.00 $ |
14 May 2019 |
6,007.00 $ |
6,040.00 $ |
15 May 2019 |
6,002.00 $ |
6,032.00 $ |
16 May 2019 |
6,089.00 $ |
6,113.00 $ |
17 May 2019 |
6,025.00 $ |
6,044.00 $ |
20 May 2019 |
5,985.00 $ |
6,011.00 $ |
21 May 2019 |
6,004.00 $ |
6,035.00 $ |
22 May 2019 |
5,920.00 $ |
5,957.00 $ |
23 May 2019 |
5,860.00 $ |
5,897.00 $ |
24 May 2019 |
5,919.00 $ |
5,950.00 $ |
28 May 2019 |
5,956.50 $ |
5,980.00 $ |
29 May 2019 |
5,864.50 $ |
5,890.00 $ |
30 May 2019 |
5,823.00 $ |
5,854.00 $ |
31 May 2019 |
5,780.50 $ |
5,819.00 $ |
DATE | Cash Settlement | 3-Month |
03 June 2019 |
5,796.00 $ |
5,820.00 $ |
04 June 2019 |
5,804.00 $ |
5,827.00 $ |
05 June 2019 |
5,832.50 $ |
5,859.50 $ |
06 June 2019 |
5,805.00 $ |
5,823.00 $ |
07 June 2019 |
5,770.00 $ |
5,785.50 $ |
10 June 2019 |
5,788.00 $ |
5,811.00 $ |
11 June 2019 |
5,905.00 $ |
5,916.00 $ |
12 June 2019 |
5,828.50 $ |
5,848.00 $ |
13 June 2019 |
5,797.50 $ |
5,830.00 $ |
14 June 2019 |
5,805.50 $ |
5,827.50 $ |
17 June 2019 |
5,756.00 $ |
5,790.00 $ |
18 June 2019 |
5,848.50 $ |
5,876.00 $ |
19 June 2019 |
5,895.00 $ |
5,920.00 $ |
20 June 2019 |
5,962.00 $ |
5,972.00 $ |
21 June 2019 |
5,941.00 $ |
5,952.00 $ |
24 June 2019 |
5,917.00 $ |
5,932.50 $ |
25 June 2019 |
5,985.50 $ |
6,005.00 $ |
26 June 2019 |
6,006.00 $ |
6,017.50 $ |
27 June 2019 |
5,953.50 $ |
5,967.50 $ |
28 June 2019 |
5,972.00 $ |
5,981.50 $ |
DATE | Cash Settlement | 3-Month |
01 July 2019 |
5,999.00 $ |
6,012.00 $ |
02 July 2019 |
5,910.00 $ |
5,926.00 $ |
03 July 2019 |
5,874.00 $ |
5,887.00 $ |
04 July 2019 |
5,900.00 $ |
5,915.00 $ |
05 July 2019 |
5,857.00 $ |
5,870.00 $ |
08 July 2019 |
5,912.00 $ |
5,930.00 $ |
09 July 2019 |
5,805.00 $ |
5,822.00 $ |
10 July 2019 |
5,862.50 $ |
5,880.00 $ |
11 July 2019 |
5,925.00 $ |
5,935.00 $ |
12 July 2019 |
5,950.00 $ |
5,965.00 $ |
15 July 2019 |
5,997.50 $ |
5,995.00 $ |
16 July 2019 |
5,959.00 $ |
5,981.00 $ |
17 July 2019 |
5,922.00 $ |
5,938.00 $ |
18 July 2019 |
5,948.00 $ |
5,956.00 $ |
19 July 2019 |
6,066.00 $ |
6,078.00 $ |
22 July 2019 |
6,007.50 $ |
6,030.00 $ |
23 July 2019 |
5,968.50 $ |
5,999.00 $ |
24 July 2019 |
5,980.00 $ |
6,001.00 $ |
25 July 2019 |
6,010.00 $ |
6,035.00 $ |
26 July 2019 |
5,945.00 $ |
5,966.00 $ |
29 July 2019 |
5,949.50 $ |
5,972.50 $ |
30 July 2019 |
5,943.00 $ |
5,967.00 $ |
31 July 2019 |
5,926.00 $ |
5,950.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2019 |
5,876.00 $ |
5,903.00 $ |
02 August 2019 |
5,769.00 $ |
5,793.00 $ |
05 August 2019 |
5,647.00 $ |
5,678.00 $ |
06 August 2019 |
5,667.00 $ |
5,691.00 $ |
07 August 2019 |
5,673.50 $ |
5,705.00 $ |
08 August 2019 |
5,723.00 $ |
5,748.00 $ |
09 August 2019 |
5,744.00 $ |
5,767.00 $ |
12 August 2019 |
5,724.50 $ |
5,750.00 $ |
13 August 2019 |
5,697.00 $ |
5,727.00 $ |
14 August 2019 |
5,732.00 $ |
5,756.00 $ |
15 August 2019 |
5,696.50 $ |
5,729.00 $ |
16 August 2019 |
5,710.00 $ |
5,735.00 $ |
19 August 2019 |
5,755.50 $ |
5,790.00 $ |
20 August 2019 |
5,698.00 $ |
5,730.00 $ |
21 August 2019 |
5,696.50 $ |
5,724.50 $ |
22 August 2019 |
5,668.00 $ |
5,690.50 $ |
23 August 2019 |
5,675.00 $ |
5,698.00 $ |
27 August 2019 |
5,662.00 $ |
5,686.00 $ |
28 August 2019 |
5,653.00 $ |
5,674.00 $ |
29 August 2019 |
5,722.00 $ |
5,738.50 $ |
30 August 2019 |
5,678.00 $ |
5,696.00 $ |
DATE | Cash Settlement | 3-Month |
02 September 2019 |
5,610.50 $ |
5,637.00 $ |
03 September 2019 |
5,537.00 $ |
5,562.00 $ |
04 September 2019 |
5,663.00 $ |
5,691.00 $ |
05 September 2019 |
5,777.00 $ |
5,802.00 $ |
06 September 2019 |
5,787.50 $ |
5,814.00 $ |
09 September 2019 |
5,771.00 $ |
5,795.00 $ |
10 September 2019 |
5,738.00 $ |
5,767.00 $ |
11 September 2019 |
5,765.00 $ |
5,795.00 $ |
12 September 2019 |
5,842.50 $ |
5,875.00 $ |
13 September 2019 |
5,870.00 $ |
5,896.00 $ |
16 September 2019 |
5,877.00 $ |
5,907.50 $ |
17 September 2019 |
5,762.00 $ |
5,797.00 $ |
18 September 2019 |
5,745.00 $ |
5,780.00 $ |
19 September 2019 |
5,758.50 $ |
5,790.00 $ |
20 September 2019 |
5,777.50 $ |
5,805.00 $ |
23 September 2019 |
5,695.00 $ |
5,728.00 $ |
24 September 2019 |
5,761.00 $ |
5,790.00 $ |
25 September 2019 |
5,718.50 $ |
5,750.00 $ |
26 September 2019 |
5,757.00 $ |
5,792.00 $ |
27 September 2019 |
5,714.00 $ |
5,743.00 $ |
30 September 2019 |
5,728.00 $ |
5,761.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2019 |
5,610.00 $ |
5,640.00 $ |
02 October 2019 |
5,629.00 $ |
5,662.00 $ |
03 October 2019 |
5,626.00 $ |
5,657.00 $ |
04 October 2019 |
5,599.00 $ |
5,635.00 $ |
07 October 2019 |
5,626.00 $ |
5,668.50 $ |
08 October 2019 |
5,650.50 $ |
5,688.00 $ |
09 October 2019 |
5,660.00 $ |
5,692.00 $ |
10 October 2019 |
5,698.50 $ |
5,732.00 $ |
11 October 2019 |
5,763.00 $ |
5,797.00 $ |
14 October 2019 |
5,718.50 $ |
5,755.00 $ |
15 October 2019 |
5,745.00 $ |
5,780.00 $ |
16 October 2019 |
5,684.00 $ |
5,709.00 $ |
17 October 2019 |
5,726.50 $ |
5,758.00 $ |
18 October 2019 |
5,751.00 $ |
5,775.00 $ |
21 October 2019 |
5,820.00 $ |
5,843.00 $ |
22 October 2019 |
5,794.00 $ |
5,826.00 $ |
23 October 2019 |
5,773.00 $ |
5,801.00 $ |
24 October 2019 |
5,869.00 $ |
5,887.00 $ |
25 October 2019 |
5,867.50 $ |
5,887.00 $ |
28 October 2019 |
5,888.50 $ |
5,910.00 $ |
29 October 2019 |
5,879.50 $ |
5,902.00 $ |
30 October 2019 |
5,883.00 $ |
5,913.00 $ |
31 October 2019 |
5,825.00 $ |
5,850.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2019 |
5,797.00 $ |
5,819.00 $ |
04 November 2019 |
5,846.50 $ |
5,875.00 $ |
05 November 2019 |
5,880.00 $ |
5,912.00 $ |
06 November 2019 |
5,913.50 $ |
5,932.00 $ |
07 November 2019 |
5,941.00 $ |
5,949.00 $ |
08 November 2019 |
5,951.50 $ |
5,965.50 $ |
11 November 2019 |
5,857.00 $ |
5,877.00 $ |
12 November 2019 |
5,838.00 $ |
5,860.00 $ |
13 November 2019 |
5,823.00 $ |
5,850.00 $ |
14 November 2019 |
5,835.00 $ |
5,854.00 $ |
15 November 2019 |
5,812.00 $ |
5,835.00 $ |
18 November 2019 |
5,828.00 $ |
5,851.00 $ |
19 November 2019 |
5,821.50 $ |
5,843.00 $ |
20 November 2019 |
5,873.00 $ |
5,898.00 $ |
21 November 2019 |
5,813.00 $ |
5,830.50 $ |
22 November 2019 |
5,834.00 $ |
5,851.00 $ |
25 November 2019 |
5,872.50 $ |
5,886.50 $ |
26 November 2019 |
5,856.00 $ |
5,872.00 $ |
27 November 2019 |
5,925.50 $ |
5,950.00 $ |
28 November 2019 |
5,881.50 $ |
5,905.00 $ |
29 November 2019 |
5,854.00 $ |
5,877.00 $ |
DATE | Cash Settlement | 3-Month |
02 December 2019 |
5,855.50 $ |
5,877.00 $ |
03 December 2019 |
5,812.00 $ |
5,835.00 $ |
04 December 2019 |
5,823.00 $ |
5,850.00 $ |
05 December 2019 |
5,855.00 $ |
5,885.00 $ |
06 December 2019 |
5,867.50 $ |
5,900.00 $ |
09 December 2019 |
5,985.00 $ |
6,012.00 $ |
10 December 2019 |
6,055.00 $ |
6,087.00 $ |
11 December 2019 |
6,083.00 $ |
6,109.00 $ |
12 December 2019 |
6,097.00 $ |
6,119.00 $ |
13 December 2019 |
6,154.00 $ |
6,177.00 $ |
16 December 2019 |
6,155.50 $ |
6,163.00 $ |
17 December 2019 |
6,175.00 $ |
6,196.00 $ |
18 December 2019 |
6,126.50 $ |
6,161.00 $ |
19 December 2019 |
6,161.00 $ |
6,185.00 $ |
20 December 2019 |
6,155.50 $ |
6,186.00 $ |
23 December 2019 |
6,153.00 $ |
6,171.00 $ |
24 December 2019 |
6,184.50 $ |
6,213.00 $ |
27 December 2019 |
6,211.00 $ |
6,240.00 $ |
30 December 2019 |
6,183.50 $ |
6,215.00 $ |
31 December 2019 |
6,156.00 $ |
6,183.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2020 |
6,165.50 $ |
6,192.00 $ |
03 January 2020 |
6,077.00 $ |
6,105.00 $ |
06 January 2020 |
6,097.50 $ |
6,119.50 $ |
07 January 2020 |
6,134.50 $ |
6,159.00 $ |
08 January 2020 |
6,154.00 $ |
6,175.00 $ |
09 January 2020 |
6,156.00 $ |
6,186.00 $ |
10 January 2020 |
6,157.00 $ |
6,184.00 $ |
13 January 2020 |
6,177.00 $ |
6,201.00 $ |
14 January 2020 |
6,247.00 $ |
6,280.00 $ |
15 January 2020 |
6,232.00 $ |
6,270.00 $ |
16 January 2020 |
6,300.50 $ |
6,330.00 $ |
17 January 2020 |
6,276.50 $ |
6,306.00 $ |
20 January 2020 |
6,245.00 $ |
6,271.00 $ |
21 January 2020 |
6,158.50 $ |
6,186.00 $ |
22 January 2020 |
6,103.50 $ |
6,139.00 $ |
23 January 2020 |
6,050.00 $ |
6,082.00 $ |
24 January 2020 |
5,968.00 $ |
5,996.00 $ |
27 January 2020 |
5,779.00 $ |
5,809.00 $ |
28 January 2020 |
5,715.00 $ |
5,746.00 $ |
29 January 2020 |
5,698.00 $ |
5,723.00 $ |
30 January 2020 |
5,621.00 $ |
5,635.00 $ |
31 January 2020 |
5,570.00 $ |
5,588.00 $ |
DATE | Cash Settlement | 3-Month |
03 February 2020 |
5,595.00 $ |
5,602.00 $ |
04 February 2020 |
5,652.00 $ |
5,666.00 $ |
05 February 2020 |
5,714.00 $ |
5,735.00 $ |
06 February 2020 |
5,726.00 $ |
5,740.00 $ |
07 February 2020 |
5,653.00 $ |
5,670.00 $ |
10 February 2020 |
5,659.50 $ |
5,668.00 $ |
11 February 2020 |
5,696.00 $ |
5,714.00 $ |
12 February 2020 |
5,747.00 $ |
5,764.00 $ |
13 February 2020 |
5,716.00 $ |
5,740.00 $ |
14 February 2020 |
5,737.00 $ |
5,753.00 $ |
17 February 2020 |
5,802.00 $ |
5,811.00 $ |
18 February 2020 |
5,728.00 $ |
5,758.00 $ |
19 February 2020 |
5,745.50 $ |
5,770.00 $ |
20 February 2020 |
5,730.00 $ |
5,746.00 $ |
21 February 2020 |
5,702.00 $ |
5,727.00 $ |
24 February 2020 |
5,657.50 $ |
5,681.00 $ |
25 February 2020 |
5,663.50 $ |
5,687.00 $ |
26 February 2020 |
5,614.00 $ |
5,639.50 $ |
27 February 2020 |
5,618.00 $ |
5,640.00 $ |
28 February 2020 |
5,573.00 $ |
5,597.00 $ |
DATE | Cash Settlement | 3-Month |
02 March 2020 |
5,640.00 $ |
5,657.00 $ |
03 March 2020 |
5,668.00 $ |
5,689.00 $ |
04 March 2020 |
5,694.50 $ |
5,718.00 $ |
05 March 2020 |
5,667.50 $ |
5,688.00 $ |
06 March 2020 |
5,624.00 $ |
5,640.00 $ |
09 March 2020 |
5,483.00 $ |
5,495.00 $ |
10 March 2020 |
5,598.00 $ |
5,608.50 $ |
11 March 2020 |
5,552.00 $ |
5,562.00 $ |
12 March 2020 |
5,386.50 $ |
5,400.00 $ |
13 March 2020 |
5,530.50 $ |
5,548.00 $ |
16 March 2020 |
5,211.00 $ |
5,221.00 $ |
17 March 2020 |
5,205.00 $ |
5,218.00 $ |
18 March 2020 |
4,860.50 $ |
4,881.00 $ |
19 March 2020 |
4,685.00 $ |
4,690.00 $ |
20 March 2020 |
4,855.00 $ |
4,868.00 $ |
23 March 2020 |
4,617.50 $ |
4,626.50 $ |
24 March 2020 |
4,789.50 $ |
4,797.50 $ |
25 March 2020 |
4,754.00 $ |
4,766.50 $ |
26 March 2020 |
4,775.50 $ |
4,789.50 $ |
27 March 2020 |
4,774.00 $ |
4,785.50 $ |
30 March 2020 |
4,763.00 $ |
4,773.00 $ |
31 March 2020 |
4,797.00 $ |
4,811.50 $ |
DATE | Cash Settlement | 3-Month |
01 April 2020 |
4,772.00 $ |
4,787.00 $ |
02 April 2020 |
4,821.50 $ |
4,840.50 $ |
03 April 2020 |
4,863.50 $ |
4,880.50 $ |
06 April 2020 |
4,867.00 $ |
4,881.00 $ |
07 April 2020 |
5,067.50 $ |
5,085.50 $ |
08 April 2020 |
4,976.00 $ |
5,000.50 $ |
09 April 2020 |
4,963.50 $ |
4,992.50 $ |
14 April 2020 |
5,119.00 $ |
5,150.00 $ |
15 April 2020 |
5,054.50 $ |
5,085.50 $ |
16 April 2020 |
5,098.50 $ |
5,121.50 $ |
17 April 2020 |
5,175.50 $ |
5,193.50 $ |
20 April 2020 |
5,169.50 $ |
5,190.00 $ |
21 April 2020 |
4,994.50 $ |
5,029.50 $ |
22 April 2020 |
5,034.00 $ |
5,061.50 $ |
23 April 2020 |
5,120.50 $ |
5,147.50 $ |
24 April 2020 |
5,118.00 $ |
5,142.00 $ |
27 April 2020 |
5,165.50 $ |
5,190.00 $ |
28 April 2020 |
5,169.50 $ |
5,197.50 $ |
29 April 2020 |
5,184.00 $ |
5,215.00 $ |
30 April 2020 |
5,231.00 $ |
5,258.50 $ |
DATE | Cash Settlement | 3-Month |
01 May 2020 |
5,061.00 $ |
5,090.50 $ |
04 May 2020 |
5,058.00 $ |
5,086.00 $ |
05 May 2020 |
5,111.50 $ |
5,142.50 $ |
06 May 2020 |
5,199.50 $ |
5,228.00 $ |
07 May 2020 |
5,227.50 $ |
5,257.00 $ |
11 May 2020 |
5,231.00 $ |
5,266.00 $ |
12 May 2020 |
5,234.00 $ |
5,263.50 $ |
13 May 2020 |
5,212.50 $ |
5,245.00 $ |
14 May 2020 |
5,155.50 $ |
5,186.50 $ |
15 May 2020 |
5,165.00 $ |
5,194.50 $ |
18 May 2020 |
5,249.50 $ |
5,277.50 $ |
19 May 2020 |
5,314.00 $ |
5,343.50 $ |
20 May 2020 |
5,333.00 $ |
5,360.50 $ |
21 May 2020 |
5,387.00 $ |
5,413.50 $ |
22 May 2020 |
5,242.50 $ |
5,272.00 $ |
26 May 2020 |
5,341.50 $ |
5,375.00 $ |
27 May 2020 |
5,308.50 $ |
5,342.50 $ |
28 May 2020 |
5,278.50 $ |
5,306.50 $ |
29 May 2020 |
5,332.50 $ |
5,357.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2020 |
5,376.50 $ |
5,404.00 $ |
02 June 2020 |
5,463.00 $ |
5,487.50 $ |
03 June 2020 |
5,499.00 $ |
5,522.00 $ |
04 June 2020 |
5,452.50 $ |
5,478.50 $ |
05 June 2020 |
5,588.00 $ |
5,607.00 $ |
08 June 2020 |
5,659.00 $ |
5,678.50 $ |
09 June 2020 |
5,680.50 $ |
5,704.00 $ |
10 June 2020 |
5,801.00 $ |
5,822.00 $ |
11 June 2020 |
5,801.50 $ |
5,825.00 $ |
12 June 2020 |
5,785.50 $ |
5,809.00 $ |
15 June 2020 |
5,646.00 $ |
5,673.50 $ |
16 June 2020 |
5,759.50 $ |
5,787.50 $ |
17 June 2020 |
5,734.00 $ |
5,763.00 $ |
18 June 2020 |
5,799.00 $ |
5,825.00 $ |
19 June 2020 |
5,835.50 $ |
5,855.00 $ |
22 June 2020 |
5,825.00 $ |
5,846.00 $ |
23 June 2020 |
5,895.00 $ |
5,909.00 $ |
24 June 2020 |
5,871.00 $ |
5,882.50 $ |
25 June 2020 |
5,880.50 $ |
5,888.00 $ |
26 June 2020 |
5,985.50 $ |
5,984.50 $ |
29 June 2020 |
5,957.00 $ |
5,966.50 $ |
30 June 2020 |
6,038.00 $ |
6,043.50 $ |
DATE | Cash Settlement | 3-Month |
01 July 2020 |
6,016.50 $ |
6,023.50 $ |
02 July 2020 |
6,080.00 $ |
6,083.00 $ |
03 July 2020 |
6,022.50 $ |
6,021.00 $ |
06 July 2020 |
6,112.00 $ |
6,105.00 $ |
07 July 2020 |
6,086.00 $ |
6,089.00 $ |
08 July 2020 |
6,194.00 $ |
6,197.50 $ |
09 July 2020 |
6,339.50 $ |
6,339.50 $ |
10 July 2020 |
6,322.50 $ |
6,320.00 $ |
13 July 2020 |
6,545.00 $ |
6,537.00 $ |
14 July 2020 |
6,489.50 $ |
6,491.00 $ |
15 July 2020 |
6,507.00 $ |
6,510.00 $ |
16 July 2020 |
6,385.00 $ |
6,384.00 $ |
17 July 2020 |
6,454.50 $ |
6,447.00 $ |
20 July 2020 |
6,416.50 $ |
6,410.50 $ |
21 July 2020 |
6,513.00 $ |
6,505.00 $ |
22 July 2020 |
6,527.00 $ |
6,506.00 $ |
23 July 2020 |
6,533.50 $ |
6,510.50 $ |
24 July 2020 |
6,412.50 $ |
6,389.50 $ |
27 July 2020 |
6,425.50 $ |
6,420.00 $ |
28 July 2020 |
6,399.50 $ |
6,393.00 $ |
29 July 2020 |
6,475.00 $ |
6,468.00 $ |
30 July 2020 |
6,433.50 $ |
6,428.00 $ |
31 July 2020 |
6,446.50 $ |
6,439.50 $ |
DATE | Cash Settlement | 3-Month |
03 August 2020 |
6,441.00 $ |
6,435.00 $ |
04 August 2020 |
6,440.00 $ |
6,435.00 $ |
05 August 2020 |
6,525.50 $ |
6,523.00 $ |
06 August 2020 |
6,453.50 $ |
6,450.50 $ |
07 August 2020 |
6,437.00 $ |
6,428.50 $ |
10 August 2020 |
6,363.00 $ |
6,361.50 $ |
11 August 2020 |
6,356.50 $ |
6,361.00 $ |
12 August 2020 |
6,379.00 $ |
6,380.50 $ |
13 August 2020 |
6,380.00 $ |
6,373.50 $ |
14 August 2020 |
6,342.50 $ |
6,334.00 $ |
17 August 2020 |
6,439.50 $ |
6,428.00 $ |
18 August 2020 |
6,492.50 $ |
6,486.50 $ |
19 August 2020 |
6,667.00 $ |
6,648.00 $ |
20 August 2020 |
6,594.50 $ |
6,584.50 $ |
21 August 2020 |
6,564.50 $ |
6,542.00 $ |
24 August 2020 |
6,579.50 $ |
6,559.50 $ |
25 August 2020 |
6,544.50 $ |
6,525.00 $ |
26 August 2020 |
6,603.50 $ |
6,584.00 $ |
27 August 2020 |
6,602.50 $ |
6,575.00 $ |
28 August 2020 |
6,728.00 $ |
6,702.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2020 |
6,788.50 $ |
6,768.00 $ |
02 September 2020 |
6,719.00 $ |
6,705.00 $ |
03 September 2020 |
6,613.00 $ |
6,604.00 $ |
04 September 2020 |
6,678.00 $ |
6,655.00 $ |
07 September 2020 |
6,790.50 $ |
6,772.00 $ |
08 September 2020 |
6,767.50 $ |
6,736.00 $ |
09 September 2020 |
6,709.00 $ |
6,681.00 $ |
10 September 2020 |
6,710.50 $ |
6,684.50 $ |
11 September 2020 |
6,757.50 $ |
6,729.00 $ |
14 September 2020 |
6,788.00 $ |
6,762.00 $ |
15 September 2020 |
6,813.50 $ |
6,800.50 $ |
16 September 2020 |
6,776.00 $ |
6,757.00 $ |
17 September 2020 |
6,761.00 $ |
6,737.50 $ |
18 September 2020 |
6,833.50 $ |
6,801.00 $ |
21 September 2020 |
6,837.00 $ |
6,804.50 $ |
22 September 2020 |
6,810.00 $ |
6,784.00 $ |
23 September 2020 |
6,725.50 $ |
6,707.00 $ |
24 September 2020 |
6,538.50 $ |
6,534.00 $ |
25 September 2020 |
6,529.00 $ |
6,523.00 $ |
28 September 2020 |
6,571.50 $ |
6,584.50 $ |
29 September 2020 |
6,546.00 $ |
6,558.00 $ |
30 September 2020 |
6,610.00 $ |
6,612.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2020 |
6,614.00 $ |
6,628.00 $ |
02 October 2020 |
6,409.50 $ |
6,418.50 $ |
05 October 2020 |
6,507.50 $ |
6,519.50 $ |
06 October 2020 |
6,509.00 $ |
6,528.00 $ |
07 October 2020 |
6,525.00 $ |
6,538.00 $ |
08 October 2020 |
6,611.50 $ |
6,622.50 $ |
09 October 2020 |
6,740.50 $ |
6,741.00 $ |
12 October 2020 |
6,769.00 $ |
6,770.50 $ |
13 October 2020 |
6,699.50 $ |
6,705.50 $ |
14 October 2020 |
6,702.00 $ |
6,715.50 $ |
15 October 2020 |
6,683.50 $ |
6,698.00 $ |
16 October 2020 |
6,728.00 $ |
6,740.50 $ |
19 October 2020 |
6,755.00 $ |
6,773.50 $ |
20 October 2020 |
6,814.00 $ |
6,836.50 $ |
21 October 2020 |
6,953.00 $ |
6,964.50 $ |
22 October 2020 |
6,886.00 $ |
6,901.50 $ |
23 October 2020 |
6,879.50 $ |
6,897.50 $ |
26 October 2020 |
6,806.00 $ |
6,824.50 $ |
27 October 2020 |
6,787.50 $ |
6,807.50 $ |
28 October 2020 |
6,694.50 $ |
6,713.50 $ |
29 October 2020 |
6,692.00 $ |
6,708.00 $ |
30 October 2020 |
6,694.50 $ |
6,706.00 $ |
DATE | Cash Settlement | 3-Month |
02 November 2020 |
6,712.50 $ |
6,725.00 $ |
03 November 2020 |
6,791.50 $ |
6,801.00 $ |
04 November 2020 |
6,748.00 $ |
6,760.00 $ |
05 November 2020 |
6,798.00 $ |
6,808.00 $ |
06 November 2020 |
6,938.50 $ |
6,946.50 $ |
09 November 2020 |
7,034.00 $ |
7,045.00 $ |
10 November 2020 |
6,865.50 $ |
6,882.00 $ |
11 November 2020 |
6,912.50 $ |
6,934.00 $ |
12 November 2020 |
6,904.00 $ |
6,921.50 $ |
13 November 2020 |
6,926.00 $ |
6,943.50 $ |
16 November 2020 |
7,113.00 $ |
7,128.50 $ |
17 November 2020 |
7,050.00 $ |
7,071.00 $ |
18 November 2020 |
7,083.00 $ |
7,101.50 $ |
19 November 2020 |
7,028.00 $ |
7,046.50 $ |
20 November 2020 |
7,178.50 $ |
7,195.00 $ |
23 November 2020 |
7,215.50 $ |
7,233.50 $ |
24 November 2020 |
7,302.00 $ |
7,314.00 $ |
25 November 2020 |
7,238.50 $ |
7,257.50 $ |
26 November 2020 |
7,356.50 $ |
7,370.50 $ |
27 November 2020 |
7,462.00 $ |
7,476.50 $ |
30 November 2020 |
7,674.50 $ |
7,681.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2020 |
7,644.00 $ |
7,649.00 $ |
02 December 2020 |
7,616.50 $ |
7,623.00 $ |
03 December 2020 |
7,679.00 $ |
7,682.00 $ |
04 December 2020 |
7,741.50 $ |
7,748.50 $ |
07 December 2020 |
7,656.50 $ |
7,672.00 $ |
08 December 2020 |
7,635.00 $ |
7,647.50 $ |
09 December 2020 |
7,704.50 $ |
7,723.50 $ |
10 December 2020 |
7,712.00 $ |
7,729.50 $ |
11 December 2020 |
7,741.00 $ |
7,760.00 $ |
14 December 2020 |
7,763.00 $ |
7,787.00 $ |
15 December 2020 |
7,753.00 $ |
7,775.50 $ |
16 December 2020 |
7,823.00 $ |
7,847.50 $ |
17 December 2020 |
7,893.00 $ |
7,914.00 $ |
18 December 2020 |
7,964.00 $ |
7,984.50 $ |
21 December 2020 |
7,838.50 $ |
7,858.50 $ |
22 December 2020 |
7,753.00 $ |
7,777.00 $ |
23 December 2020 |
7,764.50 $ |
7,784.50 $ |
24 December 2020 |
7,793.00 $ |
7,811.50 $ |
29 December 2020 |
7,840.00 $ |
7,854.00 $ |
30 December 2020 |
7,803.50 $ |
7,815.50 $ |
31 December 2020 |
7,741.50 $ |
7,757.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
04 January 2021 |
7,918.50 $ |
7,931.00 $ |
05 January 2021 |
7,914.00 $ |
7,922.50 $ |
06 January 2021 |
8,129.50 $ |
8,127.50 $ |
07 January 2021 |
8,036.50 $ |
8,048.00 $ |
08 January 2021 |
8,146.00 $ |
8,160.00 $ |
11 January 2021 |
7,951.50 $ |
7,967.00 $ |
12 January 2021 |
7,983.00 $ |
7,991.50 $ |
13 January 2021 |
7,960.50 $ |
7,970.50 $ |
14 January 2021 |
8,002.50 $ |
8,016.00 $ |
15 January 2021 |
7,979.50 $ |
7,989.50 $ |
18 January 2021 |
7,972.50 $ |
7,984.00 $ |
19 January 2021 |
7,986.50 $ |
7,992.00 $ |
20 January 2021 |
8,014.50 $ |
8,017.50 $ |
21 January 2021 |
8,051.00 $ |
8,059.50 $ |
22 January 2021 |
7,872.00 $ |
7,882.00 $ |
25 January 2021 |
7,984.50 $ |
7,990.00 $ |
26 January 2021 |
7,957.00 $ |
7,961.50 $ |
27 January 2021 |
7,895.00 $ |
7,900.50 $ |
28 January 2021 |
7,778.50 $ |
7,783.50 $ |
29 January 2021 |
7,877.00 $ |
7,873.50 $ |
DATE | Cash Settlement | 3-Month |
01 February 2021 |
7,827.00 $ |
7,823.00 $ |
02 February 2021 |
7,755.50 $ |
7,747.50 $ |
03 February 2021 |
7,832.50 $ |
7,821.00 $ |
04 February 2021 |
7,833.50 $ |
7,829.50 $ |
05 February 2021 |
7,936.50 $ |
7,928.50 $ |
08 February 2021 |
8,007.00 $ |
7,992.00 $ |
09 February 2021 |
8,146.50 $ |
8,132.00 $ |
10 February 2021 |
8,279.50 $ |
8,274.00 $ |
11 February 2021 |
8,292.00 $ |
8,289.50 $ |
12 February 2021 |
8,270.50 $ |
8,251.00 $ |
15 February 2021 |
8,416.50 $ |
8,391.00 $ |
16 February 2021 |
8,439.50 $ |
8,419.00 $ |
17 February 2021 |
8,413.50 $ |
8,401.00 $ |
18 February 2021 |
8,650.00 $ |
8,631.00 $ |
19 February 2021 |
8,806.50 $ |
8,763.00 $ |
22 February 2021 |
9,067.50 $ |
9,033.00 $ |
23 February 2021 |
9,158.00 $ |
9,126.00 $ |
24 February 2021 |
9,286.00 $ |
9,260.50 $ |
25 February 2021 |
9,614.50 $ |
9,562.50 $ |
26 February 2021 |
9,172.50 $ |
9,120.50 $ |
DATE | Cash Settlement | 3-Month |
01 March 2021 |
9,198.00 $ |
9,148.00 $ |
02 March 2021 |
9,213.50 $ |
9,163.50 $ |
03 March 2021 |
9,266.00 $ |
9,227.50 $ |
04 March 2021 |
8,786.50 $ |
8,757.00 $ |
05 March 2021 |
9,021.50 $ |
8,996.50 $ |
08 March 2021 |
8,992.50 $ |
8,971.00 $ |
09 March 2021 |
8,895.00 $ |
8,877.00 $ |
10 March 2021 |
8,939.00 $ |
8,917.00 $ |
11 March 2021 |
9,062.50 $ |
9,048.00 $ |
12 March 2021 |
9,052.50 $ |
9,037.50 $ |
15 March 2021 |
9,147.50 $ |
9,123.00 $ |
16 March 2021 |
8,965.50 $ |
8,956.50 $ |
17 March 2021 |
9,027.00 $ |
9,024.50 $ |
18 March 2021 |
9,090.00 $ |
9,077.50 $ |
19 March 2021 |
9,036.00 $ |
9,017.50 $ |
22 March 2021 |
9,097.50 $ |
9,086.00 $ |
23 March 2021 |
9,016.50 $ |
9,013.00 $ |
24 March 2021 |
9,016.00 $ |
9,011.00 $ |
25 March 2021 |
8,781.00 $ |
8,780.50 $ |
26 March 2021 |
8,929.00 $ |
8,918.50 $ |
29 March 2021 |
8,942.50 $ |
8,937.00 $ |
30 March 2021 |
8,788.50 $ |
8,795.00 $ |
31 March 2021 |
8,850.50 $ |
8,845.50 $ |
DATE | Cash Settlement | 3-Month |
01 April 2021 |
8,768.00 $ |
8,764.00 $ |
06 April 2021 |
8,984.50 $ |
8,979.00 $ |
07 April 2021 |
8,981.50 $ |
8,974.50 $ |
08 April 2021 |
9,001.50 $ |
8,993.00 $ |
09 April 2021 |
8,993.00 $ |
8,984.00 $ |
12 April 2021 |
8,901.00 $ |
8,893.50 $ |
13 April 2021 |
8,904.00 $ |
8,898.00 $ |
14 April 2021 |
9,011.00 $ |
9,002.50 $ |
15 April 2021 |
9,187.50 $ |
9,180.50 $ |
16 April 2021 |
9,336.00 $ |
9,317.50 $ |
19 April 2021 |
9,415.00 $ |
9,398.50 $ |
20 April 2021 |
9,396.50 $ |
9,390.00 $ |
21 April 2021 |
9,382.50 $ |
9,371.50 $ |
22 April 2021 |
9,475.50 $ |
9,448.00 $ |
23 April 2021 |
9,545.50 $ |
9,518.00 $ |
26 April 2021 |
9,758.00 $ |
9,730.00 $ |
27 April 2021 |
9,898.50 $ |
9,894.00 $ |
28 April 2021 |
9,832.50 $ |
9,823.50 $ |
29 April 2021 |
9,990.00 $ |
9,983.00 $ |
30 April 2021 |
9,949.00 $ |
9,939.50 $ |
DATE | Cash Settlement | 3-Month |
04 May 2021 |
9,961.00 $ |
9,958.50 $ |
05 May 2021 |
9,991.50 $ |
9,990.50 $ |
06 May 2021 |
10,025.50 $ |
10,028.00 $ |
07 May 2021 |
10,361.00 $ |
10,356.00 $ |
10 May 2021 |
10,724.50 $ |
10,720.00 $ |
11 May 2021 |
10,528.00 $ |
10,533.50 $ |
12 May 2021 |
10,537.00 $ |
10,546.00 $ |
13 May 2021 |
10,253.50 $ |
10,260.50 $ |
14 May 2021 |
10,212.00 $ |
10,239.50 $ |
17 May 2021 |
10,257.00 $ |
10,283.50 $ |
18 May 2021 |
10,465.00 $ |
10,496.50 $ |
19 May 2021 |
10,114.50 $ |
10,138.00 $ |
20 May 2021 |
10,086.00 $ |
10,104.00 $ |
21 May 2021 |
10,011.00 $ |
10,027.50 $ |
24 May 2021 |
9,868.00 $ |
9,884.00 $ |
25 May 2021 |
9,943.00 $ |
9,961.00 $ |
26 May 2021 |
9,965.00 $ |
9,978.50 $ |
27 May 2021 |
10,032.50 $ |
10,048.50 $ |
28 May 2021 |
10,159.50 $ |
10,171.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2021 |
10,212.50 $ |
10,226.50 $ |
02 June 2021 |
10,117.50 $ |
10,133.50 $ |
03 June 2021 |
9,967.00 $ |
9,989.50 $ |
04 June 2021 |
9,852.00 $ |
9,866.00 $ |
07 June 2021 |
9,848.00 $ |
9,864.00 $ |
08 June 2021 |
9,878.50 $ |
9,901.50 $ |
09 June 2021 |
9,877.00 $ |
9,904.50 $ |
10 June 2021 |
9,808.50 $ |
9,834.50 $ |
11 June 2021 |
10,029.00 $ |
10,059.50 $ |
14 June 2021 |
9,900.00 $ |
9,935.00 $ |
15 June 2021 |
9,552.50 $ |
9,587.00 $ |
16 June 2021 |
9,508.00 $ |
9,538.00 $ |
17 June 2021 |
9,427.50 $ |
9,456.50 $ |
18 June 2021 |
9,206.00 $ |
9,230.00 $ |
21 June 2021 |
9,042.50 $ |
9,070.00 $ |
22 June 2021 |
9,190.50 $ |
9,217.00 $ |
23 June 2021 |
9,289.50 $ |
9,321.00 $ |
24 June 2021 |
9,390.50 $ |
9,420.50 $ |
25 June 2021 |
9,432.50 $ |
9,460.00 $ |
28 June 2021 |
9,333.50 $ |
9,363.50 $ |
29 June 2021 |
9,225.50 $ |
9,252.00 $ |
30 June 2021 |
9,385.00 $ |
9,405.50 $ |
DATE | Cash Settlement | 3-Month |
01 July 2021 |
9,342.00 $ |
9,367.50 $ |
02 July 2021 |
9,296.50 $ |
9,323.50 $ |
05 July 2021 |
9,432.00 $ |
9,461.00 $ |
06 July 2021 |
9,528.00 $ |
9,558.50 $ |
07 July 2021 |
9,451.50 $ |
9,483.00 $ |
08 July 2021 |
9,264.50 $ |
9,297.50 $ |
09 July 2021 |
9,437.50 $ |
9,475.50 $ |
12 July 2021 |
9,347.00 $ |
9,385.00 $ |
13 July 2021 |
9,310.00 $ |
9,345.00 $ |
14 July 2021 |
9,309.00 $ |
9,349.00 $ |
15 July 2021 |
9,347.00 $ |
9,383.50 $ |
16 July 2021 |
9,396.50 $ |
9,433.50 $ |
19 July 2021 |
9,264.50 $ |
9,300.00 $ |
20 July 2021 |
9,211.00 $ |
9,244.50 $ |
21 July 2021 |
9,271.50 $ |
9,303.00 $ |
22 July 2021 |
9,382.50 $ |
9,409.00 $ |
23 July 2021 |
9,433.50 $ |
9,461.50 $ |
26 July 2021 |
9,580.00 $ |
9,604.50 $ |
27 July 2021 |
9,709.00 $ |
9,728.50 $ |
28 July 2021 |
9,697.00 $ |
9,719.00 $ |
29 July 2021 |
9,781.00 $ |
9,805.00 $ |
30 July 2021 |
9,747.50 $ |
9,775.00 $ |
DATE | Cash Settlement | 3-Month |
02 August 2021 |
9,737.00 $ |
9,767.00 $ |
03 August 2021 |
9,583.50 $ |
9,608.50 $ |
04 August 2021 |
9,503.00 $ |
9,527.50 $ |
05 August 2021 |
9,429.00 $ |
9,446.50 $ |
06 August 2021 |
9,529.50 $ |
9,549.50 $ |
09 August 2021 |
9,311.50 $ |
9,337.50 $ |
10 August 2021 |
9,409.50 $ |
9,435.00 $ |
11 August 2021 |
9,421.00 $ |
9,450.50 $ |
12 August 2021 |
9,508.50 $ |
9,539.00 $ |
13 August 2021 |
9,429.50 $ |
9,463.00 $ |
16 August 2021 |
9,377.00 $ |
9,404.50 $ |
17 August 2021 |
9,346.50 $ |
9,369.50 $ |
18 August 2021 |
9,148.50 $ |
9,168.50 $ |
19 August 2021 |
8,775.50 $ |
8,783.50 $ |
20 August 2021 |
8,922.00 $ |
8,934.00 $ |
23 August 2021 |
9,237.00 $ |
9,221.50 $ |
24 August 2021 |
9,316.50 $ |
9,305.50 $ |
25 August 2021 |
9,378.50 $ |
9,376.00 $ |
26 August 2021 |
9,323.00 $ |
9,315.50 $ |
27 August 2021 |
9,352.00 $ |
9,345.00 $ |
31 August 2021 |
9,462.50 $ |
9,457.50 $ |
DATE | Cash Settlement | 3-Month |
01 September 2021 |
9,312.00 $ |
9,310.50 $ |
02 September 2021 |
9,347.00 $ |
9,354.50 $ |
03 September 2021 |
9,361.00 $ |
9,372.00 $ |
06 September 2021 |
9,401.50 $ |
9,412.00 $ |
07 September 2021 |
9,325.00 $ |
9,340.00 $ |
08 September 2021 |
9,256.00 $ |
9,280.00 $ |
09 September 2021 |
9,356.50 $ |
9,381.00 $ |
10 September 2021 |
9,515.00 $ |
9,533.50 $ |
13 September 2021 |
9,627.00 $ |
9,640.00 $ |
14 September 2021 |
9,407.00 $ |
9,416.50 $ |
15 September 2021 |
9,488.50 $ |
9,505.00 $ |
16 September 2021 |
9,392.00 $ |
9,420.00 $ |
17 September 2021 |
9,435.50 $ |
9,457.00 $ |
20 September 2021 |
9,145.50 $ |
9,132.00 $ |
21 September 2021 |
9,106.00 $ |
9,107.00 $ |
22 September 2021 |
9,255.00 $ |
9,246.00 $ |
23 September 2021 |
9,252.00 $ |
9,251.00 $ |
24 September 2021 |
9,275.00 $ |
9,271.00 $ |
27 September 2021 |
9,341.00 $ |
9,328.00 $ |
28 September 2021 |
9,263.00 $ |
9,260.00 $ |
29 September 2021 |
9,227.00 $ |
9,215.50 $ |
30 September 2021 |
9,041.00 $ |
9,021.00 $ |
DATE | Cash Settlement | 3-Month |
01 October 2021 |
9,113.00 $ |
9,101.00 $ |
04 October 2021 |
9,267.50 $ |
9,270.00 $ |
05 October 2021 |
9,091.50 $ |
9,090.00 $ |
06 October 2021 |
9,096.00 $ |
9,082.50 $ |
07 October 2021 |
9,177.00 $ |
9,177.00 $ |
08 October 2021 |
9,246.00 $ |
9,236.00 $ |
11 October 2021 |
9,527.00 $ |
9,475.50 $ |
12 October 2021 |
9,585.00 $ |
9,497.00 $ |
13 October 2021 |
9,661.00 $ |
9,560.00 $ |
14 October 2021 |
9,971.00 $ |
9,840.00 $ |
15 October 2021 |
10,555.00 $ |
10,177.00 $ |
18 October 2021 |
10,500.00 $ |
10,275.00 $ |
19 October 2021 |
10,652.00 $ |
10,270.00 $ |
20 October 2021 |
10,161.00 $ |
9,996.00 $ |
21 October 2021 |
10,051.00 $ |
9,935.00 $ |
22 October 2021 |
9,992.00 $ |
9,870.00 $ |
25 October 2021 |
10,050.00 $ |
9,805.50 $ |
26 October 2021 |
9,988.00 $ |
9,805.00 $ |
27 October 2021 |
9,849.50 $ |
9,605.00 $ |
28 October 2021 |
9,860.00 $ |
9,661.00 $ |
29 October 2021 |
9,955.00 $ |
9,620.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2021 |
9,875.00 $ |
9,490.00 $ |
02 November 2021 |
9,817.00 $ |
9,520.00 $ |
03 November 2021 |
9,825.00 $ |
9,590.00 $ |
04 November 2021 |
9,785.00 $ |
9,570.00 $ |
05 November 2021 |
9,740.00 $ |
9,430.00 $ |
08 November 2021 |
9,885.00 $ |
9,540.00 $ |
09 November 2021 |
10,002.00 $ |
9,660.00 $ |
10 November 2021 |
9,791.00 $ |
9,570.00 $ |
11 November 2021 |
9,850.00 $ |
9,630.00 $ |
12 November 2021 |
9,854.50 $ |
9,617.00 $ |
15 November 2021 |
9,845.00 $ |
9,732.00 $ |
16 November 2021 |
9,680.00 $ |
9,650.00 $ |
17 November 2021 |
9,495.00 $ |
9,495.00 $ |
18 November 2021 |
9,450.00 $ |
9,410.00 $ |
19 November 2021 |
9,620.50 $ |
9,545.00 $ |
22 November 2021 |
9,730.00 $ |
9,615.00 $ |
23 November 2021 |
9,825.50 $ |
9,722.00 $ |
24 November 2021 |
9,852.00 $ |
9,790.00 $ |
25 November 2021 |
9,932.00 $ |
9,895.00 $ |
26 November 2021 |
9,630.00 $ |
9,520.00 $ |
29 November 2021 |
9,751.00 $ |
9,610.00 $ |
30 November 2021 |
9,605.00 $ |
9,510.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2021 |
9,571.00 $ |
9,510.00 $ |
02 December 2021 |
9,520.00 $ |
9,421.00 $ |
03 December 2021 |
9,513.00 $ |
9,455.00 $ |
06 December 2021 |
9,526.00 $ |
9,480.00 $ |
07 December 2021 |
9,647.00 $ |
9,606.00 $ |
08 December 2021 |
9,555.50 $ |
9,565.00 $ |
09 December 2021 |
9,578.00 $ |
9,557.00 $ |
10 December 2021 |
9,543.00 $ |
9,531.00 $ |
13 December 2021 |
9,500.00 $ |
9,505.50 $ |
14 December 2021 |
9,485.00 $ |
9,480.00 $ |
15 December 2021 |
9,290.00 $ |
9,285.00 $ |
16 December 2021 |
9,506.00 $ |
9,495.00 $ |
17 December 2021 |
9,520.00 $ |
9,505.00 $ |
20 December 2021 |
9,406.00 $ |
9,390.00 $ |
21 December 2021 |
9,521.00 $ |
9,511.00 $ |
22 December 2021 |
9,625.00 $ |
9,615.00 $ |
23 December 2021 |
9,606.00 $ |
9,581.50 $ |
24 December 2021 |
9,582.00 $ |
9,566.00 $ |
29 December 2021 |
9,655.00 $ |
9,620.50 $ |
30 December 2021 |
9,715.00 $ |
9,656.50 $ |
31 December 2021 |
9,692.00 $ |
9,682.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
04 January 2022 |
9,660.00 $ |
9,630.00 $ |
05 January 2022 |
9,778.00 $ |
9,759.00 $ |
06 January 2022 |
9,565.00 $ |
9,560.00 $ |
07 January 2022 |
9,615.00 $ |
9,593.00 $ |
10 January 2022 |
9,665.00 $ |
9,641.00 $ |
11 January 2022 |
9,662.00 $ |
9,632.00 $ |
12 January 2022 |
9,945.00 $ |
9,930.50 $ |
13 January 2022 |
9,972.00 $ |
9,965.00 $ |
14 January 2022 |
9,900.00 $ |
9,885.00 $ |
17 January 2022 |
9,674.50 $ |
9,660.00 $ |
18 January 2022 |
9,707.00 $ |
9,692.00 $ |
19 January 2022 |
9,801.00 $ |
9,785.00 $ |
20 January 2022 |
9,925.00 $ |
9,906.00 $ |
21 January 2022 |
9,970.00 $ |
9,922.00 $ |
24 January 2022 |
9,800.00 $ |
9,775.00 $ |
25 January 2022 |
9,744.00 $ |
9,710.00 $ |
26 January 2022 |
9,965.00 $ |
9,926.50 $ |
27 January 2022 |
9,872.00 $ |
9,835.00 $ |
28 January 2022 |
9,678.00 $ |
9,622.00 $ |
31 January 2022 |
9,620.00 $ |
9,539.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2022 |
9,701.00 $ |
9,661.00 $ |
02 February 2022 |
9,880.00 $ |
9,845.00 $ |
03 February 2022 |
9,785.00 $ |
9,755.00 $ |
04 February 2022 |
9,875.00 $ |
9,835.00 $ |
07 February 2022 |
9,850.00 $ |
9,815.00 $ |
08 February 2022 |
9,760.00 $ |
9,718.00 $ |
09 February 2022 |
9,881.00 $ |
9,841.00 $ |
10 February 2022 |
10,220.50 $ |
10,181.00 $ |
11 February 2022 |
10,040.00 $ |
10,000.00 $ |
14 February 2022 |
9,882.00 $ |
9,840.00 $ |
15 February 2022 |
10,020.00 $ |
9,960.00 $ |
16 February 2022 |
10,045.50 $ |
10,010.00 $ |
17 February 2022 |
10,010.00 $ |
9,900.00 $ |
18 February 2022 |
10,015.00 $ |
9,975.00 $ |
21 February 2022 |
9,960.00 $ |
9,910.00 $ |
22 February 2022 |
10,020.00 $ |
9,951.00 $ |
23 February 2022 |
10,005.00 $ |
9,965.00 $ |
24 February 2022 |
9,983.00 $ |
9,935.00 $ |
25 February 2022 |
9,920.00 $ |
9,862.00 $ |
28 February 2022 |
9,974.00 $ |
9,945.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2022 |
9,976.00 $ |
9,948.00 $ |
02 March 2022 |
10,257.50 $ |
10,220.50 $ |
03 March 2022 |
10,470.00 $ |
10,420.00 $ |
04 March 2022 |
10,466.00 $ |
10,440.00 $ |
07 March 2022 |
10,730.00 $ |
10,720.00 $ |
08 March 2022 |
10,171.00 $ |
10,250.50 $ |
09 March 2022 |
10,052.00 $ |
10,070.00 $ |
10 March 2022 |
10,144.00 $ |
10,172.00 $ |
11 March 2022 |
10,145.00 $ |
10,166.00 $ |
14 March 2022 |
9,880.00 $ |
9,925.00 $ |
15 March 2022 |
9,826.00 $ |
9,865.00 $ |
16 March 2022 |
10,100.50 $ |
10,121.00 $ |
17 March 2022 |
10,166.00 $ |
10,171.00 $ |
18 March 2022 |
10,249.00 $ |
10,240.00 $ |
21 March 2022 |
10,173.00 $ |
10,191.00 $ |
22 March 2022 |
10,342.00 $ |
10,355.00 $ |
23 March 2022 |
10,311.00 $ |
10,317.00 $ |
24 March 2022 |
10,421.00 $ |
10,435.00 $ |
25 March 2022 |
10,280.00 $ |
10,310.00 $ |
28 March 2022 |
10,227.00 $ |
10,230.00 $ |
29 March 2022 |
10,350.00 $ |
10,356.00 $ |
30 March 2022 |
10,390.50 $ |
10,392.00 $ |
31 March 2022 |
10,337.00 $ |
10,335.00 $ |
DATE | Cash Settlement | 3-Month |
01 April 2022 |
10,247.00 $ |
10,260.00 $ |
04 April 2022 |
10,301.50 $ |
10,324.00 $ |
05 April 2022 |
10,426.00 $ |
10,450.00 $ |
06 April 2022 |
10,350.50 $ |
10,373.00 $ |
07 April 2022 |
10,292.00 $ |
10,301.00 $ |
08 April 2022 |
10,390.00 $ |
10,380.00 $ |
11 April 2022 |
10,235.50 $ |
10,254.00 $ |
12 April 2022 |
10,201.00 $ |
10,226.00 $ |
13 April 2022 |
10,290.50 $ |
10,306.00 $ |
14 April 2022 |
10,277.00 $ |
10,310.00 $ |
19 April 2022 |
10,381.00 $ |
10,391.50 $ |
20 April 2022 |
10,215.00 $ |
10,250.00 $ |
21 April 2022 |
10,268.00 $ |
10,282.00 $ |
22 April 2022 |
10,230.50 $ |
10,235.00 $ |
25 April 2022 |
9,919.00 $ |
9,915.00 $ |
26 April 2022 |
9,912.50 $ |
9,918.50 $ |
27 April 2022 |
9,910.00 $ |
9,895.00 $ |
28 April 2022 |
9,812.00 $ |
9,805.00 $ |
29 April 2022 |
9,820.50 $ |
9,822.00 $ |
DATE | Cash Settlement | 3-Month |
03 May 2022 |
9,511.00 $ |
9,525.00 $ |
04 May 2022 |
9,474.00 $ |
9,481.00 $ |
05 May 2022 |
9,541.00 $ |
9,541.00 $ |
06 May 2022 |
9,428.00 $ |
9,425.00 $ |
09 May 2022 |
9,160.00 $ |
9,162.00 $ |
10 May 2022 |
9,350.00 $ |
9,341.00 $ |
11 May 2022 |
9,367.00 $ |
9,356.00 $ |
12 May 2022 |
9,018.50 $ |
9,005.00 $ |
13 May 2022 |
9,064.00 $ |
9,060.00 $ |
16 May 2022 |
9,270.00 $ |
9,227.00 $ |
17 May 2022 |
9,396.00 $ |
9,381.00 $ |
18 May 2022 |
9,264.50 $ |
9,262.00 $ |
19 May 2022 |
9,287.00 $ |
9,278.00 $ |
20 May 2022 |
9,477.00 $ |
9,461.00 $ |
23 May 2022 |
9,500.50 $ |
9,485.00 $ |
24 May 2022 |
9,460.50 $ |
9,437.00 $ |
25 May 2022 |
9,287.00 $ |
9,315.00 $ |
26 May 2022 |
9,359.00 $ |
9,365.00 $ |
27 May 2022 |
9,383.00 $ |
9,395.00 $ |
30 May 2022 |
9,520.50 $ |
9,531.00 $ |
31 May 2022 |
9,500.50 $ |
9,510.00 $ |
DATE | Cash Settlement | 3-Month |
01 June 2022 |
9,455.00 $ |
9,455.00 $ |
06 June 2022 |
9,712.00 $ |
9,720.00 $ |
07 June 2022 |
9,612.00 $ |
9,612.00 $ |
08 June 2022 |
9,692.00 $ |
9,692.00 $ |
09 June 2022 |
9,630.00 $ |
9,624.00 $ |
10 June 2022 |
9,537.00 $ |
9,540.50 $ |
13 June 2022 |
9,290.00 $ |
9,284.00 $ |
14 June 2022 |
9,263.00 $ |
9,275.00 $ |
15 June 2022 |
9,257.00 $ |
9,262.00 $ |
16 June 2022 |
9,105.00 $ |
9,105.00 $ |
17 June 2022 |
9,101.00 $ |
9,100.00 $ |
20 June 2022 |
8,875.00 $ |
8,865.00 $ |
21 June 2022 |
9,000.00 $ |
9,005.00 $ |
22 June 2022 |
8,729.00 $ |
8,730.00 $ |
23 June 2022 |
8,578.00 $ |
8,600.00 $ |
24 June 2022 |
8,280.50 $ |
8,292.00 $ |
27 June 2022 |
8,353.00 $ |
8,357.00 $ |
28 June 2022 |
8,502.00 $ |
8,505.00 $ |
29 June 2022 |
8,446.00 $ |
8,450.00 $ |
30 June 2022 |
8,245.00 $ |
8,245.00 $ |
DATE | Cash Settlement | 3-Month |
01 July 2022 |
7,975.50 $ |
7,982.00 $ |
04 July 2022 |
8,036.00 $ |
8,045.00 $ |
05 July 2022 |
7,807.00 $ |
7,817.00 $ |
06 July 2022 |
7,525.50 $ |
7,540.00 $ |
07 July 2022 |
7,835.00 $ |
7,866.00 $ |
08 July 2022 |
7,790.00 $ |
7,807.00 $ |
11 July 2022 |
7,623.00 $ |
7,645.00 $ |
12 July 2022 |
7,370.50 $ |
7,403.00 $ |
13 July 2022 |
7,267.00 $ |
7,275.50 $ |
14 July 2022 |
7,216.00 $ |
7,237.00 $ |
15 July 2022 |
7,000.00 $ |
7,005.00 $ |
18 July 2022 |
7,320.00 $ |
7,351.00 $ |
19 July 2022 |
7,281.50 $ |
7,305.50 $ |
20 July 2022 |
7,371.00 $ |
7,406.00 $ |
21 July 2022 |
7,231.50 $ |
7,255.00 $ |
22 July 2022 |
7,372.00 $ |
7,393.00 $ |
25 July 2022 |
7,448.00 $ |
7,467.00 $ |
26 July 2022 |
7,591.50 $ |
7,620.00 $ |
27 July 2022 |
7,552.00 $ |
7,570.00 $ |
28 July 2022 |
7,712.00 $ |
7,720.00 $ |
29 July 2022 |
7,800.50 $ |
7,792.00 $ |
DATE | Cash Settlement | 3-Month |
01 August 2022 |
7,930.50 $ |
7,940.50 $ |
02 August 2022 |
7,819.00 $ |
7,805.00 $ |
03 August 2022 |
7,774.00 $ |
7,783.50 $ |
04 August 2022 |
7,642.00 $ |
7,653.00 $ |
05 August 2022 |
7,830.50 $ |
7,840.00 $ |
08 August 2022 |
7,835.00 $ |
7,855.00 $ |
09 August 2022 |
7,971.50 $ |
7,977.00 $ |
10 August 2022 |
7,976.00 $ |
7,984.50 $ |
11 August 2022 |
8,140.00 $ |
8,150.00 $ |
12 August 2022 |
8,065.00 $ |
8,072.00 $ |
15 August 2022 |
7,865.50 $ |
7,870.50 $ |
16 August 2022 |
7,992.00 $ |
8,005.00 $ |
17 August 2022 |
7,955.00 $ |
7,962.00 $ |
18 August 2022 |
8,020.00 $ |
8,016.00 $ |
19 August 2022 |
8,051.00 $ |
8,037.00 $ |
22 August 2022 |
8,041.00 $ |
7,991.00 $ |
23 August 2022 |
8,100.50 $ |
8,051.00 $ |
24 August 2022 |
8,031.50 $ |
8,022.00 $ |
25 August 2022 |
8,155.00 $ |
8,120.00 $ |
26 August 2022 |
8,315.00 $ |
8,280.50 $ |
30 August 2022 |
7,910.50 $ |
7,876.00 $ |
31 August 2022 |
7,721.00 $ |
7,701.00 $ |
DATE | Cash Settlement | 3-Month |
01 September 2022 |
7,702.00 $ |
7,665.00 $ |
02 September 2022 |
7,587.00 $ |
7,517.00 $ |
05 September 2022 |
7,652.50 $ |
7,606.00 $ |
06 September 2022 |
7,707.00 $ |
7,651.00 $ |
07 September 2022 |
7,730.00 $ |
7,645.00 $ |
08 September 2022 |
7,906.00 $ |
7,798.00 $ |
09 September 2022 |
7,985.00 $ |
7,920.00 $ |
12 September 2022 |
8,026.00 $ |
7,945.00 $ |
13 September 2022 |
8,230.00 $ |
8,095.00 $ |
14 September 2022 |
7,865.00 $ |
7,790.00 $ |
15 September 2022 |
7,806.00 $ |
7,726.00 $ |
16 September 2022 |
7,792.00 $ |
7,660.50 $ |
19 September 2022 |
7,772.00 $ |
7,703.00 $ |
20 September 2022 |
7,796.00 $ |
7,755.00 $ |
21 September 2022 |
7,761.50 $ |
7,710.50 $ |
22 September 2022 |
7,815.00 $ |
7,737.00 $ |
23 September 2022 |
7,446.00 $ |
7,410.00 $ |
26 September 2022 |
7,449.00 $ |
7,350.00 $ |
27 September 2022 |
7,475.00 $ |
7,400.00 $ |
28 September 2022 |
7,353.00 $ |
7,291.50 $ |
29 September 2022 |
7,660.50 $ |
7,560.00 $ |
30 September 2022 |
7,647.00 $ |
7,540.50 $ |
DATE | Cash Settlement | 3-Month |
03 October 2022 |
7,524.00 $ |
7,410.00 $ |
04 October 2022 |
7,596.00 $ |
7,545.00 $ |
05 October 2022 |
7,661.00 $ |
7,607.00 $ |
06 October 2022 |
7,744.00 $ |
7,706.00 $ |
07 October 2022 |
7,575.50 $ |
7,554.00 $ |
10 October 2022 |
7,655.00 $ |
7,586.50 $ |
11 October 2022 |
7,587.00 $ |
7,525.00 $ |
12 October 2022 |
7,625.50 $ |
7,565.00 $ |
13 October 2022 |
7,663.00 $ |
7,575.00 $ |
14 October 2022 |
7,688.00 $ |
7,585.50 $ |
17 October 2022 |
7,715.00 $ |
7,615.00 $ |
18 October 2022 |
7,536.00 $ |
7,490.00 $ |
19 October 2022 |
7,420.00 $ |
7,370.00 $ |
20 October 2022 |
7,585.50 $ |
7,505.50 $ |
21 October 2022 |
7,545.00 $ |
7,457.00 $ |
24 October 2022 |
7,661.00 $ |
7,562.00 $ |
25 October 2022 |
7,536.00 $ |
7,450.00 $ |
26 October 2022 |
7,762.50 $ |
7,668.00 $ |
27 October 2022 |
7,777.00 $ |
7,707.00 $ |
28 October 2022 |
7,663.50 $ |
7,610.00 $ |
31 October 2022 |
7,525.00 $ |
7,442.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2022 |
7,745.00 $ |
7,675.00 $ |
02 November 2022 |
7,705.00 $ |
7,655.00 $ |
03 November 2022 |
7,510.00 $ |
7,485.00 $ |
04 November 2022 |
7,905.00 $ |
7,876.00 $ |
07 November 2022 |
7,954.50 $ |
7,936.00 $ |
08 November 2022 |
7,974.00 $ |
7,967.00 $ |
09 November 2022 |
8,035.00 $ |
8,011.00 $ |
10 November 2022 |
8,065.00 $ |
8,046.00 $ |
11 November 2022 |
8,441.00 $ |
8,437.00 $ |
14 November 2022 |
8,346.00 $ |
8,362.00 $ |
15 November 2022 |
8,343.00 $ |
8,379.00 $ |
16 November 2022 |
8,315.00 $ |
8,345.00 $ |
17 November 2022 |
8,155.00 $ |
8,186.50 $ |
18 November 2022 |
8,047.00 $ |
8,086.00 $ |
21 November 2022 |
7,900.50 $ |
7,940.00 $ |
22 November 2022 |
7,996.00 $ |
8,029.00 $ |
23 November 2022 |
7,962.00 $ |
8,000.00 $ |
24 November 2022 |
7,990.50 $ |
8,025.00 $ |
25 November 2022 |
8,070.00 $ |
8,104.00 $ |
28 November 2022 |
7,966.00 $ |
7,985.00 $ |
29 November 2022 |
8,035.50 $ |
8,055.00 $ |
30 November 2022 |
8,198.00 $ |
8,205.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2022 |
8,216.50 $ |
8,251.00 $ |
02 December 2022 |
8,342.00 $ |
8,364.00 $ |
05 December 2022 |
8,440.00 $ |
8,470.00 $ |
06 December 2022 |
8,355.50 $ |
8,400.00 $ |
07 December 2022 |
8,334.00 $ |
8,375.00 $ |
08 December 2022 |
8,537.00 $ |
8,547.00 $ |
09 December 2022 |
8,490.50 $ |
8,525.00 $ |
12 December 2022 |
8,371.50 $ |
8,415.00 $ |
13 December 2022 |
8,381.00 $ |
8,433.00 $ |
14 December 2022 |
8,415.00 $ |
8,457.00 $ |
15 December 2022 |
8,383.00 $ |
8,422.00 $ |
16 December 2022 |
8,231.50 $ |
8,276.00 $ |
19 December 2022 |
8,331.00 $ |
8,366.00 $ |
20 December 2022 |
8,302.00 $ |
8,326.00 $ |
21 December 2022 |
8,327.00 $ |
8,355.00 $ |
22 December 2022 |
8,345.50 $ |
8,365.00 $ |
23 December 2022 |
8,308.50 $ |
8,326.00 $ |
28 December 2022 |
8,451.00 $ |
8,471.00 $ |
29 December 2022 |
8,395.00 $ |
8,405.00 $ |
30 December 2022 |
8,387.00 $ |
8,400.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
03 January 2023 |
8,390.00 $ |
8,408.00 $ |
04 January 2023 |
8,209.00 $ |
8,237.00 $ |
05 January 2023 |
8,420.00 $ |
8,438.00 $ |
06 January 2023 |
8,362.50 $ |
8,387.00 $ |
09 January 2023 |
8,722.00 $ |
8,746.00 $ |
10 January 2023 |
8,766.50 $ |
8,795.00 $ |
11 January 2023 |
8,987.00 $ |
8,995.00 $ |
12 January 2023 |
9,071.50 $ |
9,090.00 $ |
13 January 2023 |
9,107.00 $ |
9,131.00 $ |
16 January 2023 |
9,145.50 $ |
9,174.00 $ |
17 January 2023 |
9,114.00 $ |
9,124.00 $ |
18 January 2023 |
9,436.00 $ |
9,430.00 $ |
19 January 2023 |
9,190.00 $ |
9,194.50 $ |
20 January 2023 |
9,232.00 $ |
9,246.00 $ |
23 January 2023 |
9,340.50 $ |
9,360.00 $ |
24 January 2023 |
9,308.00 $ |
9,335.00 $ |
25 January 2023 |
9,258.00 $ |
9,289.00 $ |
26 January 2023 |
9,288.50 $ |
9,320.00 $ |
27 January 2023 |
9,345.50 $ |
9,365.00 $ |
30 January 2023 |
9,227.00 $ |
9,258.00 $ |
31 January 2023 |
9,075.00 $ |
9,105.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2023 |
9,175.00 $ |
9,202.00 $ |
02 February 2023 |
9,114.00 $ |
9,135.50 $ |
03 February 2023 |
9,060.00 $ |
9,075.00 $ |
06 February 2023 |
8,891.50 $ |
8,927.00 $ |
07 February 2023 |
8,865.00 $ |
8,891.50 $ |
08 February 2023 |
9,006.00 $ |
9,033.00 $ |
09 February 2023 |
8,953.50 $ |
8,981.50 $ |
10 February 2023 |
8,905.00 $ |
8,933.00 $ |
13 February 2023 |
8,912.00 $ |
8,942.00 $ |
14 February 2023 |
8,931.50 $ |
8,958.00 $ |
15 February 2023 |
8,826.00 $ |
8,862.00 $ |
16 February 2023 |
8,892.00 $ |
8,932.00 $ |
17 February 2023 |
8,871.00 $ |
8,912.00 $ |
20 February 2023 |
9,015.00 $ |
9,044.00 $ |
21 February 2023 |
9,103.50 $ |
9,125.00 $ |
22 February 2023 |
9,121.00 $ |
9,132.00 $ |
23 February 2023 |
9,060.00 $ |
9,088.00 $ |
24 February 2023 |
8,807.00 $ |
8,826.50 $ |
27 February 2023 |
8,751.00 $ |
8,769.00 $ |
28 February 2023 |
8,844.00 $ |
8,852.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2023 |
9,066.50 $ |
9,081.00 $ |
02 March 2023 |
8,896.00 $ |
8,922.00 $ |
03 March 2023 |
8,945.00 $ |
8,979.00 $ |
06 March 2023 |
8,819.00 $ |
8,845.50 $ |
07 March 2023 |
8,824.00 $ |
8,854.00 $ |
08 March 2023 |
8,810.00 $ |
8,825.00 $ |
09 March 2023 |
8,808.00 $ |
8,827.00 $ |
10 March 2023 |
8,755.00 $ |
8,771.00 $ |
13 March 2023 |
8,651.00 $ |
8,667.00 $ |
14 March 2023 |
8,905.00 $ |
8,904.00 $ |
15 March 2023 |
8,525.00 $ |
8,555.00 $ |
16 March 2023 |
8,535.00 $ |
8,537.00 $ |
17 March 2023 |
8,621.00 $ |
8,625.00 $ |
20 March 2023 |
8,677.00 $ |
8,672.00 $ |
21 March 2023 |
8,824.00 $ |
8,812.00 $ |
22 March 2023 |
8,880.50 $ |
8,875.00 $ |
23 March 2023 |
8,917.00 $ |
8,917.00 $ |
24 March 2023 |
8,927.00 $ |
8,932.00 $ |
27 March 2023 |
8,876.00 $ |
8,894.50 $ |
28 March 2023 |
8,934.00 $ |
8,949.00 $ |
29 March 2023 |
9,052.00 $ |
9,045.00 $ |
30 March 2023 |
9,038.50 $ |
9,039.00 $ |
31 March 2023 |
8,935.00 $ |
8,934.00 $ |
DATE | Cash Settlement | 3-Month |
03 April 2023 |
8,966.00 $ |
8,970.00 $ |
04 April 2023 |
8,930.00 $ |
8,931.00 $ |
05 April 2023 |
8,780.00 $ |
8,785.00 $ |
06 April 2023 |
8,836.00 $ |
8,836.00 $ |
11 April 2023 |
8,837.50 $ |
8,842.00 $ |
12 April 2023 |
8,803.00 $ |
8,808.50 $ |
13 April 2023 |
9,001.50 $ |
8,995.00 $ |
14 April 2023 |
9,082.00 $ |
9,086.00 $ |
17 April 2023 |
8,985.00 $ |
8,983.00 $ |
18 April 2023 |
8,966.00 $ |
8,971.50 $ |
19 April 2023 |
8,875.00 $ |
8,888.00 $ |
20 April 2023 |
8,875.00 $ |
8,885.00 $ |
21 April 2023 |
8,816.00 $ |
8,826.00 $ |
24 April 2023 |
8,762.50 $ |
8,778.00 $ |
25 April 2023 |
8,521.00 $ |
8,552.00 $ |
26 April 2023 |
8,579.00 $ |
8,585.50 $ |
27 April 2023 |
8,465.50 $ |
8,488.00 $ |
28 April 2023 |
8,571.00 $ |
8,586.00 $ |
DATE | Cash Settlement | 3-Month |
02 May 2023 |
8,573.00 $ |
8,593.00 $ |
03 May 2023 |
8,486.00 $ |
8,517.00 $ |
04 May 2023 |
8,539.00 $ |
8,557.00 $ |
05 May 2023 |
8,488.00 $ |
8,509.00 $ |
09 May 2023 |
8,583.00 $ |
8,607.00 $ |
10 May 2023 |
8,469.00 $ |
8,503.00 $ |
11 May 2023 |
8,267.00 $ |
8,295.00 $ |
12 May 2023 |
8,240.00 $ |
8,275.00 $ |
15 May 2023 |
8,287.00 $ |
8,334.00 $ |
16 May 2023 |
8,076.00 $ |
8,129.00 $ |
17 May 2023 |
8,176.00 $ |
8,209.00 $ |
18 May 2023 |
8,171.50 $ |
8,217.00 $ |
19 May 2023 |
8,222.00 $ |
8,272.00 $ |
22 May 2023 |
8,094.00 $ |
8,151.50 $ |
23 May 2023 |
7,961.00 $ |
8,037.00 $ |
24 May 2023 |
7,910.00 $ |
7,960.50 $ |
25 May 2023 |
7,922.00 $ |
7,960.00 $ |
26 May 2023 |
8,082.00 $ |
8,113.00 $ |
30 May 2023 |
8,122.00 $ |
8,142.00 $ |
31 May 2023 |
8,017.00 $ |
8,047.50 $ |
DATE | Cash Settlement | 3-Month |
01 June 2023 |
8,210.50 $ |
8,227.00 $ |
02 June 2023 |
8,337.00 $ |
8,345.00 $ |
05 June 2023 |
8,265.00 $ |
8,263.00 $ |
06 June 2023 |
8,311.00 $ |
8,322.00 $ |
07 June 2023 |
8,352.00 $ |
8,354.00 $ |
08 June 2023 |
8,243.00 $ |
8,263.00 $ |
09 June 2023 |
8,368.00 $ |
8,391.00 $ |
12 June 2023 |
8,287.00 $ |
8,320.00 $ |
13 June 2023 |
8,421.50 $ |
8,444.00 $ |
14 June 2023 |
8,457.00 $ |
8,466.50 $ |
15 June 2023 |
8,479.00 $ |
8,482.50 $ |
16 June 2023 |
8,561.00 $ |
8,575.00 $ |
19 June 2023 |
8,542.00 $ |
8,550.00 $ |
20 June 2023 |
8,565.00 $ |
8,550.00 $ |
21 June 2023 |
8,490.00 $ |
8,498.00 $ |
22 June 2023 |
8,670.50 $ |
8,668.00 $ |
23 June 2023 |
8,490.00 $ |
8,478.00 $ |
26 June 2023 |
8,437.00 $ |
8,422.00 $ |
27 June 2023 |
8,367.00 $ |
8,360.00 $ |
28 June 2023 |
8,268.00 $ |
8,279.00 $ |
29 June 2023 |
8,165.50 $ |
8,175.00 $ |
30 June 2023 |
8,210.00 $ |
8,210.00 $ |
DATE | Cash Settlement | 3-Month |
03 July 2023 |
8,355.00 $ |
8,355.00 $ |
04 July 2023 |
8,349.00 $ |
8,355.50 $ |
05 July 2023 |
8,251.00 $ |
8,270.00 $ |
06 July 2023 |
8,280.00 $ |
8,295.50 $ |
07 July 2023 |
8,299.00 $ |
8,312.00 $ |
10 July 2023 |
8,286.00 $ |
8,298.00 $ |
11 July 2023 |
8,371.00 $ |
8,388.00 $ |
12 July 2023 |
8,367.00 $ |
8,383.00 $ |
13 July 2023 |
8,585.00 $ |
8,586.00 $ |
14 July 2023 |
8,651.00 $ |
8,666.00 $ |
17 July 2023 |
8,460.50 $ |
8,468.00 $ |
18 July 2023 |
8,410.00 $ |
8,445.00 $ |
19 July 2023 |
8,354.00 $ |
8,384.00 $ |
20 July 2023 |
8,543.00 $ |
8,569.00 $ |
21 July 2023 |
8,422.00 $ |
8,449.00 $ |
24 July 2023 |
8,430.00 $ |
8,468.00 $ |
25 July 2023 |
8,597.00 $ |
8,628.00 $ |
26 July 2023 |
8,534.00 $ |
8,576.00 $ |
27 July 2023 |
8,578.50 $ |
8,620.00 $ |
28 July 2023 |
8,592.00 $ |
8,630.00 $ |
31 July 2023 |
8,635.50 $ |
8,670.50 $ |
DATE | Cash Settlement | 3-Month |
01 August 2023 |
8,720.50 $ |
8,768.00 $ |
02 August 2023 |
8,545.00 $ |
8,589.00 $ |
03 August 2023 |
8,472.00 $ |
8,517.00 $ |
04 August 2023 |
8,450.50 $ |
8,505.00 $ |
07 August 2023 |
8,495.00 $ |
8,542.00 $ |
08 August 2023 |
8,276.00 $ |
8,325.00 $ |
09 August 2023 |
8,395.00 $ |
8,428.00 $ |
10 August 2023 |
8,423.50 $ |
8,464.50 $ |
11 August 2023 |
8,242.00 $ |
8,276.00 $ |
14 August 2023 |
8,242.00 $ |
8,297.00 $ |
15 August 2023 |
8,126.50 $ |
8,182.00 $ |
16 August 2023 |
8,132.00 $ |
8,194.00 $ |
17 August 2023 |
8,215.00 $ |
8,258.00 $ |
18 August 2023 |
8,176.00 $ |
8,211.00 $ |
21 August 2023 |
8,239.50 $ |
8,274.00 $ |
22 August 2023 |
8,342.00 $ |
8,373.00 $ |
23 August 2023 |
8,377.50 $ |
8,406.00 $ |
24 August 2023 |
8,358.50 $ |
8,394.00 $ |
25 August 2023 |
8,381.50 $ |
8,420.00 $ |
29 August 2023 |
8,375.00 $ |
8,396.00 $ |
30 August 2023 |
8,394.50 $ |
8,435.00 $ |
31 August 2023 |
8,359.50 $ |
8,380.50 $ |
DATE | Cash Settlement | 3-Month |
01 September 2023 |
8,515.00 $ |
8,535.00 $ |
04 September 2023 |
8,406.00 $ |
8,426.00 $ |
05 September 2023 |
8,430.00 $ |
8,430.00 $ |
06 September 2023 |
8,395.00 $ |
8,412.00 $ |
07 September 2023 |
8,242.50 $ |
8,270.00 $ |
08 September 2023 |
8,225.00 $ |
8,242.00 $ |
11 September 2023 |
8,332.50 $ |
8,360.00 $ |
12 September 2023 |
8,337.50 $ |
8,365.00 $ |
13 September 2023 |
8,353.00 $ |
8,371.50 $ |
14 September 2023 |
8,423.00 $ |
8,465.00 $ |
15 September 2023 |
8,376.50 $ |
8,427.00 $ |
18 September 2023 |
8,320.00 $ |
8,388.00 $ |
19 September 2023 |
8,233.50 $ |
8,295.00 $ |
20 September 2023 |
8,277.00 $ |
8,336.00 $ |
21 September 2023 |
8,101.00 $ |
8,170.00 $ |
22 September 2023 |
8,188.00 $ |
8,255.00 $ |
25 September 2023 |
8,107.00 $ |
8,175.00 $ |
26 September 2023 |
8,066.00 $ |
8,131.00 $ |
27 September 2023 |
8,017.00 $ |
8,075.00 $ |
28 September 2023 |
8,112.00 $ |
8,168.50 $ |
29 September 2023 |
8,230.50 $ |
8,282.00 $ |
DATE | Cash Settlement | 3-Month |
02 October 2023 |
8,100.50 $ |
8,172.00 $ |
03 October 2023 |
7,960.00 $ |
8,030.00 $ |
04 October 2023 |
7,910.50 $ |
7,986.50 $ |
05 October 2023 |
7,812.50 $ |
7,890.00 $ |
06 October 2023 |
7,887.00 $ |
7,968.50 $ |
09 October 2023 |
8,015.50 $ |
8,090.00 $ |
10 October 2023 |
7,907.50 $ |
7,983.00 $ |
11 October 2023 |
7,943.50 $ |
8,030.00 $ |
12 October 2023 |
7,995.00 $ |
8,070.00 $ |
13 October 2023 |
7,891.00 $ |
7,980.00 $ |
16 October 2023 |
7,920.00 $ |
7,993.50 $ |
17 October 2023 |
7,846.50 $ |
7,920.00 $ |
18 October 2023 |
7,947.50 $ |
8,023.00 $ |
19 October 2023 |
7,938.00 $ |
8,005.00 $ |
20 October 2023 |
7,876.00 $ |
7,945.00 $ |
23 October 2023 |
7,824.50 $ |
7,898.00 $ |
24 October 2023 |
7,900.50 $ |
7,971.00 $ |
25 October 2023 |
7,946.00 $ |
8,020.00 $ |
26 October 2023 |
7,939.00 $ |
8,013.00 $ |
27 October 2023 |
7,963.50 $ |
8,040.00 $ |
30 October 2023 |
8,110.00 $ |
8,186.00 $ |
31 October 2023 |
8,038.00 $ |
8,120.00 $ |
DATE | Cash Settlement | 3-Month |
01 November 2023 |
8,041.00 $ |
8,126.00 $ |
02 November 2023 |
8,066.00 $ |
8,145.00 $ |
03 November 2023 |
8,070.50 $ |
8,162.00 $ |
06 November 2023 |
8,136.50 $ |
8,218.00 $ |
07 November 2023 |
8,068.00 $ |
8,152.00 $ |
08 November 2023 |
8,088.00 $ |
8,171.00 $ |
09 November 2023 |
8,030.50 $ |
8,110.00 $ |
10 November 2023 |
8,006.00 $ |
8,086.00 $ |
13 November 2023 |
8,014.50 $ |
8,096.00 $ |
14 November 2023 |
8,081.00 $ |
8,175.00 $ |
15 November 2023 |
8,169.00 $ |
8,266.00 $ |
16 November 2023 |
8,165.50 $ |
8,264.50 $ |
17 November 2023 |
8,141.00 $ |
8,243.00 $ |
20 November 2023 |
8,247.00 $ |
8,345.00 $ |
21 November 2023 |
8,324.00 $ |
8,422.00 $ |
22 November 2023 |
8,296.00 $ |
8,397.00 $ |
23 November 2023 |
8,307.50 $ |
8,410.00 $ |
24 November 2023 |
8,300.00 $ |
8,403.00 $ |
27 November 2023 |
8,281.00 $ |
8,389.00 $ |
28 November 2023 |
8,278.00 $ |
8,384.00 $ |
30 November 2023 |
8,332.00 $ |
8,420.00 $ |
DATE | Cash Settlement | 3-Month |
01 December 2023 |
8,456.00 $ |
8,535.00 $ |
04 December 2023 |
8,417.00 $ |
8,485.00 $ |
05 December 2023 |
8,259.00 $ |
8,348.50 $ |
06 December 2023 |
8,297.00 $ |
8,384.00 $ |
07 December 2023 |
8,221.00 $ |
8,305.00 $ |
08 December 2023 |
8,348.00 $ |
8,427.00 $ |
11 December 2023 |
8,275.50 $ |
8,362.00 $ |
12 December 2023 |
8,272.00 $ |
8,362.00 $ |
13 December 2023 |
8,205.00 $ |
8,302.00 $ |
14 December 2023 |
8,461.50 $ |
8,555.00 $ |
15 December 2023 |
8,471.00 $ |
8,563.00 $ |
18 December 2023 |
8,423.00 $ |
8,517.00 $ |
19 December 2023 |
8,439.00 $ |
8,526.00 $ |
20 December 2023 |
8,466.50 $ |
8,568.00 $ |
21 December 2023 |
8,460.00 $ |
8,550.00 $ |
22 December 2023 |
8,499.00 $ |
8,594.00 $ |
27 December 2023 |
8,511.50 $ |
8,615.00 $ |
28 December 2023 |
8,530.00 $ |
8,630.00 $ |
29 December 2023 |
8,476.00 $ |
8,580.00 $ |
COPPER |
DATE |
Cash Settlement |
3-Month |
02 January 2024 |
8,430.00 $ |
8,539.50 $ |
03 January 2024 |
8,381.00 $ |
8,482.00 $ |
04 January 2024 |
8,375.00 $ |
8,470.50 $ |
05 January 2024 |
8,346.50 $ |
8,450.00 $ |
08 January 2024 |
8,295.00 $ |
8,402.50 $ |
09 January 2024 |
8,301.50 $ |
8,407.50 $ |
10 January 2024 |
8,285.00 $ |
8,389.00 $ |
11 January 2024 |
8,332.00 $ |
8,426.00 $ |
12 January 2024 |
8,289.00 $ |
8,390.00 $ |
15 January 2024 |
8,238.50 $ |
8,340.00 $ |
16 January 2024 |
8,280.00 $ |
8,374.00 $ |
17 January 2024 |
8,230.00 $ |
8,323.00 $ |
18 January 2024 |
8,189.00 $ |
8,280.00 $ |
19 January 2024 |
8,275.00 $ |
8,355.00 $ |
22 January 2024 |
8,254.50 $ |
8,340.00 $ |
23 January 2024 |
8,283.50 $ |
8,382.00 $ |
24 January 2024 |
8,460.00 $ |
8,552.00 $ |
25 January 2024 |
8,486.00 $ |
8,579.00 $ |
26 January 2024 |
8,447.00 $ |
8,547.50 $ |
29 January 2024 |
8,421.00 $ |
8,525.00 $ |
30 January 2024 |
8,462.00 $ |
8,568.00 $ |
31 January 2024 |
8,513.00 $ |
8,625.00 $ |
DATE | Cash Settlement | 3-Month |
01 February 2024 |
8,437.00 $ |
8,545.00 $ |
02 February 2024 |
8,400.00 $ |
8,515.00 $ |
05 February 2024 |
8,329.00 $ |
8,432.50 $ |
06 February 2024 |
8,280.00 $ |
8,385.00 $ |
07 February 2024 |
8,280.50 $ |
8,393.00 $ |
08 February 2024 |
8,202.00 $ |
8,304.00 $ |
09 February 2024 |
8,091.50 $ |
8,199.00 $ |
12 February 2024 |
8,085.50 $ |
8,191.00 $ |
13 February 2024 |
8,185.00 $ |
8,287.50 $ |
14 February 2024 |
8,133.50 $ |
8,234.00 $ |
15 February 2024 |
8,153.00 $ |
8,255.00 $ |
16 February 2024 |
8,322.00 $ |
8,410.00 $ |
19 February 2024 |
8,364.50 $ |
8,445.00 $ |
20 February 2024 |
8,366.50 $ |
8,449.00 $ |
21 February 2024 |
8,472.00 $ |
8,551.00 $ |
22 February 2024 |
8,482.00 $ |
8,575.00 $ |
23 February 2024 |
8,442.50 $ |
8,539.00 $ |
26 February 2024 |
8,373.00 $ |
8,478.00 $ |
27 February 2024 |
8,396.50 $ |
8,495.00 $ |
28 February 2024 |
8,340.50 $ |
8,439.50 $ |
29 February 2024 |
8,389.00 $ |
8,475.00 $ |
DATE | Cash Settlement | 3-Month |
01 March 2024 |
8,394.00 $ |
8,479.00 $ |
04 March 2024 |
8,437.00 $ |
8,530.00 $ |
05 March 2024 |
8,429.50 $ |
8,523.00 $ |
06 March 2024 |
8,441.00 $ |
8,537.00 $ |
07 March 2024 |
8,559.00 $ |
8,647.00 $ |
08 March 2024 |
8,552.50 $ |
8,647.00 $ |
11 March 2024 |
8,522.00 $ |
8,620.00 $ |
12 March 2024 |
8,566.00 $ |
8,664.00 $ |
13 March 2024 |
8,727.00 $ |
8,824.00 $ |
14 March 2024 |
8,791.50 $ |
8,890.00 $ |
15 March 2024 |
8,906.50 $ |
9,013.00 $ |
18 March 2024 |
8,973.00 $ |
9,083.00 $ |
19 March 2024 |
8,875.00 $ |
8,980.00 $ |
20 March 2024 |
8,790.00 $ |
8,898.00 $ |
21 March 2024 |
8,873.50 $ |
8,988.00 $ |
22 March 2024 |
8,741.00 $ |
8,856.00 $ |
25 March 2024 |
8,745.00 $ |
8,858.00 $ |
26 March 2024 |
8,764.00 $ |
8,880.00 $ |
27 March 2024 |
8,696.00 $ |
8,806.00 $ |
28 March 2024 |
8,729.00 $ |
8,835.00 $ |
DATE | Cash Settlement | 3-Month |
02 April 2024 |
8,920.00 $ |
9,024.00 $ |
03 April 2024 |
8,932.00 $ |
9,047.00 $ |
04 April 2024 |
9,257.00 $ |
9,370.00 $ |
05 April 2024 |
9,198.00 $ |
9,320.00 $ |
08 April 2024 |
9,301.00 $ |
9,419.00 $ |
09 April 2024 |
9,295.50 $ |
9,435.00 $ |
10 April 2024 |
9,365.00 $ |
9,490.00 $ |
11 April 2024 |
9,240.50 $ |
9,375.00 $ |
12 April 2024 |
9,402.00 $ |
9,535.00 $ |
15 April 2024 |
9,390.00 $ |
9,506.00 $ |
16 April 2024 |
9,377.00 $ |
9,490.00 $ |
17 April 2024 |
9,434.00 $ |
9,551.00 $ |
18 April 2024 |
9,617.00 $ |
9,706.50 $ |
19 April 2024 |
9,749.00 $ |
9,834.00 $ |
22 April 2024 |
9,814.50 $ |
9,905.00 $ |
23 April 2024 |
9,599.00 $ |
9,700.00 $ |
24 April 2024 |
9,671.00 $ |
9,785.00 $ |
25 April 2024 |
9,791.00 $ |
9,918.00 $ |
26 April 2024 |
9,869.00 $ |
9,995.00 $ |
29 April 2024 |
9,935.00 $ |
10,041.00 $ |
DATE | Cash Settlement | 3-Month |
01 May 2024 |
9,791.00 $ |
9,895.00 $ |