Lead - Market Data - Zincus Metal

Datatable Monthly Avg.

Back to Market Data

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995

LEAD
DATE	Cash Settlement	3-Month
03 January 1995	654.00 $	0.00 $
04 January 1995	648.00 $	0.00 $
05 January 1995	651.00 $	0.00 $
06 January 1995	652.50 $	0.00 $
09 January 1995	664.00 $	0.00 $
10 January 1995	666.50 $	0.00 $
11 January 1995	658.50 $	0.00 $
12 January 1995	656.00 $	0.00 $
13 January 1995	667.00 $	0.00 $
16 January 1995	653.50 $	0.00 $
17 January 1995	647.00 $	0.00 $
18 January 1995	669.50 $	0.00 $
19 January 1995	673.00 $	0.00 $
20 January 1995	694.00 $	0.00 $
23 January 1995	695.00 $	0.00 $
24 January 1995	687.00 $	0.00 $
25 January 1995	693.00 $	0.00 $
26 January 1995	681.00 $	0.00 $
27 January 1995	679.50 $	0.00 $
30 January 1995	649.00 $	0.00 $
31 January 1995	660.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 1995	630.00 $	0.00 $
02 February 1995	633.00 $	0.00 $
03 February 1995	626.00 $	0.00 $
06 February 1995	560.00 $	0.00 $
07 February 1995	584.00 $	0.00 $
08 February 1995	551.00 $	0.00 $
09 February 1995	583.50 $	0.00 $
10 February 1995	577.00 $	0.00 $
13 February 1995	569.00 $	0.00 $
14 February 1995	505.00 $	0.00 $
15 February 1995	570.00 $	0.00 $
16 February 1995	573.50 $	0.00 $
17 February 1995	574.00 $	0.00 $
20 February 1995	582.00 $	0.00 $
21 February 1995	590.00 $	0.00 $
22 February 1995	588.00 $	0.00 $
23 February 1995	584.00 $	0.00 $
24 February 1995	585.00 $	0.00 $
27 February 1995	571.00 $	0.00 $
28 February 1995	561.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 1995	550.00 $	0.00 $
02 March 1995	569.50 $	0.00 $
03 March 1995	605.00 $	0.00 $
06 March 1995	595.00 $	0.00 $
07 March 1995	579.00 $	0.00 $
08 March 1995	576.50 $	0.00 $
09 March 1995	585.00 $	0.00 $
10 March 1995	584.00 $	0.00 $
13 March 1995	564.50 $	0.00 $
14 March 1995	577.00 $	0.00 $
15 March 1995	580.00 $	0.00 $
16 March 1995	581.00 $	0.00 $
17 March 1995	580.50 $	0.00 $
20 March 1995	572.00 $	0.00 $
21 March 1995	587.00 $	0.00 $
22 March 1995	593.00 $	0.00 $
23 March 1995	609.00 $	0.00 $
24 March 1995	608.00 $	0.00 $
27 March 1995	599.00 $	0.00 $
28 March 1995	603.00 $	0.00 $
29 March 1995	586.00 $	0.00 $
30 March 1995	591.00 $	0.00 $
31 March 1995	593.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 April 1995	595.00 $	0.00 $
04 April 1995	607.00 $	0.00 $
05 April 1995	606.00 $	0.00 $
06 April 1995	607.00 $	0.00 $
07 April 1995	606.00 $	0.00 $
10 April 1995	604.00 $	0.00 $
11 April 1995	600.50 $	0.00 $
12 April 1995	603.50 $	0.00 $
13 April 1995	603.50 $	0.00 $
18 April 1995	607.00 $	0.00 $
19 April 1995	601.00 $	0.00 $
20 April 1995	603.00 $	0.00 $
21 April 1995	626.00 $	0.00 $
24 April 1995	625.00 $	0.00 $
25 April 1995	620.00 $	0.00 $
26 April 1995	606.00 $	0.00 $
27 April 1995	614.00 $	0.00 $
28 April 1995	618.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 1995	605.00 $	0.00 $
02 May 1995	596.00 $	0.00 $
03 May 1995	606.00 $	0.00 $
04 May 1995	612.50 $	0.00 $
05 May 1995	599.00 $	0.00 $
09 May 1995	589.50 $	0.00 $
10 May 1995	564.00 $	0.00 $
11 May 1995	568.50 $	0.00 $
12 May 1995	579.50 $	0.00 $
15 May 1995	584.50 $	0.00 $
16 May 1995	595.00 $	0.00 $
17 May 1995	591.50 $	0.00 $
18 May 1995	590.00 $	0.00 $
19 May 1995	592.00 $	0.00 $
22 May 1995	605.00 $	0.00 $
23 May 1995	608.50 $	0.00 $
24 May 1995	613.00 $	0.00 $
25 May 1995	606.00 $	0.00 $
26 May 1995	605.00 $	0.00 $
30 May 1995	608.50 $	0.00 $
31 May 1995	607.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 1995	611.00 $	0.00 $
02 June 1995	613.00 $	0.00 $
05 June 1995	604.50 $	0.00 $
06 June 1995	593.00 $	0.00 $
07 June 1995	599.50 $	0.00 $
08 June 1995	605.50 $	0.00 $
09 June 1995	613.50 $	0.00 $
12 June 1995	615.50 $	0.00 $
13 June 1995	617.00 $	0.00 $
14 June 1995	609.00 $	0.00 $
15 June 1995	614.00 $	0.00 $
16 June 1995	617.00 $	0.00 $
19 June 1995	599.00 $	0.00 $
20 June 1995	601.50 $	0.00 $
21 June 1995	603.00 $	0.00 $
22 June 1995	612.00 $	0.00 $
23 June 1995	621.00 $	0.00 $
26 June 1995	623.00 $	0.00 $
27 June 1995	623.00 $	0.00 $
28 June 1995	623.00 $	0.00 $
29 June 1995	619.00 $	0.00 $
30 June 1995	622.50 $	0.00 $
DATE	Cash Settlement	3-Month
03 July 1995	619.50 $	0.00 $
04 July 1995	622.50 $	0.00 $
05 July 1995	620.00 $	0.00 $
06 July 1995	619.50 $	0.00 $
07 July 1995	610.00 $	0.00 $
10 July 1995	607.00 $	0.00 $
11 July 1995	612.00 $	0.00 $
12 July 1995	623.00 $	0.00 $
13 July 1995	638.00 $	0.00 $
14 July 1995	637.50 $	0.00 $
17 July 1995	639.50 $	0.00 $
18 July 1995	630.50 $	0.00 $
19 July 1995	623.00 $	0.00 $
20 July 1995	623.00 $	0.00 $
21 July 1995	615.00 $	0.00 $
24 July 1995	618.00 $	0.00 $
25 July 1995	618.50 $	0.00 $
26 July 1995	619.00 $	0.00 $
27 July 1995	620.50 $	0.00 $
28 July 1995	620.00 $	0.00 $
31 July 1995	624.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 1995	622.50 $	0.00 $
02 August 1995	620.00 $	0.00 $
03 August 1995	636.50 $	0.00 $
04 August 1995	634.00 $	0.00 $
07 August 1995	631.00 $	0.00 $
08 August 1995	626.00 $	0.00 $
09 August 1995	627.00 $	0.00 $
10 August 1995	621.00 $	0.00 $
11 August 1995	621.00 $	0.00 $
14 August 1995	610.00 $	0.00 $
15 August 1995	610.00 $	0.00 $
16 August 1995	615.50 $	0.00 $
17 August 1995	628.50 $	0.00 $
18 August 1995	629.50 $	0.00 $
21 August 1995	628.00 $	0.00 $
22 August 1995	625.50 $	0.00 $
23 August 1995	620.00 $	0.00 $
24 August 1995	624.50 $	0.00 $
25 August 1995	626.50 $	0.00 $
29 August 1995	620.50 $	0.00 $
30 August 1995	622.50 $	0.00 $
31 August 1995	620.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 1995	606.50 $	0.00 $
04 September 1995	579.50 $	0.00 $
05 September 1995	578.50 $	0.00 $
06 September 1995	593.00 $	0.00 $
07 September 1995	593.00 $	0.00 $
08 September 1995	593.00 $	0.00 $
11 September 1995	593.50 $	0.00 $
12 September 1995	603.00 $	0.00 $
13 September 1995	589.00 $	0.00 $
14 September 1995	589.00 $	0.00 $
15 September 1995	591.00 $	0.00 $
18 September 1995	588.00 $	0.00 $
19 September 1995	580.00 $	0.00 $
20 September 1995	591.00 $	0.00 $
21 September 1995	593.50 $	0.00 $
22 September 1995	594.50 $	0.00 $
25 September 1995	592.00 $	0.00 $
26 September 1995	593.00 $	0.00 $
27 September 1995	602.00 $	0.00 $
28 September 1995	597.50 $	0.00 $
29 September 1995	606.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 October 1995	603.00 $	0.00 $
03 October 1995	596.00 $	0.00 $
04 October 1995	596.00 $	0.00 $
05 October 1995	602.00 $	0.00 $
06 October 1995	597.00 $	0.00 $
09 October 1995	593.50 $	0.00 $
10 October 1995	596.00 $	0.00 $
11 October 1995	585.50 $	0.00 $
12 October 1995	600.50 $	0.00 $
13 October 1995	650.00 $	0.00 $
16 October 1995	639.00 $	0.00 $
17 October 1995	645.00 $	0.00 $
18 October 1995	635.00 $	0.00 $
19 October 1995	638.00 $	0.00 $
20 October 1995	654.50 $	0.00 $
23 October 1995	658.00 $	0.00 $
24 October 1995	698.00 $	0.00 $
25 October 1995	687.00 $	0.00 $
26 October 1995	707.00 $	0.00 $
27 October 1995	691.00 $	0.00 $
30 October 1995	691.00 $	0.00 $
31 October 1995	697.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 1995	698.00 $	0.00 $
02 November 1995	704.00 $	0.00 $
03 November 1995	691.00 $	0.00 $
06 November 1995	691.00 $	0.00 $
07 November 1995	676.00 $	0.00 $
08 November 1995	668.00 $	0.00 $
09 November 1995	680.00 $	0.00 $
10 November 1995	688.50 $	0.00 $
13 November 1995	685.00 $	0.00 $
14 November 1995	688.00 $	0.00 $
15 November 1995	679.50 $	0.00 $
16 November 1995	682.00 $	0.00 $
17 November 1995	735.00 $	0.00 $
20 November 1995	723.00 $	0.00 $
21 November 1995	737.00 $	0.00 $
22 November 1995	739.00 $	0.00 $
23 November 1995	745.50 $	0.00 $
24 November 1995	773.00 $	0.00 $
27 November 1995	758.00 $	0.00 $
28 November 1995	768.00 $	0.00 $
29 November 1995	747.00 $	0.00 $
30 November 1995	742.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 1995	756.00 $	0.00 $
04 December 1995	761.00 $	0.00 $
05 December 1995	760.00 $	0.00 $
06 December 1995	749.00 $	0.00 $
07 December 1995	740.00 $	0.00 $
08 December 1995	740.00 $	0.00 $
11 December 1995	746.00 $	0.00 $
12 December 1995	747.00 $	0.00 $
13 December 1995	735.50 $	0.00 $
14 December 1995	731.50 $	0.00 $
15 December 1995	715.00 $	0.00 $
18 December 1995	701.00 $	0.00 $
19 December 1995	708.50 $	0.00 $
20 December 1995	712.00 $	0.00 $
21 December 1995	716.00 $	0.00 $
22 December 1995	726.00 $	0.00 $
27 December 1995	720.00 $	0.00 $
28 December 1995	721.00 $	0.00 $
29 December 1995	715.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 1996	699.00 $	0.00 $
03 January 1996	682.50 $	0.00 $
04 January 1996	695.00 $	0.00 $
05 January 1996	687.00 $	0.00 $
08 January 1996	694.50 $	0.00 $
09 January 1996	708.00 $	0.00 $
10 January 1996	693.00 $	0.00 $
11 January 1996	699.00 $	0.00 $
12 January 1996	700.00 $	0.00 $
15 January 1996	683.00 $	0.00 $
16 January 1996	693.00 $	0.00 $
17 January 1996	716.00 $	0.00 $
18 January 1996	725.00 $	0.00 $
19 January 1996	721.50 $	0.00 $
22 January 1996	710.00 $	0.00 $
23 January 1996	725.00 $	0.00 $
24 January 1996	728.00 $	0.00 $
25 January 1996	732.00 $	0.00 $
26 January 1996	726.00 $	0.00 $
29 January 1996	716.50 $	0.00 $
30 January 1996	726.00 $	0.00 $
31 January 1996	749.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 1996	768.00 $	0.00 $
02 February 1996	773.00 $	0.00 $
05 February 1996	763.00 $	0.00 $
06 February 1996	762.00 $	0.00 $
07 February 1996	767.00 $	0.00 $
08 February 1996	764.00 $	0.00 $
09 February 1996	761.50 $	0.00 $
12 February 1996	762.00 $	0.00 $
13 February 1996	754.50 $	0.00 $
14 February 1996	751.50 $	0.00 $
15 February 1996	772.00 $	0.00 $
16 February 1996	771.00 $	0.00 $
19 February 1996	766.00 $	0.00 $
20 February 1996	776.00 $	0.00 $
21 February 1996	783.50 $	0.00 $
22 February 1996	796.00 $	0.00 $
23 February 1996	783.00 $	0.00 $
26 February 1996	779.00 $	0.00 $
27 February 1996	774.00 $	0.00 $
28 February 1996	773.00 $	0.00 $
29 February 1996	763.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 1996	765.50 $	0.00 $
04 March 1996	770.00 $	0.00 $
05 March 1996	768.00 $	0.00 $
06 March 1996	744.00 $	0.00 $
07 March 1996	735.00 $	0.00 $
08 March 1996	785.00 $	0.00 $
11 March 1996	789.50 $	0.00 $
12 March 1996	798.00 $	0.00 $
13 March 1996	809.50 $	0.00 $
14 March 1996	812.00 $	0.00 $
15 March 1996	837.00 $	0.00 $
18 March 1996	885.00 $	0.00 $
19 March 1996	896.00 $	0.00 $
20 March 1996	902.00 $	0.00 $
21 March 1996	900.00 $	0.00 $
22 March 1996	895.00 $	0.00 $
25 March 1996	823.00 $	0.00 $
26 March 1996	827.00 $	0.00 $
27 March 1996	810.00 $	0.00 $
28 March 1996	815.00 $	0.00 $
29 March 1996	810.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 1996	796.00 $	0.00 $
02 April 1996	789.00 $	0.00 $
03 April 1996	797.00 $	0.00 $
04 April 1996	819.00 $	0.00 $
09 April 1996	838.00 $	0.00 $
10 April 1996	834.50 $	0.00 $
11 April 1996	839.00 $	0.00 $
12 April 1996	826.00 $	0.00 $
15 April 1996	822.50 $	0.00 $
16 April 1996	805.00 $	0.00 $
17 April 1996	816.50 $	0.00 $
18 April 1996	821.00 $	0.00 $
19 April 1996	815.00 $	0.00 $
22 April 1996	820.00 $	0.00 $
23 April 1996	826.00 $	0.00 $
24 April 1996	813.00 $	0.00 $
25 April 1996	817.50 $	0.00 $
26 April 1996	800.50 $	0.00 $
29 April 1996	800.50 $	0.00 $
30 April 1996	804.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 1996	805.50 $	0.00 $
02 May 1996	824.00 $	0.00 $
03 May 1996	863.00 $	0.00 $
07 May 1996	859.00 $	0.00 $
08 May 1996	867.00 $	0.00 $
09 May 1996	857.00 $	0.00 $
10 May 1996	848.00 $	0.00 $
13 May 1996	841.00 $	0.00 $
14 May 1996	851.00 $	0.00 $
15 May 1996	843.00 $	0.00 $
16 May 1996	847.00 $	0.00 $
17 May 1996	852.00 $	0.00 $
20 May 1996	816.00 $	0.00 $
21 May 1996	830.00 $	0.00 $
22 May 1996	835.50 $	0.00 $
23 May 1996	855.00 $	0.00 $
24 May 1996	837.00 $	0.00 $
28 May 1996	830.00 $	0.00 $
29 May 1996	826.00 $	0.00 $
30 May 1996	830.00 $	0.00 $
31 May 1996	828.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 June 1996	818.00 $	0.00 $
04 June 1996	809.00 $	0.00 $
05 June 1996	816.00 $	0.00 $
06 June 1996	825.50 $	0.00 $
07 June 1996	822.00 $	0.00 $
10 June 1996	823.00 $	0.00 $
11 June 1996	816.00 $	0.00 $
12 June 1996	799.00 $	0.00 $
13 June 1996	786.00 $	0.00 $
14 June 1996	779.00 $	0.00 $
17 June 1996	761.50 $	0.00 $
18 June 1996	794.00 $	0.00 $
19 June 1996	797.50 $	0.00 $
20 June 1996	782.00 $	0.00 $
21 June 1996	775.00 $	0.00 $
24 June 1996	776.50 $	0.00 $
25 June 1996	792.00 $	0.00 $
26 June 1996	781.00 $	0.00 $
27 June 1996	784.00 $	0.00 $
28 June 1996	793.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 1996	782.50 $	0.00 $
02 July 1996	778.00 $	0.00 $
03 July 1996	785.00 $	0.00 $
04 July 1996	787.00 $	0.00 $
05 July 1996	786.00 $	0.00 $
08 July 1996	784.00 $	0.00 $
09 July 1996	790.50 $	0.00 $
10 July 1996	794.00 $	0.00 $
11 July 1996	785.00 $	0.00 $
12 July 1996	777.00 $	0.00 $
15 July 1996	771.00 $	0.00 $
16 July 1996	751.00 $	0.00 $
17 July 1996	767.00 $	0.00 $
18 July 1996	772.00 $	0.00 $
19 July 1996	783.00 $	0.00 $
22 July 1996	779.50 $	0.00 $
23 July 1996	781.00 $	0.00 $
24 July 1996	777.00 $	0.00 $
25 July 1996	785.00 $	0.00 $
26 July 1996	792.00 $	0.00 $
29 July 1996	807.50 $	0.00 $
30 July 1996	802.00 $	0.00 $
31 July 1996	807.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 1996	804.00 $	0.00 $
02 August 1996	800.50 $	0.00 $
05 August 1996	800.00 $	0.00 $
06 August 1996	797.00 $	0.00 $
07 August 1996	812.00 $	0.00 $
08 August 1996	824.50 $	0.00 $
09 August 1996	825.00 $	0.00 $
12 August 1996	845.00 $	0.00 $
13 August 1996	834.00 $	0.00 $
14 August 1996	840.00 $	0.00 $
15 August 1996	834.00 $	0.00 $
16 August 1996	821.00 $	0.00 $
19 August 1996	813.00 $	0.00 $
20 August 1996	821.00 $	0.00 $
21 August 1996	817.00 $	0.00 $
22 August 1996	814.00 $	0.00 $
23 August 1996	816.00 $	0.00 $
27 August 1996	802.00 $	0.00 $
28 August 1996	802.00 $	0.00 $
29 August 1996	802.00 $	0.00 $
30 August 1996	805.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 September 1996	813.00 $	0.00 $
03 September 1996	823.00 $	0.00 $
04 September 1996	821.00 $	0.00 $
05 September 1996	821.00 $	0.00 $
06 September 1996	815.50 $	0.00 $
09 September 1996	817.00 $	0.00 $
10 September 1996	810.50 $	0.00 $
11 September 1996	815.00 $	0.00 $
12 September 1996	810.50 $	0.00 $
13 September 1996	810.00 $	0.00 $
16 September 1996	801.50 $	0.00 $
17 September 1996	771.50 $	0.00 $
18 September 1996	781.00 $	0.00 $
19 September 1996	786.00 $	0.00 $
20 September 1996	784.50 $	0.00 $
23 September 1996	761.00 $	0.00 $
24 September 1996	772.50 $	0.00 $
25 September 1996	779.50 $	0.00 $
26 September 1996	777.00 $	0.00 $
27 September 1996	787.50 $	0.00 $
30 September 1996	765.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 1996	742.00 $	0.00 $
02 October 1996	751.00 $	0.00 $
03 October 1996	753.00 $	0.00 $
04 October 1996	761.50 $	0.00 $
07 October 1996	774.00 $	0.00 $
08 October 1996	770.00 $	0.00 $
09 October 1996	768.00 $	0.00 $
10 October 1996	768.50 $	0.00 $
11 October 1996	760.00 $	0.00 $
14 October 1996	729.00 $	0.00 $
15 October 1996	741.00 $	0.00 $
16 October 1996	739.00 $	0.00 $
17 October 1996	731.00 $	0.00 $
18 October 1996	725.00 $	0.00 $
21 October 1996	708.00 $	0.00 $
22 October 1996	712.00 $	0.00 $
23 October 1996	729.50 $	0.00 $
24 October 1996	727.00 $	0.00 $
25 October 1996	730.00 $	0.00 $
28 October 1996	733.50 $	0.00 $
29 October 1996	731.00 $	0.00 $
30 October 1996	727.50 $	0.00 $
31 October 1996	752.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 1996	745.50 $	0.00 $
04 November 1996	732.00 $	0.00 $
05 November 1996	741.50 $	0.00 $
06 November 1996	740.50 $	0.00 $
07 November 1996	745.50 $	0.00 $
08 November 1996	743.50 $	0.00 $
11 November 1996	726.50 $	0.00 $
12 November 1996	731.00 $	0.00 $
13 November 1996	733.00 $	0.00 $
14 November 1996	719.00 $	0.00 $
15 November 1996	722.00 $	0.00 $
18 November 1996	706.50 $	0.00 $
19 November 1996	687.00 $	0.00 $
20 November 1996	696.00 $	0.00 $
21 November 1996	701.00 $	0.00 $
22 November 1996	708.00 $	0.00 $
25 November 1996	698.00 $	0.00 $
26 November 1996	709.00 $	0.00 $
27 November 1996	697.00 $	0.00 $
28 November 1996	689.00 $	0.00 $
29 November 1996	676.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 December 1996	676.50 $	0.00 $
03 December 1996	677.50 $	0.00 $
04 December 1996	676.00 $	0.00 $
05 December 1996	686.00 $	0.00 $
06 December 1996	675.50 $	0.00 $
09 December 1996	660.50 $	0.00 $
10 December 1996	660.00 $	0.00 $
11 December 1996	670.00 $	0.00 $
12 December 1996	683.00 $	0.00 $
13 December 1996	706.00 $	0.00 $
16 December 1996	686.00 $	0.00 $
17 December 1996	684.00 $	0.00 $
18 December 1996	692.50 $	0.00 $
19 December 1996	700.00 $	0.00 $
20 December 1996	704.00 $	0.00 $
23 December 1996	700.00 $	0.00 $
24 December 1996	718.00 $	0.00 $
27 December 1996	715.50 $	0.00 $
30 December 1996	703.00 $	0.00 $
31 December 1996	701.50 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 1997	701.50 $	0.00 $
03 January 1997	701.50 $	0.00 $
06 January 1997	693.00 $	0.00 $
07 January 1997	691.00 $	0.00 $
08 January 1997	690.00 $	0.00 $
09 January 1997	677.50 $	0.00 $
10 January 1997	685.50 $	0.00 $
13 January 1997	682.50 $	0.00 $
14 January 1997	709.00 $	0.00 $
15 January 1997	703.50 $	0.00 $
16 January 1997	713.50 $	0.00 $
17 January 1997	707.00 $	0.00 $
20 January 1997	701.50 $	0.00 $
21 January 1997	714.00 $	0.00 $
22 January 1997	706.00 $	0.00 $
23 January 1997	699.50 $	0.00 $
24 January 1997	694.00 $	0.00 $
27 January 1997	694.00 $	0.00 $
28 January 1997	679.00 $	0.00 $
29 January 1997	658.00 $	0.00 $
30 January 1997	663.00 $	0.00 $
31 January 1997	665.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 February 1997	663.00 $	0.00 $
04 February 1997	644.50 $	0.00 $
05 February 1997	668.50 $	0.00 $
06 February 1997	671.00 $	0.00 $
07 February 1997	671.00 $	0.00 $
10 February 1997	640.00 $	0.00 $
11 February 1997	650.00 $	0.00 $
12 February 1997	637.50 $	0.00 $
13 February 1997	653.00 $	0.00 $
14 February 1997	653.00 $	0.00 $
17 February 1997	646.00 $	0.00 $
18 February 1997	647.00 $	0.00 $
19 February 1997	655.00 $	0.00 $
20 February 1997	662.00 $	0.00 $
21 February 1997	662.00 $	0.00 $
24 February 1997	663.50 $	0.00 $
25 February 1997	662.00 $	0.00 $
26 February 1997	651.00 $	0.00 $
27 February 1997	659.50 $	0.00 $
28 February 1997	725.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 1997	718.50 $	0.00 $
04 March 1997	722.00 $	0.00 $
05 March 1997	695.00 $	0.00 $
06 March 1997	682.00 $	0.00 $
07 March 1997	691.00 $	0.00 $
10 March 1997	676.00 $	0.00 $
11 March 1997	669.00 $	0.00 $
12 March 1997	692.00 $	0.00 $
13 March 1997	700.00 $	0.00 $
14 March 1997	699.00 $	0.00 $
17 March 1997	714.00 $	0.00 $
18 March 1997	705.00 $	0.00 $
19 March 1997	698.00 $	0.00 $
20 March 1997	696.00 $	0.00 $
21 March 1997	694.00 $	0.00 $
24 March 1997	685.00 $	0.00 $
25 March 1997	682.00 $	0.00 $
26 March 1997	692.00 $	0.00 $
27 March 1997	687.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 1997	698.00 $	0.00 $
02 April 1997	701.00 $	0.00 $
03 April 1997	695.00 $	0.00 $
04 April 1997	685.50 $	0.00 $
07 April 1997	640.00 $	0.00 $
08 April 1997	652.00 $	0.00 $
09 April 1997	647.00 $	0.00 $
10 April 1997	643.50 $	0.00 $
11 April 1997	623.00 $	0.00 $
14 April 1997	622.00 $	0.00 $
15 April 1997	632.00 $	0.00 $
16 April 1997	634.50 $	0.00 $
17 April 1997	634.50 $	0.00 $
18 April 1997	630.00 $	0.00 $
21 April 1997	620.00 $	0.00 $
22 April 1997	633.00 $	0.00 $
23 April 1997	635.00 $	0.00 $
24 April 1997	631.00 $	0.00 $
25 April 1997	625.00 $	0.00 $
28 April 1997	626.50 $	0.00 $
29 April 1997	617.00 $	0.00 $
30 April 1997	610.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 1997	617.00 $	0.00 $
02 May 1997	611.50 $	0.00 $
06 May 1997	616.00 $	0.00 $
07 May 1997	616.00 $	0.00 $
08 May 1997	625.00 $	0.00 $
09 May 1997	615.00 $	0.00 $
12 May 1997	611.00 $	0.00 $
13 May 1997	613.00 $	0.00 $
14 May 1997	603.50 $	0.00 $
15 May 1997	613.00 $	0.00 $
16 May 1997	615.50 $	0.00 $
19 May 1997	613.50 $	0.00 $
20 May 1997	606.00 $	0.00 $
21 May 1997	624.00 $	0.00 $
22 May 1997	634.00 $	0.00 $
23 May 1997	626.00 $	0.00 $
27 May 1997	630.00 $	0.00 $
28 May 1997	626.50 $	0.00 $
29 May 1997	629.50 $	0.00 $
30 May 1997	626.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 1997	615.00 $	0.00 $
03 June 1997	609.50 $	0.00 $
04 June 1997	608.00 $	0.00 $
05 June 1997	615.50 $	0.00 $
06 June 1997	627.50 $	0.00 $
09 June 1997	626.00 $	0.00 $
10 June 1997	629.00 $	0.00 $
11 June 1997	630.00 $	0.00 $
12 June 1997	630.00 $	0.00 $
13 June 1997	621.00 $	0.00 $
16 June 1997	610.00 $	0.00 $
17 June 1997	602.00 $	0.00 $
18 June 1997	612.00 $	0.00 $
19 June 1997	613.50 $	0.00 $
20 June 1997	613.00 $	0.00 $
23 June 1997	606.00 $	0.00 $
24 June 1997	606.00 $	0.00 $
25 June 1997	605.00 $	0.00 $
26 June 1997	606.50 $	0.00 $
27 June 1997	613.00 $	0.00 $
30 June 1997	615.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 1997	621.50 $	0.00 $
02 July 1997	621.50 $	0.00 $
03 July 1997	628.00 $	0.00 $
04 July 1997	644.50 $	0.00 $
07 July 1997	647.00 $	0.00 $
08 July 1997	638.50 $	0.00 $
09 July 1997	639.00 $	0.00 $
10 July 1997	644.50 $	0.00 $
11 July 1997	645.00 $	0.00 $
14 July 1997	662.50 $	0.00 $
15 July 1997	642.00 $	0.00 $
16 July 1997	617.00 $	0.00 $
17 July 1997	632.00 $	0.00 $
18 July 1997	636.00 $	0.00 $
21 July 1997	650.50 $	0.00 $
22 July 1997	628.00 $	0.00 $
23 July 1997	634.00 $	0.00 $
24 July 1997	632.00 $	0.00 $
25 July 1997	633.00 $	0.00 $
28 July 1997	637.00 $	0.00 $
29 July 1997	619.00 $	0.00 $
30 July 1997	617.00 $	0.00 $
31 July 1997	620.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 1997	627.50 $	0.00 $
04 August 1997	625.00 $	0.00 $
05 August 1997	611.00 $	0.00 $
06 August 1997	591.00 $	0.00 $
07 August 1997	605.00 $	0.00 $
08 August 1997	601.00 $	0.00 $
11 August 1997	598.00 $	0.00 $
12 August 1997	581.00 $	0.00 $
13 August 1997	585.00 $	0.00 $
14 August 1997	593.00 $	0.00 $
15 August 1997	604.50 $	0.00 $
18 August 1997	597.50 $	0.00 $
19 August 1997	590.50 $	0.00 $
20 August 1997	596.50 $	0.00 $
21 August 1997	611.00 $	0.00 $
22 August 1997	611.50 $	0.00 $
26 August 1997	631.00 $	0.00 $
27 August 1997	632.50 $	0.00 $
28 August 1997	639.00 $	0.00 $
29 August 1997	630.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 1997	637.50 $	0.00 $
02 September 1997	629.00 $	0.00 $
03 September 1997	631.00 $	0.00 $
04 September 1997	632.00 $	0.00 $
05 September 1997	636.00 $	0.00 $
08 September 1997	644.00 $	0.00 $
09 September 1997	649.00 $	0.00 $
10 September 1997	638.00 $	0.00 $
11 September 1997	637.00 $	0.00 $
12 September 1997	632.50 $	0.00 $
15 September 1997	633.00 $	0.00 $
16 September 1997	631.00 $	0.00 $
17 September 1997	610.00 $	0.00 $
18 September 1997	616.00 $	0.00 $
19 September 1997	619.00 $	0.00 $
22 September 1997	620.00 $	0.00 $
23 September 1997	627.00 $	0.00 $
24 September 1997	636.00 $	0.00 $
25 September 1997	647.00 $	0.00 $
26 September 1997	656.00 $	0.00 $
29 September 1997	650.00 $	0.00 $
30 September 1997	642.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 1997	644.50 $	0.00 $
02 October 1997	626.50 $	0.00 $
03 October 1997	618.00 $	0.00 $
06 October 1997	592.00 $	0.00 $
07 October 1997	600.00 $	0.00 $
08 October 1997	593.00 $	0.00 $
09 October 1997	593.00 $	0.00 $
10 October 1997	606.00 $	0.00 $
13 October 1997	604.00 $	0.00 $
14 October 1997	600.00 $	0.00 $
15 October 1997	600.00 $	0.00 $
16 October 1997	601.00 $	0.00 $
17 October 1997	598.50 $	0.00 $
20 October 1997	595.00 $	0.00 $
21 October 1997	599.00 $	0.00 $
22 October 1997	607.00 $	0.00 $
23 October 1997	613.00 $	0.00 $
24 October 1997	598.50 $	0.00 $
27 October 1997	580.00 $	0.00 $
28 October 1997	572.00 $	0.00 $
29 October 1997	592.00 $	0.00 $
30 October 1997	582.00 $	0.00 $
31 October 1997	591.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 November 1997	590.50 $	0.00 $
04 November 1997	593.00 $	0.00 $
05 November 1997	596.50 $	0.00 $
06 November 1997	577.00 $	0.00 $
07 November 1997	573.00 $	0.00 $
10 November 1997	575.00 $	0.00 $
11 November 1997	582.00 $	0.00 $
12 November 1997	576.00 $	0.00 $
13 November 1997	569.00 $	0.00 $
14 November 1997	570.00 $	0.00 $
17 November 1997	558.50 $	0.00 $
18 November 1997	562.00 $	0.00 $
19 November 1997	539.00 $	0.00 $
20 November 1997	554.50 $	0.00 $
21 November 1997	552.00 $	0.00 $
24 November 1997	548.00 $	0.00 $
25 November 1997	543.00 $	0.00 $
26 November 1997	531.00 $	0.00 $
27 November 1997	538.00 $	0.00 $
28 November 1997	540.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 1997	527.50 $	0.00 $
02 December 1997	520.00 $	0.00 $
03 December 1997	519.50 $	0.00 $
04 December 1997	536.00 $	0.00 $
05 December 1997	525.00 $	0.00 $
08 December 1997	510.00 $	0.00 $
09 December 1997	516.00 $	0.00 $
10 December 1997	513.50 $	0.00 $
11 December 1997	515.00 $	0.00 $
12 December 1997	519.00 $	0.00 $
15 December 1997	512.50 $	0.00 $
16 December 1997	526.00 $	0.00 $
17 December 1997	527.00 $	0.00 $
18 December 1997	536.00 $	0.00 $
19 December 1997	544.00 $	0.00 $
22 December 1997	532.50 $	0.00 $
23 December 1997	526.00 $	0.00 $
24 December 1997	536.50 $	0.00 $
29 December 1997	528.00 $	0.00 $
30 December 1997	530.00 $	0.00 $
31 December 1997	559.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
05 January 1998	565.00 $	0.00 $
06 January 1998	545.00 $	0.00 $
07 January 1998	549.00 $	0.00 $
08 January 1998	571.00 $	0.00 $
09 January 1998	580.00 $	0.00 $
12 January 1998	548.00 $	0.00 $
13 January 1998	543.00 $	0.00 $
14 January 1998	531.00 $	0.00 $
15 January 1998	498.00 $	0.00 $
16 January 1998	520.00 $	0.00 $
19 January 1998	504.00 $	0.00 $
20 January 1998	510.00 $	0.00 $
21 January 1998	534.50 $	0.00 $
22 January 1998	520.00 $	0.00 $
23 January 1998	526.00 $	0.00 $
26 January 1998	518.00 $	0.00 $
27 January 1998	517.00 $	0.00 $
28 January 1998	519.00 $	0.00 $
29 January 1998	517.50 $	0.00 $
30 January 1998	515.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 February 1998	524.50 $	0.00 $
03 February 1998	516.50 $	0.00 $
04 February 1998	520.50 $	0.00 $
05 February 1998	530.00 $	0.00 $
06 February 1998	530.00 $	0.00 $
09 February 1998	521.50 $	0.00 $
10 February 1998	514.00 $	0.00 $
11 February 1998	512.50 $	0.00 $
12 February 1998	508.00 $	0.00 $
13 February 1998	507.50 $	0.00 $
16 February 1998	503.00 $	0.00 $
17 February 1998	503.50 $	0.00 $
18 February 1998	506.00 $	0.00 $
19 February 1998	508.00 $	0.00 $
20 February 1998	505.50 $	0.00 $
23 February 1998	498.50 $	0.00 $
24 February 1998	504.00 $	0.00 $
25 February 1998	530.50 $	0.00 $
26 February 1998	536.00 $	0.00 $
27 February 1998	547.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 March 1998	539.50 $	0.00 $
03 March 1998	547.50 $	0.00 $
04 March 1998	533.00 $	0.00 $
05 March 1998	570.50 $	0.00 $
06 March 1998	551.00 $	0.00 $
09 March 1998	558.50 $	0.00 $
10 March 1998	550.50 $	0.00 $
11 March 1998	549.00 $	0.00 $
12 March 1998	543.00 $	0.00 $
13 March 1998	566.00 $	0.00 $
16 March 1998	556.00 $	0.00 $
17 March 1998	561.00 $	0.00 $
18 March 1998	552.00 $	0.00 $
19 March 1998	566.00 $	0.00 $
20 March 1998	558.00 $	0.00 $
23 March 1998	569.50 $	0.00 $
24 March 1998	564.00 $	0.00 $
25 March 1998	568.00 $	0.00 $
26 March 1998	575.00 $	0.00 $
27 March 1998	584.00 $	0.00 $
30 March 1998	577.00 $	0.00 $
31 March 1998	577.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 1998	574.50 $	0.00 $
02 April 1998	574.00 $	0.00 $
03 April 1998	590.00 $	0.00 $
06 April 1998	615.00 $	0.00 $
07 April 1998	584.00 $	0.00 $
08 April 1998	581.00 $	0.00 $
09 April 1998	581.00 $	0.00 $
14 April 1998	579.50 $	0.00 $
15 April 1998	574.00 $	0.00 $
16 April 1998	571.00 $	0.00 $
17 April 1998	572.00 $	0.00 $
20 April 1998	566.00 $	0.00 $
21 April 1998	564.00 $	0.00 $
22 April 1998	572.00 $	0.00 $
23 April 1998	569.50 $	0.00 $
24 April 1998	567.00 $	0.00 $
27 April 1998	561.00 $	0.00 $
28 April 1998	561.00 $	0.00 $
29 April 1998	549.50 $	0.00 $
30 April 1998	547.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 1998	542.00 $	0.00 $
05 May 1998	549.50 $	0.00 $
06 May 1998	548.50 $	0.00 $
07 May 1998	546.50 $	0.00 $
08 May 1998	541.00 $	0.00 $
11 May 1998	538.00 $	0.00 $
12 May 1998	531.50 $	0.00 $
13 May 1998	531.50 $	0.00 $
14 May 1998	531.00 $	0.00 $
15 May 1998	533.00 $	0.00 $
18 May 1998	530.00 $	0.00 $
19 May 1998	538.00 $	0.00 $
20 May 1998	546.50 $	0.00 $
21 May 1998	551.50 $	0.00 $
22 May 1998	560.00 $	0.00 $
26 May 1998	553.50 $	0.00 $
27 May 1998	549.00 $	0.00 $
28 May 1998	554.00 $	0.00 $
29 May 1998	551.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 1998	547.00 $	0.00 $
02 June 1998	543.00 $	0.00 $
03 June 1998	538.00 $	0.00 $
04 June 1998	527.50 $	0.00 $
05 June 1998	534.00 $	0.00 $
08 June 1998	527.00 $	0.00 $
09 June 1998	535.00 $	0.00 $
10 June 1998	530.00 $	0.00 $
11 June 1998	530.00 $	0.00 $
12 June 1998	527.00 $	0.00 $
15 June 1998	519.00 $	0.00 $
16 June 1998	516.00 $	0.00 $
17 June 1998	526.50 $	0.00 $
18 June 1998	527.00 $	0.00 $
19 June 1998	519.00 $	0.00 $
22 June 1998	521.00 $	0.00 $
23 June 1998	523.00 $	0.00 $
24 June 1998	522.50 $	0.00 $
25 June 1998	522.50 $	0.00 $
26 June 1998	522.00 $	0.00 $
29 June 1998	521.00 $	0.00 $
30 June 1998	545.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 1998	557.50 $	0.00 $
02 July 1998	554.00 $	0.00 $
03 July 1998	572.50 $	0.00 $
06 July 1998	563.00 $	0.00 $
07 July 1998	536.00 $	0.00 $
08 July 1998	528.00 $	0.00 $
09 July 1998	528.00 $	0.00 $
10 July 1998	541.00 $	0.00 $
13 July 1998	523.00 $	0.00 $
14 July 1998	542.50 $	0.00 $
15 July 1998	544.50 $	0.00 $
16 July 1998	550.00 $	0.00 $
20 July 1998	536.00 $	0.00 $
21 July 1998	534.00 $	0.00 $
22 July 1998	529.00 $	0.00 $
23 July 1998	543.00 $	0.00 $
24 July 1998	572.00 $	0.00 $
27 July 1998	565.50 $	0.00 $
28 July 1998	554.00 $	0.00 $
29 July 1998	550.00 $	0.00 $
30 July 1998	547.00 $	0.00 $
31 July 1998	550.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 August 1998	544.00 $	0.00 $
04 August 1998	547.00 $	0.00 $
05 August 1998	551.50 $	0.00 $
06 August 1998	529.50 $	0.00 $
07 August 1998	540.00 $	0.00 $
10 August 1998	548.00 $	0.00 $
11 August 1998	538.00 $	0.00 $
12 August 1998	537.50 $	0.00 $
13 August 1998	536.00 $	0.00 $
14 August 1998	546.00 $	0.00 $
17 August 1998	549.00 $	0.00 $
18 August 1998	538.00 $	0.00 $
19 August 1998	531.00 $	0.00 $
20 August 1998	535.00 $	0.00 $
21 August 1998	523.00 $	0.00 $
24 August 1998	528.50 $	0.00 $
25 August 1998	528.00 $	0.00 $
26 August 1998	525.00 $	0.00 $
27 August 1998	527.00 $	0.00 $
28 August 1998	532.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 1998	530.00 $	0.00 $
02 September 1998	526.00 $	0.00 $
03 September 1998	528.50 $	0.00 $
04 September 1998	531.50 $	0.00 $
07 September 1998	529.50 $	0.00 $
08 September 1998	531.50 $	0.00 $
09 September 1998	528.50 $	0.00 $
10 September 1998	527.00 $	0.00 $
11 September 1998	516.00 $	0.00 $
14 September 1998	513.00 $	0.00 $
15 September 1998	516.50 $	0.00 $
16 September 1998	516.50 $	0.00 $
17 September 1998	512.50 $	0.00 $
18 September 1998	508.00 $	0.00 $
21 September 1998	515.00 $	0.00 $
22 September 1998	512.00 $	0.00 $
23 September 1998	514.00 $	0.00 $
24 September 1998	515.00 $	0.00 $
25 September 1998	514.50 $	0.00 $
28 September 1998	512.00 $	0.00 $
29 September 1998	525.00 $	0.00 $
30 September 1998	521.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 1998	510.50 $	0.00 $
02 October 1998	508.00 $	0.00 $
05 October 1998	498.00 $	0.00 $
06 October 1998	506.00 $	0.00 $
07 October 1998	510.00 $	0.00 $
08 October 1998	513.00 $	0.00 $
09 October 1998	501.50 $	0.00 $
12 October 1998	496.50 $	0.00 $
13 October 1998	488.50 $	0.00 $
14 October 1998	491.50 $	0.00 $
15 October 1998	487.50 $	0.00 $
16 October 1998	485.50 $	0.00 $
19 October 1998	487.50 $	0.00 $
20 October 1998	487.00 $	0.00 $
21 October 1998	488.00 $	0.00 $
22 October 1998	483.50 $	0.00 $
23 October 1998	488.50 $	0.00 $
26 October 1998	484.50 $	0.00 $
27 October 1998	486.00 $	0.00 $
28 October 1998	478.00 $	0.00 $
29 October 1998	482.50 $	0.00 $
30 October 1998	480.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 November 1998	483.00 $	0.00 $
03 November 1998	477.50 $	0.00 $
04 November 1998	483.00 $	0.00 $
05 November 1998	488.50 $	0.00 $
06 November 1998	489.00 $	0.00 $
09 November 1998	496.00 $	0.00 $
10 November 1998	486.50 $	0.00 $
11 November 1998	484.50 $	0.00 $
12 November 1998	485.00 $	0.00 $
13 November 1998	485.00 $	0.00 $
16 November 1998	485.00 $	0.00 $
17 November 1998	488.00 $	0.00 $
18 November 1998	494.00 $	0.00 $
19 November 1998	505.00 $	0.00 $
20 November 1998	514.00 $	0.00 $
23 November 1998	518.50 $	0.00 $
24 November 1998	507.00 $	0.00 $
25 November 1998	503.00 $	0.00 $
26 November 1998	501.50 $	0.00 $
27 November 1998	501.50 $	0.00 $
30 November 1998	502.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 1998	497.00 $	0.00 $
02 December 1998	490.00 $	0.00 $
03 December 1998	488.00 $	0.00 $
04 December 1998	506.00 $	0.00 $
07 December 1998	510.00 $	0.00 $
08 December 1998	524.00 $	0.00 $
09 December 1998	522.00 $	0.00 $
10 December 1998	517.00 $	0.00 $
11 December 1998	500.50 $	0.00 $
14 December 1998	496.50 $	0.00 $
15 December 1998	495.00 $	0.00 $
16 December 1998	501.00 $	0.00 $
17 December 1998	500.50 $	0.00 $
18 December 1998	494.00 $	0.00 $
21 December 1998	486.50 $	0.00 $
22 December 1998	495.00 $	0.00 $
23 December 1998	496.50 $	0.00 $
24 December 1998	501.00 $	0.00 $
29 December 1998	506.00 $	0.00 $
30 December 1998	503.00 $	0.00 $
31 December 1998	497.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
04 January 1999	495.00 $	0.00 $
05 January 1999	481.00 $	0.00 $
06 January 1999	476.00 $	0.00 $
07 January 1999	492.00 $	0.00 $
08 January 1999	502.00 $	0.00 $
11 January 1999	514.00 $	0.00 $
12 January 1999	504.00 $	0.00 $
13 January 1999	487.50 $	0.00 $
14 January 1999	499.00 $	0.00 $
15 January 1999	491.00 $	0.00 $
18 January 1999	486.50 $	0.00 $
19 January 1999	485.00 $	0.00 $
20 January 1999	484.50 $	0.00 $
21 January 1999	499.00 $	0.00 $
22 January 1999	494.00 $	0.00 $
25 January 1999	491.50 $	0.00 $
26 January 1999	494.50 $	0.00 $
27 January 1999	488.00 $	0.00 $
28 January 1999	493.00 $	0.00 $
29 January 1999	488.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 1999	485.00 $	0.00 $
02 February 1999	495.50 $	0.00 $
03 February 1999	494.00 $	0.00 $
04 February 1999	499.50 $	0.00 $
05 February 1999	512.00 $	0.00 $
08 February 1999	514.00 $	0.00 $
09 February 1999	515.00 $	0.00 $
10 February 1999	508.50 $	0.00 $
11 February 1999	516.00 $	0.00 $
12 February 1999	530.00 $	0.00 $
15 February 1999	520.00 $	0.00 $
16 February 1999	516.50 $	0.00 $
17 February 1999	524.00 $	0.00 $
18 February 1999	529.00 $	0.00 $
19 February 1999	524.00 $	0.00 $
22 February 1999	519.00 $	0.00 $
23 February 1999	512.00 $	0.00 $
24 February 1999	516.50 $	0.00 $
25 February 1999	516.00 $	0.00 $
26 February 1999	526.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 1999	517.00 $	0.00 $
02 March 1999	513.00 $	0.00 $
03 March 1999	517.00 $	0.00 $
04 March 1999	524.00 $	0.00 $
05 March 1999	512.00 $	0.00 $
08 March 1999	505.50 $	0.00 $
09 March 1999	501.00 $	0.00 $
10 March 1999	497.00 $	0.00 $
11 March 1999	503.00 $	0.00 $
12 March 1999	499.00 $	0.00 $
15 March 1999	496.50 $	0.00 $
16 March 1999	492.00 $	0.00 $
17 March 1999	492.50 $	0.00 $
18 March 1999	500.00 $	0.00 $
19 March 1999	508.50 $	0.00 $
22 March 1999	504.50 $	0.00 $
23 March 1999	515.50 $	0.00 $
24 March 1999	508.50 $	0.00 $
25 March 1999	518.00 $	0.00 $
26 March 1999	522.50 $	0.00 $
29 March 1999	517.00 $	0.00 $
30 March 1999	510.00 $	0.00 $
31 March 1999	506.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 1999	508.00 $	0.00 $
06 April 1999	495.00 $	0.00 $
07 April 1999	491.00 $	0.00 $
08 April 1999	502.00 $	0.00 $
09 April 1999	499.00 $	0.00 $
12 April 1999	501.50 $	0.00 $
13 April 1999	504.50 $	0.00 $
14 April 1999	518.00 $	0.00 $
15 April 1999	527.00 $	0.00 $
16 April 1999	533.00 $	0.00 $
19 April 1999	528.00 $	0.00 $
20 April 1999	533.00 $	0.00 $
21 April 1999	521.00 $	0.00 $
22 April 1999	528.50 $	0.00 $
23 April 1999	530.00 $	0.00 $
26 April 1999	528.00 $	0.00 $
27 April 1999	528.50 $	0.00 $
28 April 1999	534.00 $	0.00 $
29 April 1999	535.50 $	0.00 $
30 April 1999	541.00 $	0.00 $
DATE	Cash Settlement	3-Month
04 May 1999	540.00 $	0.00 $
05 May 1999	536.50 $	0.00 $
06 May 1999	543.00 $	0.00 $
07 May 1999	534.00 $	0.00 $
10 May 1999	534.00 $	0.00 $
11 May 1999	529.00 $	0.00 $
12 May 1999	548.00 $	0.00 $
13 May 1999	546.00 $	0.00 $
14 May 1999	553.00 $	0.00 $
17 May 1999	554.50 $	0.00 $
18 May 1999	552.50 $	0.00 $
19 May 1999	554.00 $	0.00 $
20 May 1999	559.50 $	0.00 $
21 May 1999	547.00 $	0.00 $
24 May 1999	531.00 $	0.00 $
25 May 1999	538.00 $	0.00 $
26 May 1999	549.00 $	0.00 $
27 May 1999	540.00 $	0.00 $
28 May 1999	500.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 1999	496.00 $	0.00 $
02 June 1999	499.00 $	0.00 $
03 June 1999	492.00 $	0.00 $
04 June 1999	498.00 $	0.00 $
07 June 1999	487.00 $	0.00 $
08 June 1999	500.50 $	0.00 $
09 June 1999	494.50 $	0.00 $
10 June 1999	495.00 $	0.00 $
11 June 1999	494.50 $	0.00 $
14 June 1999	496.00 $	0.00 $
15 June 1999	497.00 $	0.00 $
16 June 1999	489.50 $	0.00 $
17 June 1999	492.00 $	0.00 $
18 June 1999	501.00 $	0.00 $
21 June 1999	502.00 $	0.00 $
22 June 1999	495.50 $	0.00 $
23 June 1999	503.00 $	0.00 $
24 June 1999	504.50 $	0.00 $
25 June 1999	498.00 $	0.00 $
28 June 1999	499.00 $	0.00 $
29 June 1999	495.00 $	0.00 $
30 June 1999	485.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 1999	490.00 $	0.00 $
02 July 1999	489.00 $	0.00 $
05 July 1999	485.50 $	0.00 $
06 July 1999	493.50 $	0.00 $
07 July 1999	485.00 $	0.00 $
08 July 1999	508.00 $	0.00 $
09 July 1999	497.00 $	0.00 $
12 July 1999	500.00 $	0.00 $
13 July 1999	498.50 $	0.00 $
14 July 1999	511.50 $	0.00 $
15 July 1999	518.50 $	0.00 $
16 July 1999	505.00 $	0.00 $
19 July 1999	498.00 $	0.00 $
20 July 1999	501.00 $	0.00 $
21 July 1999	496.00 $	0.00 $
22 July 1999	490.50 $	0.00 $
23 July 1999	491.50 $	0.00 $
26 July 1999	489.00 $	0.00 $
27 July 1999	492.50 $	0.00 $
28 July 1999	484.00 $	0.00 $
29 July 1999	492.00 $	0.00 $
30 July 1999	491.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 August 1999	489.00 $	0.00 $
03 August 1999	487.00 $	0.00 $
04 August 1999	483.50 $	0.00 $
05 August 1999	490.00 $	0.00 $
06 August 1999	489.50 $	0.00 $
09 August 1999	494.00 $	0.00 $
10 August 1999	502.00 $	0.00 $
11 August 1999	507.00 $	0.00 $
12 August 1999	502.50 $	0.00 $
13 August 1999	498.00 $	0.00 $
16 August 1999	495.50 $	0.00 $
17 August 1999	505.00 $	0.00 $
18 August 1999	508.00 $	0.00 $
19 August 1999	506.50 $	0.00 $
20 August 1999	512.00 $	0.00 $
23 August 1999	515.00 $	0.00 $
24 August 1999	514.50 $	0.00 $
25 August 1999	514.00 $	0.00 $
26 August 1999	512.00 $	0.00 $
27 August 1999	520.00 $	0.00 $
31 August 1999	519.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 1999	524.50 $	0.00 $
02 September 1999	517.00 $	0.00 $
03 September 1999	523.00 $	0.00 $
06 September 1999	519.00 $	0.00 $
07 September 1999	527.00 $	0.00 $
08 September 1999	522.00 $	0.00 $
09 September 1999	523.00 $	0.00 $
10 September 1999	518.00 $	0.00 $
13 September 1999	510.00 $	0.00 $
14 September 1999	497.00 $	0.00 $
15 September 1999	492.00 $	0.00 $
16 September 1999	502.00 $	0.00 $
17 September 1999	500.00 $	0.00 $
20 September 1999	496.00 $	0.00 $
21 September 1999	496.00 $	0.00 $
22 September 1999	498.00 $	0.00 $
23 September 1999	500.00 $	0.00 $
24 September 1999	496.50 $	0.00 $
27 September 1999	497.00 $	0.00 $
28 September 1999	495.00 $	0.00 $
29 September 1999	506.00 $	0.00 $
30 September 1999	502.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 1999	500.50 $	0.00 $
04 October 1999	497.50 $	0.00 $
05 October 1999	500.00 $	0.00 $
06 October 1999	498.50 $	0.00 $
07 October 1999	498.50 $	0.00 $
08 October 1999	498.50 $	0.00 $
11 October 1999	494.00 $	0.00 $
12 October 1999	494.00 $	0.00 $
13 October 1999	501.00 $	0.00 $
14 October 1999	511.00 $	0.00 $
15 October 1999	498.50 $	0.00 $
18 October 1999	490.00 $	0.00 $
19 October 1999	495.50 $	0.00 $
20 October 1999	497.00 $	0.00 $
21 October 1999	497.00 $	0.00 $
22 October 1999	494.50 $	0.00 $
25 October 1999	498.50 $	0.00 $
26 October 1999	495.00 $	0.00 $
27 October 1999	492.00 $	0.00 $
28 October 1999	493.00 $	0.00 $
29 October 1999	494.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 1999	491.00 $	0.00 $
02 November 1999	487.50 $	0.00 $
03 November 1999	484.50 $	0.00 $
04 November 1999	484.50 $	0.00 $
05 November 1999	481.50 $	0.00 $
08 November 1999	480.00 $	0.00 $
09 November 1999	472.50 $	0.00 $
10 November 1999	476.00 $	0.00 $
11 November 1999	474.50 $	0.00 $
12 November 1999	471.50 $	0.00 $
15 November 1999	463.00 $	0.00 $
16 November 1999	473.00 $	0.00 $
17 November 1999	471.50 $	0.00 $
18 November 1999	472.50 $	0.00 $
19 November 1999	473.00 $	0.00 $
22 November 1999	467.00 $	0.00 $
23 November 1999	473.50 $	0.00 $
24 November 1999	480.50 $	0.00 $
25 November 1999	484.50 $	0.00 $
26 November 1999	487.00 $	0.00 $
29 November 1999	486.00 $	0.00 $
30 November 1999	488.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 1999	492.00 $	0.00 $
02 December 1999	484.50 $	0.00 $
03 December 1999	480.50 $	0.00 $
06 December 1999	487.50 $	0.00 $
07 December 1999	480.00 $	0.00 $
08 December 1999	475.50 $	0.00 $
09 December 1999	478.00 $	0.00 $
10 December 1999	476.00 $	0.00 $
13 December 1999	472.00 $	0.00 $
14 December 1999	474.50 $	0.00 $
15 December 1999	480.00 $	0.00 $
16 December 1999	482.00 $	0.00 $
17 December 1999	482.00 $	0.00 $
20 December 1999	477.00 $	0.00 $
21 December 1999	476.00 $	0.00 $
22 December 1999	477.50 $	0.00 $
23 December 1999	477.00 $	0.00 $
24 December 1999	474.00 $	0.00 $
29 December 1999	477.00 $	0.00 $
30 December 1999	478.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
04 January 2000	474.50 $	0.00 $
05 January 2000	474.00 $	0.00 $
06 January 2000	478.00 $	0.00 $
07 January 2000	484.00 $	0.00 $
10 January 2000	493.00 $	0.00 $
11 January 2000	483.50 $	0.00 $
12 January 2000	482.00 $	0.00 $
13 January 2000	480.00 $	0.00 $
14 January 2000	474.00 $	0.00 $
17 January 2000	467.00 $	0.00 $
18 January 2000	466.00 $	0.00 $
19 January 2000	473.00 $	0.00 $
20 January 2000	465.00 $	0.00 $
21 January 2000	464.00 $	0.00 $
24 January 2000	462.00 $	0.00 $
25 January 2000	464.50 $	0.00 $
26 January 2000	465.00 $	0.00 $
27 January 2000	464.00 $	0.00 $
28 January 2000	467.00 $	0.00 $
31 January 2000	461.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2000	462.50 $	0.00 $
02 February 2000	454.00 $	0.00 $
03 February 2000	454.00 $	0.00 $
04 February 2000	451.00 $	0.00 $
07 February 2000	452.50 $	0.00 $
08 February 2000	453.50 $	0.00 $
09 February 2000	452.50 $	0.00 $
10 February 2000	458.50 $	0.00 $
11 February 2000	455.50 $	0.00 $
14 February 2000	457.00 $	0.00 $
15 February 2000	447.50 $	0.00 $
16 February 2000	447.00 $	0.00 $
17 February 2000	453.00 $	0.00 $
18 February 2000	451.50 $	0.00 $
21 February 2000	448.00 $	0.00 $
22 February 2000	447.00 $	0.00 $
23 February 2000	449.00 $	0.00 $
24 February 2000	456.50 $	0.00 $
25 February 2000	453.50 $	0.00 $
28 February 2000	449.00 $	0.00 $
29 February 2000	447.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2000	456.00 $	0.00 $
02 March 2000	452.50 $	0.00 $
03 March 2000	447.00 $	0.00 $
06 March 2000	444.50 $	0.00 $
07 March 2000	450.00 $	0.00 $
08 March 2000	442.00 $	0.00 $
09 March 2000	443.00 $	0.00 $
10 March 2000	445.00 $	0.00 $
13 March 2000	439.00 $	0.00 $
14 March 2000	440.00 $	0.00 $
15 March 2000	439.00 $	0.00 $
16 March 2000	441.00 $	0.00 $
17 March 2000	439.00 $	0.00 $
20 March 2000	445.00 $	0.00 $
21 March 2000	442.50 $	0.00 $
22 March 2000	438.00 $	0.00 $
23 March 2000	438.00 $	0.00 $
24 March 2000	437.00 $	0.00 $
27 March 2000	436.00 $	0.00 $
28 March 2000	433.00 $	0.00 $
29 March 2000	433.00 $	0.00 $
30 March 2000	434.50 $	0.00 $
31 March 2000	435.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 April 2000	431.00 $	0.00 $
04 April 2000	431.00 $	0.00 $
05 April 2000	428.50 $	0.00 $
06 April 2000	425.50 $	0.00 $
07 April 2000	418.50 $	0.00 $
10 April 2000	422.00 $	0.00 $
11 April 2000	420.50 $	0.00 $
12 April 2000	422.50 $	0.00 $
13 April 2000	421.00 $	0.00 $
14 April 2000	420.50 $	0.00 $
17 April 2000	419.00 $	0.00 $
18 April 2000	421.00 $	0.00 $
19 April 2000	428.00 $	0.00 $
20 April 2000	429.00 $	0.00 $
25 April 2000	422.50 $	0.00 $
26 April 2000	415.50 $	0.00 $
27 April 2000	399.00 $	0.00 $
28 April 2000	405.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 May 2000	411.00 $	0.00 $
03 May 2000	406.00 $	0.00 $
04 May 2000	404.50 $	0.00 $
05 May 2000	413.00 $	0.00 $
08 May 2000	410.50 $	0.00 $
09 May 2000	409.00 $	0.00 $
10 May 2000	412.00 $	0.00 $
11 May 2000	409.00 $	0.00 $
12 May 2000	418.00 $	0.00 $
15 May 2000	408.00 $	0.00 $
16 May 2000	403.50 $	0.00 $
17 May 2000	407.00 $	0.00 $
18 May 2000	403.00 $	0.00 $
19 May 2000	403.00 $	0.00 $
22 May 2000	408.00 $	0.00 $
23 May 2000	419.00 $	0.00 $
24 May 2000	412.00 $	0.00 $
25 May 2000	418.50 $	0.00 $
26 May 2000	432.00 $	0.00 $
30 May 2000	431.00 $	0.00 $
31 May 2000	416.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2000	410.50 $	0.00 $
02 June 2000	423.00 $	0.00 $
05 June 2000	410.00 $	0.00 $
06 June 2000	421.50 $	0.00 $
07 June 2000	417.50 $	0.00 $
08 June 2000	417.00 $	0.00 $
09 June 2000	421.00 $	0.00 $
12 June 2000	422.50 $	0.00 $
13 June 2000	422.00 $	0.00 $
14 June 2000	422.00 $	0.00 $
15 June 2000	417.00 $	0.00 $
16 June 2000	422.00 $	0.00 $
19 June 2000	417.50 $	0.00 $
20 June 2000	419.00 $	0.00 $
21 June 2000	418.50 $	0.00 $
22 June 2000	417.00 $	0.00 $
23 June 2000	416.00 $	0.00 $
26 June 2000	418.00 $	0.00 $
27 June 2000	419.50 $	0.00 $
28 June 2000	419.00 $	0.00 $
29 June 2000	420.00 $	0.00 $
30 June 2000	440.50 $	0.00 $
DATE	Cash Settlement	3-Month
03 July 2000	440.00 $	0.00 $
04 July 2000	436.50 $	0.00 $
05 July 2000	435.00 $	0.00 $
06 July 2000	434.00 $	0.00 $
07 July 2000	434.00 $	0.00 $
10 July 2000	445.00 $	0.00 $
11 July 2000	447.00 $	0.00 $
12 July 2000	446.00 $	0.00 $
13 July 2000	460.00 $	0.00 $
14 July 2000	453.00 $	0.00 $
17 July 2000	454.50 $	0.00 $
18 July 2000	450.00 $	0.00 $
19 July 2000	451.50 $	0.00 $
20 July 2000	447.50 $	0.00 $
21 July 2000	458.00 $	0.00 $
24 July 2000	460.00 $	0.00 $
25 July 2000	466.50 $	0.00 $
26 July 2000	469.00 $	0.00 $
27 July 2000	469.00 $	0.00 $
28 July 2000	472.00 $	0.00 $
31 July 2000	466.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2000	472.00 $	0.00 $
02 August 2000	470.00 $	0.00 $
03 August 2000	466.00 $	0.00 $
04 August 2000	467.50 $	0.00 $
07 August 2000	470.50 $	0.00 $
08 August 2000	474.00 $	0.00 $
09 August 2000	478.00 $	0.00 $
10 August 2000	476.00 $	0.00 $
11 August 2000	476.50 $	0.00 $
14 August 2000	480.00 $	0.00 $
15 August 2000	479.50 $	0.00 $
16 August 2000	474.50 $	0.00 $
17 August 2000	469.00 $	0.00 $
18 August 2000	471.00 $	0.00 $
21 August 2000	474.00 $	0.00 $
22 August 2000	474.00 $	0.00 $
23 August 2000	478.00 $	0.00 $
24 August 2000	473.50 $	0.00 $
25 August 2000	472.00 $	0.00 $
29 August 2000	472.00 $	0.00 $
30 August 2000	473.00 $	0.00 $
31 August 2000	467.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2000	467.50 $	0.00 $
04 September 2000	467.00 $	0.00 $
05 September 2000	466.00 $	0.00 $
06 September 2000	469.00 $	0.00 $
07 September 2000	473.00 $	0.00 $
08 September 2000	471.00 $	0.00 $
11 September 2000	466.00 $	0.00 $
12 September 2000	463.50 $	0.00 $
13 September 2000	479.50 $	0.00 $
14 September 2000	485.00 $	0.00 $
15 September 2000	491.00 $	0.00 $
18 September 2000	486.00 $	0.00 $
19 September 2000	482.00 $	0.00 $
20 September 2000	492.00 $	0.00 $
21 September 2000	503.00 $	0.00 $
22 September 2000	509.50 $	0.00 $
25 September 2000	514.50 $	0.00 $
26 September 2000	518.50 $	0.00 $
27 September 2000	511.00 $	0.00 $
28 September 2000	508.50 $	0.00 $
29 September 2000	504.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 October 2000	503.50 $	0.00 $
03 October 2000	507.00 $	0.00 $
04 October 2000	506.00 $	0.00 $
05 October 2000	493.00 $	0.00 $
06 October 2000	477.00 $	0.00 $
09 October 2000	470.50 $	0.00 $
10 October 2000	489.00 $	0.00 $
11 October 2000	486.00 $	0.00 $
12 October 2000	492.00 $	0.00 $
13 October 2000	492.00 $	0.00 $
16 October 2000	492.00 $	0.00 $
17 October 2000	483.50 $	0.00 $
18 October 2000	476.50 $	0.00 $
19 October 2000	473.00 $	0.00 $
20 October 2000	475.00 $	0.00 $
23 October 2000	478.00 $	0.00 $
24 October 2000	485.50 $	0.00 $
25 October 2000	481.00 $	0.00 $
26 October 2000	472.00 $	0.00 $
27 October 2000	476.50 $	0.00 $
30 October 2000	482.00 $	0.00 $
31 October 2000	504.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2000	496.00 $	0.00 $
02 November 2000	471.00 $	0.00 $
03 November 2000	476.00 $	0.00 $
06 November 2000	483.00 $	0.00 $
07 November 2000	476.00 $	0.00 $
08 November 2000	480.50 $	0.00 $
09 November 2000	481.00 $	0.00 $
10 November 2000	478.00 $	0.00 $
13 November 2000	461.00 $	0.00 $
14 November 2000	459.50 $	0.00 $
15 November 2000	466.00 $	0.00 $
16 November 2000	468.00 $	0.00 $
17 November 2000	461.50 $	0.00 $
20 November 2000	455.00 $	0.00 $
21 November 2000	449.50 $	0.00 $
22 November 2000	455.00 $	0.00 $
23 November 2000	455.50 $	0.00 $
24 November 2000	461.50 $	0.00 $
27 November 2000	466.00 $	0.00 $
28 November 2000	467.50 $	0.00 $
29 November 2000	463.00 $	0.00 $
30 November 2000	466.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2000	466.50 $	0.00 $
04 December 2000	463.50 $	0.00 $
05 December 2000	457.50 $	0.00 $
06 December 2000	463.00 $	0.00 $
07 December 2000	467.00 $	0.00 $
08 December 2000	467.00 $	0.00 $
11 December 2000	463.50 $	0.00 $
12 December 2000	453.50 $	0.00 $
13 December 2000	446.00 $	0.00 $
14 December 2000	455.50 $	0.00 $
15 December 2000	454.00 $	0.00 $
18 December 2000	448.00 $	0.00 $
19 December 2000	452.50 $	0.00 $
20 December 2000	454.00 $	0.00 $
21 December 2000	466.00 $	0.00 $
22 December 2000	478.00 $	0.00 $
27 December 2000	480.50 $	0.00 $
28 December 2000	477.50 $	0.00 $
29 December 2000	471.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2001	467.00 $	0.00 $
03 January 2001	472.00 $	0.00 $
04 January 2001	481.50 $	0.00 $
05 January 2001	471.00 $	0.00 $
08 January 2001	467.00 $	0.00 $
09 January 2001	477.50 $	0.00 $
10 January 2001	473.00 $	0.00 $
11 January 2001	466.00 $	0.00 $
12 January 2001	467.50 $	0.00 $
15 January 2001	466.50 $	0.00 $
16 January 2001	453.00 $	0.00 $
17 January 2001	453.50 $	0.00 $
18 January 2001	466.00 $	0.00 $
19 January 2001	476.00 $	0.00 $
22 January 2001	484.00 $	0.00 $
23 January 2001	494.00 $	0.00 $
24 January 2001	490.50 $	0.00 $
25 January 2001	489.00 $	0.00 $
26 January 2001	500.00 $	0.00 $
29 January 2001	495.00 $	0.00 $
30 January 2001	506.00 $	0.00 $
31 January 2001	501.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2001	512.50 $	0.00 $
02 February 2001	496.50 $	0.00 $
05 February 2001	488.50 $	0.00 $
06 February 2001	483.00 $	0.00 $
07 February 2001	497.00 $	0.00 $
08 February 2001	510.00 $	0.00 $
09 February 2001	507.00 $	0.00 $
12 February 2001	499.50 $	0.00 $
13 February 2001	510.00 $	0.00 $
14 February 2001	502.00 $	0.00 $
15 February 2001	510.50 $	0.00 $
16 February 2001	506.50 $	0.00 $
19 February 2001	505.00 $	0.00 $
20 February 2001	505.50 $	0.00 $
21 February 2001	502.00 $	0.00 $
22 February 2001	493.00 $	0.00 $
23 February 2001	493.50 $	0.00 $
26 February 2001	498.50 $	0.00 $
27 February 2001	503.00 $	0.00 $
28 February 2001	512.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2001	512.00 $	0.00 $
02 March 2001	509.00 $	0.00 $
05 March 2001	509.00 $	0.00 $
06 March 2001	512.00 $	0.00 $
07 March 2001	509.50 $	0.00 $
08 March 2001	516.50 $	0.00 $
09 March 2001	517.00 $	0.00 $
12 March 2001	522.50 $	0.00 $
13 March 2001	506.50 $	0.00 $
14 March 2001	497.50 $	0.00 $
15 March 2001	493.00 $	0.00 $
16 March 2001	502.00 $	0.00 $
19 March 2001	501.00 $	0.00 $
20 March 2001	499.50 $	0.00 $
21 March 2001	485.00 $	0.00 $
22 March 2001	481.50 $	0.00 $
23 March 2001	490.00 $	0.00 $
26 March 2001	492.00 $	0.00 $
27 March 2001	481.50 $	0.00 $
28 March 2001	476.00 $	0.00 $
29 March 2001	473.50 $	0.00 $
30 March 2001	478.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2001	470.00 $	0.00 $
03 April 2001	476.00 $	0.00 $
04 April 2001	482.00 $	0.00 $
05 April 2001	479.00 $	0.00 $
06 April 2001	487.00 $	0.00 $
09 April 2001	476.00 $	0.00 $
10 April 2001	486.00 $	0.00 $
11 April 2001	489.00 $	0.00 $
12 April 2001	480.00 $	0.00 $
17 April 2001	479.00 $	0.00 $
18 April 2001	479.00 $	0.00 $
19 April 2001	478.00 $	0.00 $
20 April 2001	477.00 $	0.00 $
23 April 2001	472.50 $	0.00 $
24 April 2001	473.00 $	0.00 $
25 April 2001	473.00 $	0.00 $
26 April 2001	475.00 $	0.00 $
27 April 2001	472.00 $	0.00 $
30 April 2001	469.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2001	462.50 $	0.00 $
02 May 2001	461.00 $	0.00 $
03 May 2001	461.50 $	0.00 $
04 May 2001	460.00 $	0.00 $
08 May 2001	461.00 $	0.00 $
09 May 2001	458.00 $	0.00 $
10 May 2001	467.50 $	0.00 $
11 May 2001	462.50 $	0.00 $
14 May 2001	463.00 $	0.00 $
15 May 2001	461.00 $	0.00 $
16 May 2001	463.00 $	0.00 $
17 May 2001	464.00 $	0.00 $
18 May 2001	481.00 $	0.00 $
21 May 2001	485.00 $	0.00 $
22 May 2001	480.00 $	0.00 $
23 May 2001	473.00 $	0.00 $
24 May 2001	475.00 $	0.00 $
25 May 2001	469.50 $	0.00 $
29 May 2001	465.50 $	0.00 $
30 May 2001	465.50 $	0.00 $
31 May 2001	461.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2001	452.00 $	0.00 $
04 June 2001	451.00 $	0.00 $
05 June 2001	450.00 $	0.00 $
06 June 2001	452.00 $	0.00 $
07 June 2001	454.00 $	0.00 $
08 June 2001	439.50 $	0.00 $
11 June 2001	447.00 $	0.00 $
12 June 2001	440.00 $	0.00 $
13 June 2001	445.00 $	0.00 $
14 June 2001	444.00 $	0.00 $
15 June 2001	445.00 $	0.00 $
18 June 2001	440.00 $	0.00 $
19 June 2001	438.50 $	0.00 $
20 June 2001	435.00 $	0.00 $
21 June 2001	435.00 $	0.00 $
22 June 2001	440.00 $	0.00 $
25 June 2001	439.00 $	0.00 $
26 June 2001	441.50 $	0.00 $
27 June 2001	448.00 $	0.00 $
28 June 2001	447.00 $	0.00 $
29 June 2001	443.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 July 2001	437.50 $	0.00 $
03 July 2001	430.50 $	0.00 $
04 July 2001	433.00 $	0.00 $
05 July 2001	438.00 $	0.00 $
06 July 2001	447.50 $	0.00 $
09 July 2001	454.00 $	0.00 $
10 July 2001	450.50 $	0.00 $
11 July 2001	451.50 $	0.00 $
12 July 2001	452.00 $	0.00 $
13 July 2001	452.00 $	0.00 $
16 July 2001	447.00 $	0.00 $
17 July 2001	453.00 $	0.00 $
18 July 2001	462.00 $	0.00 $
19 July 2001	453.00 $	0.00 $
20 July 2001	473.00 $	0.00 $
23 July 2001	480.00 $	0.00 $
24 July 2001	481.00 $	0.00 $
25 July 2001	478.00 $	0.00 $
26 July 2001	492.00 $	0.00 $
27 July 2001	504.00 $	0.00 $
30 July 2001	498.00 $	0.00 $
31 July 2001	486.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2001	486.50 $	0.00 $
02 August 2001	500.50 $	0.00 $
03 August 2001	491.00 $	0.00 $
06 August 2001	480.50 $	0.00 $
07 August 2001	477.50 $	0.00 $
08 August 2001	484.00 $	0.00 $
09 August 2001	488.00 $	0.00 $
10 August 2001	494.00 $	0.00 $
13 August 2001	488.00 $	0.00 $
14 August 2001	484.00 $	0.00 $
15 August 2001	491.50 $	0.00 $
16 August 2001	487.00 $	0.00 $
17 August 2001	492.00 $	0.00 $
20 August 2001	494.00 $	0.00 $
21 August 2001	482.50 $	0.00 $
22 August 2001	473.00 $	0.00 $
23 August 2001	468.50 $	0.00 $
24 August 2001	471.00 $	0.00 $
28 August 2001	481.00 $	0.00 $
29 August 2001	466.50 $	0.00 $
30 August 2001	474.00 $	0.00 $
31 August 2001	470.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 September 2001	463.00 $	0.00 $
04 September 2001	469.00 $	0.00 $
05 September 2001	468.00 $	0.00 $
06 September 2001	473.00 $	0.00 $
07 September 2001	472.00 $	0.00 $
10 September 2001	469.00 $	0.00 $
11 September 2001	470.00 $	0.00 $
12 September 2001	477.00 $	0.00 $
13 September 2001	470.00 $	0.00 $
14 September 2001	474.50 $	0.00 $
17 September 2001	473.00 $	0.00 $
18 September 2001	475.00 $	0.00 $
19 September 2001	467.00 $	0.00 $
20 September 2001	464.00 $	0.00 $
21 September 2001	454.50 $	0.00 $
24 September 2001	450.00 $	0.00 $
25 September 2001	450.50 $	0.00 $
26 September 2001	452.00 $	0.00 $
27 September 2001	453.00 $	0.00 $
28 September 2001	451.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2001	448.50 $	0.00 $
02 October 2001	447.00 $	0.00 $
03 October 2001	440.00 $	0.00 $
04 October 2001	447.00 $	0.00 $
05 October 2001	459.00 $	0.00 $
08 October 2001	476.50 $	0.00 $
09 October 2001	471.50 $	0.00 $
10 October 2001	469.00 $	0.00 $
11 October 2001	471.00 $	0.00 $
12 October 2001	477.00 $	0.00 $
15 October 2001	472.00 $	0.00 $
16 October 2001	466.00 $	0.00 $
17 October 2001	482.00 $	0.00 $
18 October 2001	475.50 $	0.00 $
19 October 2001	466.00 $	0.00 $
22 October 2001	457.00 $	0.00 $
23 October 2001	478.00 $	0.00 $
24 October 2001	482.00 $	0.00 $
25 October 2001	477.00 $	0.00 $
26 October 2001	481.00 $	0.00 $
29 October 2001	477.50 $	0.00 $
30 October 2001	472.00 $	0.00 $
31 October 2001	474.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2001	479.50 $	0.00 $
02 November 2001	479.00 $	0.00 $
05 November 2001	466.00 $	0.00 $
06 November 2001	463.00 $	0.00 $
07 November 2001	458.00 $	0.00 $
08 November 2001	469.00 $	0.00 $
09 November 2001	488.00 $	0.00 $
12 November 2001	496.00 $	0.00 $
13 November 2001	493.00 $	0.00 $
14 November 2001	487.00 $	0.00 $
15 November 2001	490.00 $	0.00 $
16 November 2001	493.00 $	0.00 $
19 November 2001	492.00 $	0.00 $
20 November 2001	492.00 $	0.00 $
21 November 2001	491.50 $	0.00 $
22 November 2001	485.50 $	0.00 $
23 November 2001	491.50 $	0.00 $
26 November 2001	506.50 $	0.00 $
27 November 2001	501.00 $	0.00 $
28 November 2001	490.00 $	0.00 $
29 November 2001	497.00 $	0.00 $
30 November 2001	494.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 December 2001	485.00 $	0.00 $
04 December 2001	484.00 $	0.00 $
05 December 2001	475.00 $	0.00 $
06 December 2001	486.00 $	0.00 $
07 December 2001	479.00 $	0.00 $
10 December 2001	473.00 $	0.00 $
11 December 2001	482.00 $	0.00 $
12 December 2001	473.00 $	0.00 $
13 December 2001	469.50 $	0.00 $
14 December 2001	472.00 $	0.00 $
17 December 2001	474.00 $	0.00 $
18 December 2001	473.00 $	0.00 $
19 December 2001	489.00 $	0.00 $
20 December 2001	490.00 $	0.00 $
21 December 2001	500.00 $	0.00 $
27 December 2001	507.00 $	0.00 $
28 December 2001	504.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2002	517.50 $	0.00 $
03 January 2002	523.00 $	0.00 $
04 January 2002	517.00 $	0.00 $
07 January 2002	516.00 $	0.00 $
08 January 2002	530.00 $	0.00 $
09 January 2002	528.00 $	0.00 $
10 January 2002	533.00 $	0.00 $
11 January 2002	538.00 $	0.00 $
14 January 2002	536.00 $	0.00 $
15 January 2002	524.00 $	0.00 $
16 January 2002	526.00 $	0.00 $
17 January 2002	527.00 $	0.00 $
18 January 2002	525.00 $	0.00 $
21 January 2002	512.00 $	0.00 $
22 January 2002	498.00 $	0.00 $
23 January 2002	500.50 $	0.00 $
24 January 2002	498.00 $	0.00 $
25 January 2002	494.50 $	0.00 $
28 January 2002	492.50 $	0.00 $
29 January 2002	483.00 $	0.00 $
30 January 2002	480.00 $	0.00 $
31 January 2002	488.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2002	487.00 $	0.00 $
04 February 2002	488.50 $	0.00 $
05 February 2002	484.00 $	0.00 $
06 February 2002	483.00 $	0.00 $
07 February 2002	480.50 $	0.00 $
08 February 2002	485.00 $	0.00 $
11 February 2002	475.00 $	0.00 $
12 February 2002	476.50 $	0.00 $
13 February 2002	476.50 $	0.00 $
14 February 2002	497.00 $	0.00 $
15 February 2002	487.00 $	0.00 $
18 February 2002	473.00 $	0.00 $
19 February 2002	469.00 $	0.00 $
20 February 2002	478.50 $	0.00 $
21 February 2002	479.00 $	0.00 $
22 February 2002	474.50 $	0.00 $
25 February 2002	471.00 $	0.00 $
26 February 2002	477.50 $	0.00 $
27 February 2002	475.00 $	0.00 $
28 February 2002	481.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2002	477.00 $	0.00 $
04 March 2002	482.00 $	0.00 $
05 March 2002	480.00 $	0.00 $
06 March 2002	475.50 $	0.00 $
07 March 2002	479.00 $	0.00 $
08 March 2002	482.50 $	0.00 $
11 March 2002	476.00 $	0.00 $
12 March 2002	475.00 $	0.00 $
13 March 2002	475.50 $	0.00 $
14 March 2002	475.00 $	0.00 $
15 March 2002	476.00 $	0.00 $
18 March 2002	475.50 $	0.00 $
19 March 2002	484.50 $	0.00 $
20 March 2002	484.50 $	0.00 $
21 March 2002	491.00 $	0.00 $
22 March 2002	477.50 $	0.00 $
25 March 2002	477.00 $	0.00 $
26 March 2002	484.00 $	0.00 $
27 March 2002	490.00 $	0.00 $
28 March 2002	485.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2002	483.00 $	0.00 $
03 April 2002	483.00 $	0.00 $
04 April 2002	469.50 $	0.00 $
05 April 2002	466.50 $	0.00 $
08 April 2002	467.00 $	0.00 $
09 April 2002	476.50 $	0.00 $
10 April 2002	476.00 $	0.00 $
11 April 2002	478.00 $	0.00 $
12 April 2002	477.00 $	0.00 $
15 April 2002	468.50 $	0.00 $
16 April 2002	469.00 $	0.00 $
17 April 2002	471.00 $	0.00 $
18 April 2002	475.00 $	0.00 $
19 April 2002	467.50 $	0.00 $
22 April 2002	475.00 $	0.00 $
23 April 2002	474.00 $	0.00 $
24 April 2002	472.00 $	0.00 $
25 April 2002	469.50 $	0.00 $
26 April 2002	467.00 $	0.00 $
29 April 2002	471.00 $	0.00 $
30 April 2002	463.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2002	460.00 $	0.00 $
02 May 2002	462.00 $	0.00 $
03 May 2002	458.00 $	0.00 $
07 May 2002	458.00 $	0.00 $
08 May 2002	464.00 $	0.00 $
09 May 2002	459.00 $	0.00 $
10 May 2002	462.00 $	0.00 $
13 May 2002	454.00 $	0.00 $
14 May 2002	451.00 $	0.00 $
15 May 2002	445.50 $	0.00 $
16 May 2002	444.50 $	0.00 $
17 May 2002	448.00 $	0.00 $
20 May 2002	446.00 $	0.00 $
21 May 2002	448.50 $	0.00 $
22 May 2002	451.00 $	0.00 $
23 May 2002	447.50 $	0.00 $
24 May 2002	451.00 $	0.00 $
27 May 2002	442.00 $	0.00 $
28 May 2002	445.00 $	0.00 $
29 May 2002	453.00 $	0.00 $
30 May 2002	447.00 $	0.00 $
31 May 2002	444.50 $	0.00 $
DATE	Cash Settlement	3-Month
05 June 2002	440.00 $	0.00 $
06 June 2002	446.00 $	0.00 $
07 June 2002	439.00 $	0.00 $
10 June 2002	442.50 $	0.00 $
11 June 2002	441.00 $	0.00 $
12 June 2002	439.50 $	0.00 $
13 June 2002	441.00 $	0.00 $
14 June 2002	439.00 $	0.00 $
17 June 2002	440.00 $	0.00 $
18 June 2002	435.50 $	0.00 $
19 June 2002	435.00 $	0.00 $
20 June 2002	434.00 $	0.00 $
21 June 2002	440.00 $	0.00 $
24 June 2002	440.00 $	0.00 $
25 June 2002	440.00 $	0.00 $
26 June 2002	437.50 $	0.00 $
27 June 2002	444.00 $	0.00 $
28 June 2002	446.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2002	447.00 $	0.00 $
02 July 2002	446.00 $	0.00 $
03 July 2002	446.00 $	0.00 $
04 July 2002	446.00 $	0.00 $
05 July 2002	448.50 $	0.00 $
08 July 2002	454.00 $	0.00 $
09 July 2002	450.50 $	0.00 $
10 July 2002	458.00 $	0.00 $
11 July 2002	454.50 $	0.00 $
12 July 2002	455.00 $	0.00 $
15 July 2002	453.00 $	0.00 $
16 July 2002	454.00 $	0.00 $
17 July 2002	451.00 $	0.00 $
18 July 2002	444.00 $	0.00 $
19 July 2002	447.00 $	0.00 $
22 July 2002	445.00 $	0.00 $
23 July 2002	444.00 $	0.00 $
24 July 2002	433.50 $	0.00 $
25 July 2002	439.50 $	0.00 $
26 July 2002	440.50 $	0.00 $
29 July 2002	439.00 $	0.00 $
30 July 2002	435.00 $	0.00 $
31 July 2002	430.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2002	418.00 $	0.00 $
02 August 2002	427.00 $	0.00 $
05 August 2002	414.00 $	0.00 $
06 August 2002	420.00 $	0.00 $
07 August 2002	417.50 $	0.00 $
08 August 2002	417.00 $	0.00 $
09 August 2002	417.00 $	0.00 $
12 August 2002	413.00 $	0.00 $
13 August 2002	411.00 $	0.00 $
14 August 2002	418.00 $	0.00 $
15 August 2002	421.50 $	0.00 $
16 August 2002	421.50 $	0.00 $
19 August 2002	413.50 $	0.00 $
20 August 2002	419.50 $	0.00 $
21 August 2002	419.00 $	0.00 $
22 August 2002	421.00 $	0.00 $
23 August 2002	430.50 $	0.00 $
27 August 2002	444.00 $	0.00 $
28 August 2002	444.50 $	0.00 $
29 August 2002	440.50 $	0.00 $
30 August 2002	440.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 September 2002	430.00 $	0.00 $
03 September 2002	427.50 $	0.00 $
04 September 2002	427.00 $	0.00 $
05 September 2002	430.00 $	0.00 $
06 September 2002	431.00 $	0.00 $
09 September 2002	431.00 $	0.00 $
10 September 2002	432.50 $	0.00 $
11 September 2002	440.50 $	0.00 $
12 September 2002	432.00 $	0.00 $
13 September 2002	427.50 $	0.00 $
16 September 2002	422.50 $	0.00 $
17 September 2002	417.50 $	0.00 $
18 September 2002	416.00 $	0.00 $
19 September 2002	416.00 $	0.00 $
20 September 2002	413.50 $	0.00 $
23 September 2002	410.00 $	0.00 $
24 September 2002	404.50 $	0.00 $
25 September 2002	408.00 $	0.00 $
26 September 2002	411.50 $	0.00 $
27 September 2002	413.00 $	0.00 $
30 September 2002	405.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2002	402.50 $	0.00 $
02 October 2002	411.50 $	0.00 $
03 October 2002	411.00 $	0.00 $
04 October 2002	414.50 $	0.00 $
07 October 2002	408.50 $	0.00 $
08 October 2002	414.00 $	0.00 $
09 October 2002	422.00 $	0.00 $
10 October 2002	416.00 $	0.00 $
11 October 2002	423.00 $	0.00 $
14 October 2002	417.00 $	0.00 $
15 October 2002	418.50 $	0.00 $
16 October 2002	420.00 $	0.00 $
17 October 2002	422.50 $	0.00 $
18 October 2002	423.00 $	0.00 $
21 October 2002	415.00 $	0.00 $
22 October 2002	416.00 $	0.00 $
23 October 2002	419.50 $	0.00 $
24 October 2002	410.50 $	0.00 $
25 October 2002	420.00 $	0.00 $
28 October 2002	425.00 $	0.00 $
29 October 2002	422.50 $	0.00 $
30 October 2002	429.00 $	0.00 $
31 October 2002	436.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2002	430.50 $	0.00 $
04 November 2002	443.00 $	0.00 $
05 November 2002	437.00 $	0.00 $
06 November 2002	439.50 $	0.00 $
07 November 2002	432.00 $	0.00 $
08 November 2002	431.00 $	0.00 $
11 November 2002	435.00 $	0.00 $
12 November 2002	426.00 $	0.00 $
13 November 2002	423.50 $	0.00 $
14 November 2002	427.00 $	0.00 $
15 November 2002	434.50 $	0.00 $
18 November 2002	436.00 $	0.00 $
19 November 2002	443.00 $	0.00 $
20 November 2002	450.50 $	0.00 $
21 November 2002	455.50 $	0.00 $
22 November 2002	451.50 $	0.00 $
25 November 2002	455.00 $	0.00 $
26 November 2002	458.50 $	0.00 $
27 November 2002	452.50 $	0.00 $
28 November 2002	459.00 $	0.00 $
29 November 2002	465.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 December 2002	476.00 $	0.00 $
03 December 2002	465.00 $	0.00 $
04 December 2002	453.00 $	0.00 $
05 December 2002	468.00 $	0.00 $
06 December 2002	453.50 $	0.00 $
09 December 2002	438.00 $	0.00 $
10 December 2002	443.00 $	0.00 $
11 December 2002	440.50 $	0.00 $
12 December 2002	445.50 $	0.00 $
13 December 2002	446.00 $	0.00 $
16 December 2002	435.50 $	0.00 $
17 December 2002	442.50 $	0.00 $
18 December 2002	439.00 $	0.00 $
19 December 2002	436.00 $	0.00 $
20 December 2002	432.00 $	0.00 $
23 December 2002	432.50 $	0.00 $
24 December 2002	429.00 $	0.00 $
30 December 2002	432.00 $	0.00 $
31 December 2002	421.50 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2003	428.00 $	0.00 $
03 January 2003	435.50 $	0.00 $
06 January 2003	431.50 $	0.00 $
07 January 2003	431.50 $	0.00 $
08 January 2003	431.00 $	0.00 $
09 January 2003	434.50 $	0.00 $
10 January 2003	438.00 $	0.00 $
13 January 2003	431.00 $	0.00 $
14 January 2003	433.00 $	0.00 $
15 January 2003	435.00 $	0.00 $
16 January 2003	443.00 $	0.00 $
17 January 2003	447.00 $	0.00 $
20 January 2003	455.50 $	0.00 $
21 January 2003	457.50 $	0.00 $
22 January 2003	457.00 $	0.00 $
23 January 2003	463.00 $	0.00 $
24 January 2003	464.00 $	0.00 $
27 January 2003	452.00 $	0.00 $
28 January 2003	447.00 $	0.00 $
29 January 2003	446.00 $	0.00 $
30 January 2003	452.50 $	0.00 $
31 January 2003	469.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 February 2003	469.00 $	0.00 $
04 February 2003	467.00 $	0.00 $
05 February 2003	467.00 $	0.00 $
06 February 2003	465.50 $	0.00 $
07 February 2003	461.00 $	0.00 $
10 February 2003	463.00 $	0.00 $
11 February 2003	486.00 $	0.00 $
12 February 2003	479.00 $	0.00 $
13 February 2003	475.00 $	0.00 $
14 February 2003	481.00 $	0.00 $
17 February 2003	485.00 $	0.00 $
18 February 2003	474.00 $	0.00 $
19 February 2003	479.50 $	0.00 $
20 February 2003	481.00 $	0.00 $
21 February 2003	484.00 $	0.00 $
24 February 2003	485.00 $	0.00 $
25 February 2003	483.00 $	0.00 $
26 February 2003	485.00 $	0.00 $
27 February 2003	480.00 $	0.00 $
28 February 2003	466.50 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 2003	462.50 $	0.00 $
04 March 2003	464.00 $	0.00 $
05 March 2003	458.50 $	0.00 $
06 March 2003	459.50 $	0.00 $
07 March 2003	457.00 $	0.00 $
10 March 2003	460.00 $	0.00 $
11 March 2003	467.00 $	0.00 $
12 March 2003	470.50 $	0.00 $
13 March 2003	473.50 $	0.00 $
14 March 2003	466.00 $	0.00 $
17 March 2003	451.00 $	0.00 $
18 March 2003	452.00 $	0.00 $
19 March 2003	454.00 $	0.00 $
20 March 2003	454.00 $	0.00 $
21 March 2003	459.00 $	0.00 $
24 March 2003	451.00 $	0.00 $
25 March 2003	450.00 $	0.00 $
26 March 2003	448.00 $	0.00 $
27 March 2003	448.00 $	0.00 $
28 March 2003	444.00 $	0.00 $
31 March 2003	440.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2003	438.00 $	0.00 $
02 April 2003	441.50 $	0.00 $
03 April 2003	441.00 $	0.00 $
04 April 2003	435.50 $	0.00 $
07 April 2003	434.00 $	0.00 $
08 April 2003	432.50 $	0.00 $
09 April 2003	430.00 $	0.00 $
10 April 2003	433.50 $	0.00 $
11 April 2003	437.00 $	0.00 $
14 April 2003	436.50 $	0.00 $
15 April 2003	441.50 $	0.00 $
16 April 2003	446.00 $	0.00 $
17 April 2003	446.00 $	0.00 $
22 April 2003	440.50 $	0.00 $
23 April 2003	429.00 $	0.00 $
24 April 2003	430.00 $	0.00 $
25 April 2003	433.50 $	0.00 $
28 April 2003	432.50 $	0.00 $
29 April 2003	441.50 $	0.00 $
30 April 2003	450.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2003	458.50 $	0.00 $
02 May 2003	463.50 $	0.00 $
06 May 2003	459.00 $	0.00 $
07 May 2003	463.00 $	0.00 $
08 May 2003	468.00 $	0.00 $
09 May 2003	467.00 $	0.00 $
12 May 2003	471.00 $	0.00 $
13 May 2003	475.00 $	0.00 $
14 May 2003	467.00 $	0.00 $
15 May 2003	465.50 $	0.00 $
16 May 2003	468.00 $	0.00 $
19 May 2003	465.50 $	0.00 $
20 May 2003	458.00 $	0.00 $
21 May 2003	452.50 $	0.00 $
22 May 2003	457.00 $	0.00 $
23 May 2003	456.50 $	0.00 $
27 May 2003	460.00 $	0.00 $
28 May 2003	461.00 $	0.00 $
29 May 2003	468.00 $	0.00 $
30 May 2003	466.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 2003	468.50 $	0.00 $
03 June 2003	473.00 $	0.00 $
04 June 2003	467.00 $	0.00 $
05 June 2003	469.00 $	0.00 $
06 June 2003	474.50 $	0.00 $
09 June 2003	469.00 $	0.00 $
10 June 2003	460.00 $	0.00 $
11 June 2003	461.00 $	0.00 $
12 June 2003	463.00 $	0.00 $
13 June 2003	464.00 $	0.00 $
16 June 2003	461.00 $	0.00 $
17 June 2003	464.00 $	0.00 $
18 June 2003	470.50 $	0.00 $
19 June 2003	472.00 $	0.00 $
20 June 2003	473.50 $	0.00 $
23 June 2003	464.50 $	0.00 $
24 June 2003	460.00 $	0.00 $
25 June 2003	463.50 $	0.00 $
26 June 2003	468.00 $	0.00 $
27 June 2003	478.00 $	0.00 $
30 June 2003	484.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2003	484.00 $	0.00 $
02 July 2003	487.00 $	0.00 $
03 July 2003	488.00 $	0.00 $
04 July 2003	492.50 $	0.00 $
07 July 2003	493.00 $	0.00 $
08 July 2003	505.50 $	0.00 $
09 July 2003	525.00 $	0.00 $
10 July 2003	530.00 $	0.00 $
11 July 2003	525.00 $	0.00 $
14 July 2003	529.00 $	0.00 $
15 July 2003	522.50 $	0.00 $
16 July 2003	520.50 $	0.00 $
17 July 2003	518.00 $	0.00 $
18 July 2003	528.00 $	0.00 $
21 July 2003	535.00 $	0.00 $
22 July 2003	508.00 $	0.00 $
23 July 2003	513.00 $	0.00 $
24 July 2003	518.50 $	0.00 $
25 July 2003	520.00 $	0.00 $
28 July 2003	525.00 $	0.00 $
29 July 2003	526.00 $	0.00 $
30 July 2003	529.50 $	0.00 $
31 July 2003	517.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2003	530.00 $	0.00 $
04 August 2003	516.50 $	0.00 $
05 August 2003	529.00 $	0.00 $
06 August 2003	521.50 $	0.00 $
07 August 2003	519.00 $	0.00 $
08 August 2003	519.00 $	0.00 $
11 August 2003	499.50 $	0.00 $
12 August 2003	504.00 $	0.00 $
13 August 2003	477.00 $	0.00 $
14 August 2003	469.50 $	0.00 $
15 August 2003	477.00 $	0.00 $
18 August 2003	474.00 $	0.00 $
19 August 2003	477.00 $	0.00 $
20 August 2003	484.00 $	0.00 $
21 August 2003	483.50 $	0.00 $
22 August 2003	491.50 $	0.00 $
26 August 2003	493.00 $	0.00 $
27 August 2003	480.00 $	0.00 $
28 August 2003	488.00 $	0.00 $
29 August 2003	497.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2003	500.00 $	0.00 $
02 September 2003	508.00 $	0.00 $
03 September 2003	511.50 $	0.00 $
04 September 2003	510.00 $	0.00 $
05 September 2003	516.50 $	0.00 $
08 September 2003	520.00 $	0.00 $
09 September 2003	520.00 $	0.00 $
10 September 2003	515.00 $	0.00 $
11 September 2003	510.00 $	0.00 $
12 September 2003	516.00 $	0.00 $
15 September 2003	515.00 $	0.00 $
16 September 2003	513.50 $	0.00 $
17 September 2003	519.00 $	0.00 $
18 September 2003	514.50 $	0.00 $
19 September 2003	520.00 $	0.00 $
22 September 2003	527.00 $	0.00 $
23 September 2003	540.50 $	0.00 $
24 September 2003	541.00 $	0.00 $
25 September 2003	536.00 $	0.00 $
26 September 2003	537.00 $	0.00 $
29 September 2003	535.00 $	0.00 $
30 September 2003	542.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2003	553.50 $	0.00 $
02 October 2003	552.00 $	0.00 $
03 October 2003	551.00 $	0.00 $
06 October 2003	555.00 $	0.00 $
07 October 2003	560.00 $	0.00 $
08 October 2003	562.00 $	0.00 $
09 October 2003	573.00 $	0.00 $
10 October 2003	568.00 $	0.00 $
13 October 2003	615.00 $	0.00 $
14 October 2003	594.00 $	0.00 $
15 October 2003	577.50 $	0.00 $
16 October 2003	581.00 $	0.00 $
17 October 2003	588.00 $	0.00 $
20 October 2003	594.00 $	0.00 $
21 October 2003	598.00 $	0.00 $
22 October 2003	608.00 $	0.00 $
23 October 2003	598.00 $	0.00 $
24 October 2003	605.50 $	0.00 $
27 October 2003	599.00 $	0.00 $
28 October 2003	608.00 $	0.00 $
29 October 2003	617.00 $	0.00 $
30 October 2003	620.00 $	0.00 $
31 October 2003	631.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 November 2003	620.00 $	0.00 $
04 November 2003	624.00 $	0.00 $
05 November 2003	630.00 $	0.00 $
06 November 2003	628.00 $	0.00 $
07 November 2003	615.00 $	0.00 $
10 November 2003	611.00 $	0.00 $
11 November 2003	613.00 $	0.00 $
12 November 2003	621.00 $	0.00 $
13 November 2003	632.00 $	0.00 $
14 November 2003	629.50 $	0.00 $
17 November 2003	626.00 $	0.00 $
18 November 2003	609.50 $	0.00 $
19 November 2003	608.50 $	0.00 $
20 November 2003	588.00 $	0.00 $
21 November 2003	613.50 $	0.00 $
24 November 2003	616.50 $	0.00 $
25 November 2003	629.00 $	0.00 $
26 November 2003	632.00 $	0.00 $
27 November 2003	650.00 $	0.00 $
28 November 2003	650.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2003	651.00 $	0.00 $
02 December 2003	647.50 $	0.00 $
03 December 2003	658.00 $	0.00 $
04 December 2003	682.00 $	0.00 $
05 December 2003	680.00 $	0.00 $
08 December 2003	686.00 $	0.00 $
09 December 2003	691.00 $	0.00 $
10 December 2003	692.00 $	0.00 $
11 December 2003	684.00 $	0.00 $
12 December 2003	685.00 $	0.00 $
15 December 2003	683.50 $	0.00 $
16 December 2003	700.00 $	0.00 $
17 December 2003	695.00 $	0.00 $
18 December 2003	686.00 $	0.00 $
19 December 2003	707.00 $	0.00 $
22 December 2003	683.00 $	0.00 $
23 December 2003	699.00 $	0.00 $
24 December 2003	716.50 $	0.00 $
29 December 2003	734.50 $	0.00 $
30 December 2003	733.00 $	0.00 $
31 December 2003	739.50 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2004	751.00 $	0.00 $
05 January 2004	745.50 $	0.00 $
06 January 2004	761.00 $	0.00 $
07 January 2004	732.00 $	0.00 $
08 January 2004	730.00 $	0.00 $
09 January 2004	751.50 $	0.00 $
12 January 2004	759.50 $	0.00 $
13 January 2004	757.00 $	0.00 $
14 January 2004	739.00 $	0.00 $
15 January 2004	748.00 $	0.00 $
16 January 2004	746.00 $	0.00 $
19 January 2004	756.00 $	0.00 $
20 January 2004	752.00 $	0.00 $
21 January 2004	754.50 $	0.00 $
22 January 2004	780.00 $	0.00 $
23 January 2004	773.00 $	0.00 $
26 January 2004	759.00 $	0.00 $
27 January 2004	761.00 $	0.00 $
28 January 2004	771.00 $	0.00 $
29 January 2004	812.00 $	0.00 $
30 January 2004	787.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 February 2004	832.00 $	0.00 $
03 February 2004	805.00 $	0.00 $
04 February 2004	830.00 $	0.00 $
05 February 2004	849.00 $	0.00 $
06 February 2004	837.00 $	0.00 $
09 February 2004	870.00 $	0.00 $
10 February 2004	875.00 $	0.00 $
11 February 2004	864.50 $	0.00 $
12 February 2004	884.00 $	0.00 $
13 February 2004	878.00 $	0.00 $
16 February 2004	895.00 $	0.00 $
17 February 2004	927.00 $	0.00 $
18 February 2004	971.00 $	0.00 $
19 February 2004	909.00 $	0.00 $
20 February 2004	911.00 $	0.00 $
23 February 2004	865.00 $	0.00 $
24 February 2004	910.00 $	0.00 $
25 February 2004	952.00 $	0.00 $
26 February 2004	960.00 $	0.00 $
27 February 2004	945.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2004	975.00 $	0.00 $
02 March 2004	950.00 $	0.00 $
03 March 2004	923.00 $	0.00 $
04 March 2004	907.00 $	0.00 $
05 March 2004	905.00 $	0.00 $
08 March 2004	915.00 $	0.00 $
09 March 2004	868.00 $	0.00 $
10 March 2004	876.00 $	0.00 $
11 March 2004	881.00 $	0.00 $
12 March 2004	889.00 $	0.00 $
15 March 2004	895.00 $	0.00 $
16 March 2004	897.00 $	0.00 $
17 March 2004	920.00 $	0.00 $
18 March 2004	895.50 $	0.00 $
19 March 2004	904.50 $	0.00 $
22 March 2004	893.00 $	0.00 $
23 March 2004	855.00 $	0.00 $
24 March 2004	859.00 $	0.00 $
25 March 2004	842.00 $	0.00 $
26 March 2004	829.00 $	0.00 $
29 March 2004	835.00 $	0.00 $
30 March 2004	846.00 $	0.00 $
31 March 2004	829.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2004	851.00 $	0.00 $
02 April 2004	838.50 $	0.00 $
05 April 2004	814.00 $	0.00 $
06 April 2004	805.00 $	0.00 $
07 April 2004	794.00 $	0.00 $
08 April 2004	762.50 $	0.00 $
13 April 2004	730.00 $	0.00 $
14 April 2004	727.00 $	0.00 $
15 April 2004	732.50 $	0.00 $
16 April 2004	731.00 $	0.00 $
19 April 2004	754.00 $	0.00 $
20 April 2004	745.00 $	0.00 $
21 April 2004	696.50 $	0.00 $
22 April 2004	727.00 $	0.00 $
23 April 2004	724.00 $	0.00 $
26 April 2004	730.00 $	0.00 $
27 April 2004	727.50 $	0.00 $
28 April 2004	714.00 $	0.00 $
29 April 2004	735.00 $	0.00 $
30 April 2004	735.00 $	0.00 $
DATE	Cash Settlement	3-Month
04 May 2004	751.00 $	0.00 $
05 May 2004	757.00 $	0.00 $
06 May 2004	795.50 $	0.00 $
07 May 2004	770.00 $	0.00 $
10 May 2004	736.00 $	0.00 $
11 May 2004	756.00 $	0.00 $
12 May 2004	770.00 $	0.00 $
13 May 2004	784.50 $	0.00 $
14 May 2004	770.00 $	0.00 $
17 May 2004	788.00 $	0.00 $
18 May 2004	754.50 $	0.00 $
19 May 2004	804.00 $	0.00 $
20 May 2004	794.50 $	0.00 $
21 May 2004	845.50 $	0.00 $
24 May 2004	879.00 $	0.00 $
25 May 2004	880.00 $	0.00 $
26 May 2004	902.50 $	0.00 $
27 May 2004	925.00 $	0.00 $
28 May 2004	906.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2004	887.50 $	0.00 $
02 June 2004	925.00 $	0.00 $
03 June 2004	885.00 $	0.00 $
04 June 2004	871.00 $	0.00 $
07 June 2004	880.00 $	0.00 $
08 June 2004	895.00 $	0.00 $
09 June 2004	875.00 $	0.00 $
10 June 2004	812.00 $	0.00 $
11 June 2004	801.00 $	0.00 $
14 June 2004	832.00 $	0.00 $
15 June 2004	823.00 $	0.00 $
16 June 2004	849.00 $	0.00 $
17 June 2004	865.00 $	0.00 $
18 June 2004	900.00 $	0.00 $
21 June 2004	900.00 $	0.00 $
22 June 2004	834.50 $	0.00 $
23 June 2004	860.00 $	0.00 $
24 June 2004	898.00 $	0.00 $
25 June 2004	898.00 $	0.00 $
28 June 2004	902.00 $	0.00 $
29 June 2004	886.00 $	0.00 $
30 June 2004	868.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2004	890.00 $	0.00 $
02 July 2004	885.00 $	0.00 $
05 July 2004	915.00 $	0.00 $
06 July 2004	919.00 $	0.00 $
07 July 2004	934.00 $	0.00 $
08 July 2004	901.00 $	0.00 $
09 July 2004	926.00 $	0.00 $
12 July 2004	925.00 $	0.00 $
13 July 2004	907.50 $	0.00 $
14 July 2004	896.00 $	0.00 $
15 July 2004	919.00 $	0.00 $
16 July 2004	938.00 $	0.00 $
19 July 2004	934.00 $	0.00 $
20 July 2004	919.00 $	0.00 $
21 July 2004	936.00 $	0.00 $
22 July 2004	945.00 $	0.00 $
23 July 2004	938.00 $	0.00 $
26 July 2004	975.50 $	0.00 $
27 July 2004	995.00 $	0.00 $
28 July 2004	1,020.00 $	0.00 $
29 July 2004	1,014.00 $	0.00 $
30 July 2004	1,039.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 August 2004	961.00 $	0.00 $
03 August 2004	950.00 $	0.00 $
04 August 2004	966.00 $	0.00 $
05 August 2004	980.00 $	0.00 $
06 August 2004	889.00 $	0.00 $
09 August 2004	873.50 $	0.00 $
10 August 2004	899.50 $	0.00 $
11 August 2004	945.00 $	0.00 $
12 August 2004	940.00 $	0.00 $
13 August 2004	920.00 $	0.00 $
16 August 2004	944.00 $	0.00 $
17 August 2004	912.00 $	0.00 $
18 August 2004	882.50 $	0.00 $
19 August 2004	910.00 $	0.00 $
20 August 2004	904.00 $	0.00 $
23 August 2004	913.00 $	0.00 $
24 August 2004	903.00 $	0.00 $
25 August 2004	904.00 $	0.00 $
26 August 2004	921.00 $	0.00 $
27 August 2004	919.00 $	0.00 $
31 August 2004	921.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2004	893.50 $	0.00 $
02 September 2004	877.00 $	0.00 $
03 September 2004	891.00 $	0.00 $
06 September 2004	897.50 $	0.00 $
07 September 2004	916.00 $	0.00 $
08 September 2004	924.00 $	0.00 $
09 September 2004	931.50 $	0.00 $
10 September 2004	927.00 $	0.00 $
13 September 2004	952.50 $	0.00 $
14 September 2004	945.50 $	0.00 $
15 September 2004	934.00 $	0.00 $
16 September 2004	947.00 $	0.00 $
17 September 2004	932.00 $	0.00 $
20 September 2004	905.00 $	0.00 $
21 September 2004	941.00 $	0.00 $
22 September 2004	962.00 $	0.00 $
23 September 2004	955.50 $	0.00 $
24 September 2004	969.00 $	0.00 $
27 September 2004	980.00 $	0.00 $
28 September 2004	987.00 $	0.00 $
29 September 2004	948.00 $	0.00 $
30 September 2004	964.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2004	982.00 $	0.00 $
04 October 2004	966.00 $	0.00 $
05 October 2004	980.00 $	0.00 $
06 October 2004	1,012.00 $	0.00 $
07 October 2004	1,018.00 $	0.00 $
08 October 2004	985.00 $	0.00 $
11 October 2004	1,015.00 $	0.00 $
12 October 2004	1,000.00 $	0.00 $
13 October 2004	969.50 $	0.00 $
14 October 2004	873.00 $	0.00 $
15 October 2004	910.00 $	0.00 $
18 October 2004	919.00 $	0.00 $
19 October 2004	881.00 $	0.00 $
20 October 2004	879.50 $	0.00 $
21 October 2004	881.00 $	0.00 $
22 October 2004	885.00 $	0.00 $
25 October 2004	887.00 $	0.00 $
26 October 2004	880.00 $	0.00 $
27 October 2004	891.00 $	0.00 $
28 October 2004	875.50 $	0.00 $
29 October 2004	898.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2004	896.00 $	0.00 $
02 November 2004	902.00 $	0.00 $
03 November 2004	900.00 $	0.00 $
04 November 2004	942.50 $	0.00 $
05 November 2004	933.00 $	0.00 $
08 November 2004	976.00 $	0.00 $
09 November 2004	965.00 $	0.00 $
10 November 2004	961.00 $	0.00 $
11 November 2004	956.00 $	0.00 $
12 November 2004	971.50 $	0.00 $
15 November 2004	987.00 $	0.00 $
16 November 2004	980.00 $	0.00 $
17 November 2004	984.00 $	0.00 $
18 November 2004	1,002.00 $	0.00 $
19 November 2004	991.00 $	0.00 $
22 November 2004	986.00 $	0.00 $
23 November 2004	1,005.00 $	0.00 $
24 November 2004	996.00 $	0.00 $
25 November 2004	999.50 $	0.00 $
26 November 2004	979.00 $	0.00 $
29 November 2004	988.00 $	0.00 $
30 November 2004	991.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2004	998.00 $	0.00 $
02 December 2004	988.00 $	0.00 $
03 December 2004	981.00 $	0.00 $
06 December 2004	975.00 $	0.00 $
07 December 2004	986.50 $	0.00 $
08 December 2004	966.50 $	0.00 $
09 December 2004	943.00 $	0.00 $
10 December 2004	960.00 $	0.00 $
13 December 2004	959.00 $	0.00 $
14 December 2004	970.50 $	0.00 $
15 December 2004	966.00 $	0.00 $
16 December 2004	959.00 $	0.00 $
17 December 2004	953.50 $	0.00 $
20 December 2004	951.00 $	0.00 $
21 December 2004	961.00 $	0.00 $
22 December 2004	965.50 $	0.00 $
23 December 2004	976.50 $	0.00 $
24 December 2004	975.50 $	0.00 $
29 December 2004	990.00 $	0.00 $
30 December 2004	991.50 $	0.00 $
31 December 2004	1,056.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
04 January 2005	1,000.00 $	0.00 $
05 January 2005	938.00 $	0.00 $
06 January 2005	912.00 $	0.00 $
07 January 2005	959.50 $	0.00 $
10 January 2005	950.00 $	0.00 $
11 January 2005	955.50 $	0.00 $
12 January 2005	940.00 $	0.00 $
13 January 2005	950.00 $	0.00 $
14 January 2005	918.00 $	0.00 $
17 January 2005	939.00 $	0.00 $
18 January 2005	921.50 $	0.00 $
19 January 2005	952.00 $	0.00 $
20 January 2005	932.00 $	0.00 $
21 January 2005	955.00 $	0.00 $
24 January 2005	971.00 $	0.00 $
25 January 2005	951.00 $	0.00 $
26 January 2005	954.50 $	0.00 $
27 January 2005	974.00 $	0.00 $
28 January 2005	980.00 $	0.00 $
31 January 2005	1,010.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2005	984.50 $	0.00 $
02 February 2005	989.00 $	0.00 $
03 February 2005	979.00 $	0.00 $
04 February 2005	983.00 $	0.00 $
07 February 2005	986.00 $	0.00 $
08 February 2005	966.00 $	0.00 $
09 February 2005	956.00 $	0.00 $
10 February 2005	954.50 $	0.00 $
11 February 2005	946.50 $	0.00 $
14 February 2005	952.50 $	0.00 $
15 February 2005	949.00 $	0.00 $
16 February 2005	949.50 $	0.00 $
17 February 2005	960.50 $	0.00 $
18 February 2005	1,005.00 $	0.00 $
21 February 2005	1,003.00 $	0.00 $
22 February 2005	1,013.00 $	0.00 $
23 February 2005	1,009.50 $	0.00 $
24 February 2005	1,010.00 $	0.00 $
25 February 2005	974.50 $	0.00 $
28 February 2005	980.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2005	1,005.00 $	0.00 $
02 March 2005	979.00 $	0.00 $
03 March 2005	985.00 $	0.00 $
04 March 2005	1,008.00 $	0.00 $
07 March 2005	1,025.50 $	0.00 $
08 March 2005	1,033.50 $	0.00 $
09 March 2005	1,016.00 $	0.00 $
10 March 2005	1,020.00 $	0.00 $
11 March 2005	1,015.00 $	0.00 $
14 March 2005	1,009.00 $	0.00 $
15 March 2005	1,009.00 $	0.00 $
16 March 2005	1,007.00 $	0.00 $
17 March 2005	1,002.00 $	0.00 $
18 March 2005	989.00 $	0.00 $
21 March 2005	1,008.50 $	0.00 $
22 March 2005	994.00 $	0.00 $
23 March 2005	1,005.00 $	0.00 $
24 March 2005	992.00 $	0.00 $
29 March 2005	999.00 $	0.00 $
30 March 2005	998.00 $	0.00 $
31 March 2005	1,023.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2005	1,002.00 $	0.00 $
04 April 2005	978.50 $	0.00 $
05 April 2005	970.00 $	0.00 $
06 April 2005	983.00 $	0.00 $
07 April 2005	997.00 $	0.00 $
08 April 2005	995.00 $	0.00 $
11 April 2005	1,005.50 $	0.00 $
12 April 2005	1,012.50 $	0.00 $
13 April 2005	986.00 $	0.00 $
14 April 2005	955.00 $	0.00 $
15 April 2005	949.50 $	0.00 $
18 April 2005	955.50 $	0.00 $
19 April 2005	972.00 $	0.00 $
20 April 2005	985.00 $	0.00 $
21 April 2005	980.50 $	0.00 $
22 April 2005	995.00 $	0.00 $
25 April 2005	980.50 $	0.00 $
26 April 2005	995.00 $	0.00 $
27 April 2005	990.50 $	0.00 $
28 April 2005	993.00 $	0.00 $
29 April 2005	1,020.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 May 2005	991.00 $	0.00 $
04 May 2005	969.50 $	0.00 $
05 May 2005	964.50 $	0.00 $
06 May 2005	990.00 $	0.00 $
09 May 2005	980.00 $	0.00 $
10 May 2005	985.00 $	0.00 $
11 May 2005	991.00 $	0.00 $
12 May 2005	973.00 $	0.00 $
13 May 2005	963.00 $	0.00 $
16 May 2005	968.00 $	0.00 $
17 May 2005	970.00 $	0.00 $
18 May 2005	982.00 $	0.00 $
19 May 2005	994.50 $	0.00 $
20 May 2005	1,003.00 $	0.00 $
23 May 2005	1,000.50 $	0.00 $
24 May 2005	1,018.00 $	0.00 $
25 May 2005	1,017.50 $	0.00 $
26 May 2005	1,002.00 $	0.00 $
27 May 2005	1,008.00 $	0.00 $
31 May 2005	991.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2005	996.50 $	0.00 $
02 June 2005	1,005.00 $	0.00 $
03 June 2005	1,014.50 $	0.00 $
06 June 2005	1,005.00 $	0.00 $
07 June 2005	1,003.50 $	0.00 $
08 June 2005	992.00 $	0.00 $
09 June 2005	984.00 $	0.00 $
10 June 2005	994.50 $	0.00 $
13 June 2005	995.50 $	0.00 $
14 June 2005	996.50 $	0.00 $
15 June 2005	997.00 $	0.00 $
16 June 2005	1,000.00 $	0.00 $
17 June 2005	1,010.00 $	0.00 $
20 June 2005	1,008.00 $	0.00 $
21 June 2005	989.00 $	0.00 $
22 June 2005	970.50 $	0.00 $
23 June 2005	965.00 $	0.00 $
24 June 2005	973.00 $	0.00 $
27 June 2005	965.50 $	0.00 $
28 June 2005	954.00 $	0.00 $
29 June 2005	947.50 $	0.00 $
30 June 2005	927.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2005	870.00 $	0.00 $
04 July 2005	865.50 $	0.00 $
05 July 2005	864.00 $	0.00 $
06 July 2005	867.00 $	0.00 $
07 July 2005	871.00 $	0.00 $
08 July 2005	885.50 $	0.00 $
11 July 2005	880.00 $	0.00 $
12 July 2005	877.00 $	0.00 $
13 July 2005	838.50 $	0.00 $
14 July 2005	836.00 $	0.00 $
15 July 2005	824.00 $	0.00 $
18 July 2005	830.00 $	0.00 $
19 July 2005	836.00 $	0.00 $
20 July 2005	840.00 $	0.00 $
21 July 2005	857.00 $	0.00 $
22 July 2005	834.50 $	0.00 $
25 July 2005	845.50 $	0.00 $
26 July 2005	844.00 $	0.00 $
27 July 2005	852.00 $	0.00 $
28 July 2005	855.00 $	0.00 $
29 July 2005	871.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2005	872.00 $	0.00 $
02 August 2005	889.00 $	0.00 $
03 August 2005	884.00 $	0.00 $
04 August 2005	884.00 $	0.00 $
05 August 2005	878.50 $	0.00 $
08 August 2005	855.50 $	0.00 $
09 August 2005	844.00 $	0.00 $
10 August 2005	874.00 $	0.00 $
11 August 2005	867.50 $	0.00 $
12 August 2005	914.00 $	0.00 $
15 August 2005	903.00 $	0.00 $
16 August 2005	889.00 $	0.00 $
17 August 2005	870.00 $	0.00 $
18 August 2005	875.00 $	0.00 $
19 August 2005	878.50 $	0.00 $
22 August 2005	905.00 $	0.00 $
23 August 2005	908.50 $	0.00 $
24 August 2005	913.00 $	0.00 $
25 August 2005	895.00 $	0.00 $
26 August 2005	905.00 $	0.00 $
30 August 2005	908.00 $	0.00 $
31 August 2005	902.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2005	905.50 $	0.00 $
02 September 2005	945.00 $	0.00 $
05 September 2005	932.00 $	0.00 $
06 September 2005	936.00 $	0.00 $
07 September 2005	921.50 $	0.00 $
08 September 2005	900.00 $	0.00 $
09 September 2005	895.00 $	0.00 $
12 September 2005	897.50 $	0.00 $
13 September 2005	902.00 $	0.00 $
14 September 2005	902.00 $	0.00 $
15 September 2005	881.00 $	0.00 $
16 September 2005	886.00 $	0.00 $
19 September 2005	884.50 $	0.00 $
20 September 2005	929.00 $	0.00 $
21 September 2005	942.00 $	0.00 $
22 September 2005	963.00 $	0.00 $
23 September 2005	972.50 $	0.00 $
26 September 2005	975.00 $	0.00 $
27 September 2005	993.00 $	0.00 $
28 September 2005	1,015.00 $	0.00 $
29 September 2005	975.00 $	0.00 $
30 September 2005	975.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 October 2005	970.00 $	0.00 $
04 October 2005	983.50 $	0.00 $
05 October 2005	996.00 $	0.00 $
06 October 2005	1,002.00 $	0.00 $
07 October 2005	1,005.00 $	0.00 $
10 October 2005	1,004.00 $	0.00 $
11 October 2005	997.50 $	0.00 $
12 October 2005	992.00 $	0.00 $
13 October 2005	972.00 $	0.00 $
14 October 2005	992.00 $	0.00 $
17 October 2005	1,009.00 $	0.00 $
18 October 2005	1,030.00 $	0.00 $
19 October 2005	1,025.00 $	0.00 $
20 October 2005	1,035.00 $	0.00 $
21 October 2005	1,000.00 $	0.00 $
24 October 2005	1,005.00 $	0.00 $
25 October 2005	1,007.00 $	0.00 $
26 October 2005	1,018.00 $	0.00 $
27 October 2005	1,007.00 $	0.00 $
28 October 2005	1,015.00 $	0.00 $
31 October 2005	1,035.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2005	996.00 $	0.00 $
02 November 2005	989.00 $	0.00 $
03 November 2005	1,010.00 $	0.00 $
04 November 2005	1,030.00 $	0.00 $
07 November 2005	1,036.00 $	0.00 $
08 November 2005	1,022.00 $	0.00 $
09 November 2005	1,032.00 $	0.00 $
10 November 2005	1,028.00 $	0.00 $
11 November 2005	1,022.00 $	0.00 $
14 November 2005	998.50 $	0.00 $
15 November 2005	1,015.00 $	0.00 $
16 November 2005	995.00 $	0.00 $
17 November 2005	1,030.00 $	0.00 $
18 November 2005	1,030.00 $	0.00 $
21 November 2005	1,020.00 $	0.00 $
22 November 2005	1,012.00 $	0.00 $
23 November 2005	991.00 $	0.00 $
24 November 2005	1,001.00 $	0.00 $
25 November 2005	1,016.50 $	0.00 $
28 November 2005	1,027.50 $	0.00 $
29 November 2005	1,039.50 $	0.00 $
30 November 2005	1,064.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2005	1,065.50 $	0.00 $
02 December 2005	1,092.50 $	0.00 $
05 December 2005	1,126.00 $	0.00 $
06 December 2005	1,132.00 $	0.00 $
07 December 2005	1,115.00 $	0.00 $
08 December 2005	1,135.00 $	0.00 $
09 December 2005	1,142.00 $	0.00 $
12 December 2005	1,154.00 $	0.00 $
13 December 2005	1,155.50 $	0.00 $
14 December 2005	1,129.50 $	0.00 $
15 December 2005	1,104.50 $	0.00 $
16 December 2005	1,141.00 $	0.00 $
19 December 2005	1,145.50 $	0.00 $
20 December 2005	1,132.00 $	0.00 $
21 December 2005	1,122.00 $	0.00 $
22 December 2005	1,128.00 $	0.00 $
23 December 2005	1,135.50 $	0.00 $
28 December 2005	1,133.00 $	0.00 $
29 December 2005	1,093.00 $	0.00 $
30 December 2005	1,100.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
03 January 2006	1,101.00 $	0.00 $
04 January 2006	1,138.00 $	0.00 $
05 January 2006	1,129.00 $	0.00 $
06 January 2006	1,125.00 $	0.00 $
09 January 2006	1,140.00 $	0.00 $
10 January 2006	1,157.50 $	0.00 $
11 January 2006	1,165.00 $	0.00 $
12 January 2006	1,189.00 $	0.00 $
13 January 2006	1,229.50 $	0.00 $
16 January 2006	1,265.00 $	0.00 $
17 January 2006	1,269.00 $	0.00 $
18 January 2006	1,296.00 $	0.00 $
19 January 2006	1,307.00 $	0.00 $
20 January 2006	1,300.50 $	0.00 $
23 January 2006	1,331.50 $	0.00 $
24 January 2006	1,345.50 $	0.00 $
25 January 2006	1,409.50 $	0.00 $
26 January 2006	1,415.00 $	0.00 $
27 January 2006	1,330.00 $	0.00 $
30 January 2006	1,330.00 $	0.00 $
31 January 2006	1,410.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2006	1,392.00 $	0.00 $
02 February 2006	1,448.00 $	0.00 $
03 February 2006	1,420.00 $	0.00 $
06 February 2006	1,363.00 $	0.00 $
07 February 2006	1,372.50 $	0.00 $
08 February 2006	1,280.00 $	0.00 $
09 February 2006	1,336.50 $	0.00 $
10 February 2006	1,285.50 $	0.00 $
13 February 2006	1,195.00 $	0.00 $
14 February 2006	1,294.00 $	0.00 $
15 February 2006	1,240.00 $	0.00 $
16 February 2006	1,170.00 $	0.00 $
17 February 2006	1,239.00 $	0.00 $
20 February 2006	1,245.00 $	0.00 $
21 February 2006	1,250.00 $	0.00 $
22 February 2006	1,233.00 $	0.00 $
23 February 2006	1,198.50 $	0.00 $
24 February 2006	1,190.00 $	0.00 $
27 February 2006	1,196.50 $	0.00 $
28 February 2006	1,192.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2006	1,170.00 $	0.00 $
02 March 2006	1,225.00 $	0.00 $
03 March 2006	1,232.50 $	0.00 $
06 March 2006	1,218.00 $	0.00 $
07 March 2006	1,204.00 $	0.00 $
08 March 2006	1,170.00 $	0.00 $
09 March 2006	1,175.50 $	0.00 $
10 March 2006	1,174.50 $	0.00 $
13 March 2006	1,164.50 $	0.00 $
14 March 2006	1,170.00 $	0.00 $
15 March 2006	1,185.00 $	0.00 $
16 March 2006	1,143.00 $	0.00 $
17 March 2006	1,175.50 $	0.00 $
20 March 2006	1,172.00 $	0.00 $
21 March 2006	1,184.00 $	0.00 $
22 March 2006	1,170.00 $	0.00 $
23 March 2006	1,187.50 $	0.00 $
24 March 2006	1,229.00 $	0.00 $
27 March 2006	1,227.00 $	0.00 $
28 March 2006	1,221.50 $	0.00 $
29 March 2006	1,207.50 $	0.00 $
30 March 2006	1,202.00 $	0.00 $
31 March 2006	1,210.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 April 2006	1,209.00 $	0.00 $
04 April 2006	1,161.00 $	0.00 $
05 April 2006	1,162.50 $	0.00 $
06 April 2006	1,155.00 $	0.00 $
07 April 2006	1,166.50 $	0.00 $
10 April 2006	1,164.00 $	0.00 $
11 April 2006	1,149.50 $	0.00 $
12 April 2006	1,149.00 $	0.00 $
13 April 2006	1,148.50 $	0.00 $
18 April 2006	1,149.50 $	0.00 $
19 April 2006	1,176.00 $	0.00 $
20 April 2006	1,166.00 $	0.00 $
21 April 2006	1,205.50 $	0.00 $
24 April 2006	1,170.00 $	0.00 $
25 April 2006	1,185.00 $	0.00 $
26 April 2006	1,169.00 $	0.00 $
27 April 2006	1,191.50 $	0.00 $
28 April 2006	1,190.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 May 2006	1,196.00 $	0.00 $
03 May 2006	1,160.50 $	0.00 $
04 May 2006	1,175.00 $	0.00 $
05 May 2006	1,191.00 $	0.00 $
08 May 2006	1,170.00 $	0.00 $
09 May 2006	1,205.00 $	0.00 $
10 May 2006	1,282.50 $	0.00 $
11 May 2006	1,316.00 $	0.00 $
12 May 2006	1,270.00 $	0.00 $
15 May 2006	1,172.00 $	0.00 $
16 May 2006	1,172.50 $	0.00 $
17 May 2006	1,202.50 $	0.00 $
18 May 2006	1,196.00 $	0.00 $
19 May 2006	1,162.00 $	0.00 $
22 May 2006	1,130.00 $	0.00 $
23 May 2006	1,125.00 $	0.00 $
24 May 2006	1,090.00 $	0.00 $
25 May 2006	1,076.50 $	0.00 $
26 May 2006	1,090.00 $	0.00 $
30 May 2006	1,070.00 $	0.00 $
31 May 2006	1,051.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2006	1,020.00 $	0.00 $
02 June 2006	1,025.50 $	0.00 $
05 June 2006	1,020.50 $	0.00 $
06 June 2006	1,017.00 $	0.00 $
07 June 2006	1,016.00 $	0.00 $
08 June 2006	996.00 $	0.00 $
09 June 2006	980.00 $	0.00 $
12 June 2006	1,015.00 $	0.00 $
13 June 2006	969.00 $	0.00 $
14 June 2006	943.00 $	0.00 $
15 June 2006	917.00 $	0.00 $
16 June 2006	934.50 $	0.00 $
19 June 2006	932.50 $	0.00 $
20 June 2006	914.50 $	0.00 $
21 June 2006	920.50 $	0.00 $
22 June 2006	920.50 $	0.00 $
23 June 2006	927.00 $	0.00 $
26 June 2006	946.00 $	0.00 $
27 June 2006	922.50 $	0.00 $
28 June 2006	960.00 $	0.00 $
29 June 2006	953.00 $	0.00 $
30 June 2006	955.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 July 2006	975.50 $	0.00 $
04 July 2006	986.00 $	0.00 $
05 July 2006	998.50 $	0.00 $
06 July 2006	981.00 $	0.00 $
07 July 2006	1,010.50 $	0.00 $
10 July 2006	1,020.50 $	0.00 $
11 July 2006	1,083.00 $	0.00 $
12 July 2006	1,156.00 $	0.00 $
13 July 2006	1,120.50 $	0.00 $
14 July 2006	1,145.50 $	0.00 $
17 July 2006	1,111.00 $	0.00 $
18 July 2006	1,066.00 $	0.00 $
19 July 2006	1,030.00 $	0.00 $
20 July 2006	1,020.00 $	0.00 $
21 July 2006	1,040.00 $	0.00 $
24 July 2006	1,025.00 $	0.00 $
25 July 2006	1,060.00 $	0.00 $
26 July 2006	1,041.00 $	0.00 $
27 July 2006	1,050.00 $	0.00 $
28 July 2006	1,069.00 $	0.00 $
31 July 2006	1,111.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2006	1,070.00 $	0.00 $
02 August 2006	1,081.00 $	0.00 $
03 August 2006	1,104.00 $	0.00 $
04 August 2006	1,135.00 $	0.00 $
07 August 2006	1,114.00 $	0.00 $
08 August 2006	1,165.00 $	0.00 $
09 August 2006	1,193.00 $	0.00 $
10 August 2006	1,211.00 $	0.00 $
11 August 2006	1,185.00 $	0.00 $
14 August 2006	1,156.00 $	0.00 $
15 August 2006	1,186.00 $	0.00 $
16 August 2006	1,185.00 $	0.00 $
17 August 2006	1,192.50 $	0.00 $
18 August 2006	1,200.00 $	0.00 $
21 August 2006	1,190.00 $	0.00 $
22 August 2006	1,195.50 $	0.00 $
23 August 2006	1,186.00 $	0.00 $
24 August 2006	1,205.50 $	0.00 $
28 August 2006	1,203.00 $	0.00 $
29 August 2006	1,225.00 $	0.00 $
30 August 2006	1,227.00 $	0.00 $
31 August 2006	1,221.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2006	1,225.00 $	0.00 $
04 September 2006	1,259.00 $	0.00 $
05 September 2006	1,297.00 $	0.00 $
06 September 2006	1,301.00 $	0.00 $
07 September 2006	1,330.50 $	0.00 $
08 September 2006	1,327.00 $	0.00 $
11 September 2006	1,328.00 $	0.00 $
13 September 2006	1,303.00 $	0.00 $
14 September 2006	1,325.00 $	0.00 $
15 September 2006	1,340.00 $	0.00 $
18 September 2006	1,347.00 $	0.00 $
19 September 2006	1,356.00 $	0.00 $
20 September 2006	1,345.00 $	0.00 $
21 September 2006	1,389.50 $	0.00 $
22 September 2006	1,413.50 $	0.00 $
25 September 2006	1,360.00 $	0.00 $
26 September 2006	1,384.50 $	0.00 $
27 September 2006	1,405.00 $	0.00 $
28 September 2006	1,415.00 $	0.00 $
29 September 2006	1,425.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 October 2006	1,411.00 $	0.00 $
03 October 2006	1,414.00 $	0.00 $
04 October 2006	1,430.00 $	0.00 $
05 October 2006	1,459.00 $	0.00 $
06 October 2006	1,475.50 $	0.00 $
09 October 2006	1,485.50 $	0.00 $
10 October 2006	1,482.00 $	0.00 $
11 October 2006	1,510.00 $	0.00 $
12 October 2006	1,524.00 $	0.00 $
13 October 2006	1,594.00 $	0.00 $
16 October 2006	1,550.00 $	0.00 $
17 October 2006	1,580.00 $	0.00 $
18 October 2006	1,535.00 $	0.00 $
19 October 2006	1,535.00 $	0.00 $
20 October 2006	1,524.00 $	0.00 $
23 October 2006	1,532.00 $	0.00 $
24 October 2006	1,530.00 $	0.00 $
25 October 2006	1,590.50 $	0.00 $
26 October 2006	1,588.00 $	0.00 $
27 October 2006	1,650.00 $	0.00 $
30 October 2006	1,630.00 $	0.00 $
31 October 2006	1,655.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2006	1,675.00 $	0.00 $
02 November 2006	1,685.00 $	0.00 $
03 November 2006	1,710.00 $	0.00 $
06 November 2006	1,724.50 $	0.00 $
07 November 2006	1,765.00 $	0.00 $
08 November 2006	1,764.00 $	0.00 $
09 November 2006	1,742.00 $	0.00 $
10 November 2006	1,730.50 $	0.00 $
13 November 2006	1,539.50 $	0.00 $
14 November 2006	1,537.00 $	0.00 $
15 November 2006	1,470.00 $	0.00 $
16 November 2006	1,559.50 $	0.00 $
17 November 2006	1,515.00 $	0.00 $
20 November 2006	1,539.00 $	0.00 $
21 November 2006	1,538.00 $	0.00 $
22 November 2006	1,594.50 $	0.00 $
23 November 2006	1,558.00 $	0.00 $
24 November 2006	1,604.50 $	0.00 $
27 November 2006	1,598.00 $	0.00 $
28 November 2006	1,582.00 $	0.00 $
29 November 2006	1,634.00 $	0.00 $
30 November 2006	1,674.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2006	1,705.50 $	0.00 $
04 December 2006	1,800.00 $	0.00 $
05 December 2006	1,786.00 $	0.00 $
06 December 2006	1,759.00 $	0.00 $
07 December 2006	1,704.00 $	0.00 $
08 December 2006	1,762.00 $	0.00 $
11 December 2006	1,809.00 $	0.00 $
12 December 2006	1,805.00 $	0.00 $
13 December 2006	1,690.00 $	0.00 $
14 December 2006	1,729.50 $	0.00 $
15 December 2006	1,725.00 $	0.00 $
18 December 2006	1,715.00 $	0.00 $
19 December 2006	1,671.00 $	0.00 $
20 December 2006	1,670.00 $	0.00 $
21 December 2006	1,649.00 $	0.00 $
22 December 2006	1,644.50 $	0.00 $
27 December 2006	1,675.00 $	0.00 $
28 December 2006	1,710.00 $	0.00 $
29 December 2006	1,775.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2007	1,725.00 $	0.00 $
03 January 2007	1,660.00 $	0.00 $
08 January 2007	1,600.00 $	0.00 $
09 January 2007	1,596.00 $	0.00 $
10 January 2007	1,625.00 $	0.00 $
11 January 2007	1,634.50 $	0.00 $
12 January 2007	1,665.00 $	0.00 $
15 January 2007	1,650.00 $	0.00 $
16 January 2007	1,632.00 $	0.00 $
17 January 2007	1,575.00 $	0.00 $
18 January 2007	1,600.50 $	0.00 $
19 January 2007	1,601.00 $	0.00 $
22 January 2007	1,659.00 $	0.00 $
23 January 2007	1,695.00 $	0.00 $
24 January 2007	1,736.50 $	0.00 $
25 January 2007	1,749.00 $	0.00 $
26 January 2007	1,718.00 $	0.00 $
29 January 2007	1,675.00 $	0.00 $
30 January 2007	1,711.00 $	0.00 $
31 January 2007	1,729.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2007	1,736.00 $	0.00 $
02 February 2007	1,697.00 $	0.00 $
05 February 2007	1,674.00 $	0.00 $
06 February 2007	1,615.00 $	0.00 $
07 February 2007	1,585.00 $	0.00 $
08 February 2007	1,580.00 $	0.00 $
09 February 2007	1,645.00 $	0.00 $
12 February 2007	1,710.00 $	0.00 $
13 February 2007	1,745.00 $	0.00 $
14 February 2007	1,730.00 $	0.00 $
15 February 2007	1,780.00 $	0.00 $
16 February 2007	1,807.50 $	0.00 $
19 February 2007	1,861.00 $	0.00 $
20 February 2007	1,844.50 $	0.00 $
21 February 2007	1,870.00 $	0.00 $
22 February 2007	1,899.00 $	0.00 $
23 February 2007	1,960.00 $	0.00 $
26 February 2007	2,000.00 $	0.00 $
27 February 2007	1,943.00 $	0.00 $
28 February 2007	1,910.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2007	1,980.00 $	0.00 $
02 March 2007	1,909.00 $	0.00 $
05 March 2007	1,840.00 $	0.00 $
06 March 2007	1,900.00 $	0.00 $
07 March 2007	1,884.00 $	0.00 $
08 March 2007	1,871.00 $	0.00 $
09 March 2007	1,833.00 $	0.00 $
12 March 2007	1,880.50 $	0.00 $
13 March 2007	1,916.00 $	0.00 $
14 March 2007	1,900.00 $	0.00 $
15 March 2007	1,945.00 $	0.00 $
16 March 2007	1,912.00 $	0.00 $
19 March 2007	1,963.00 $	0.00 $
20 March 2007	1,950.00 $	0.00 $
21 March 2007	1,941.00 $	0.00 $
22 March 2007	1,939.50 $	0.00 $
23 March 2007	1,945.00 $	0.00 $
26 March 2007	1,910.00 $	0.00 $
27 March 2007	1,904.00 $	0.00 $
28 March 2007	1,938.00 $	0.00 $
29 March 2007	1,912.00 $	0.00 $
30 March 2007	1,936.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2007	1,945.00 $	0.00 $
03 April 2007	1,979.00 $	0.00 $
04 April 2007	2,018.00 $	0.00 $
05 April 2007	2,021.00 $	0.00 $
10 April 2007	2,041.00 $	0.00 $
11 April 2007	2,047.00 $	0.00 $
12 April 2007	2,030.00 $	0.00 $
13 April 2007	2,025.00 $	0.00 $
16 April 2007	2,050.00 $	0.00 $
17 April 2007	2,001.00 $	0.00 $
18 April 2007	2,000.00 $	0.00 $
19 April 2007	1,975.00 $	0.00 $
20 April 2007	1,980.00 $	0.00 $
23 April 2007	1,960.00 $	0.00 $
24 April 2007	2,015.00 $	0.00 $
25 April 2007	1,980.00 $	0.00 $
26 April 2007	1,951.00 $	0.00 $
27 April 2007	2,000.00 $	0.00 $
30 April 2007	2,000.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2007	1,995.00 $	0.00 $
02 May 2007	2,025.00 $	0.00 $
03 May 2007	2,063.00 $	0.00 $
04 May 2007	2,080.00 $	0.00 $
08 May 2007	2,065.50 $	0.00 $
09 May 2007	2,070.00 $	0.00 $
10 May 2007	2,060.50 $	0.00 $
11 May 2007	2,068.00 $	0.00 $
14 May 2007	2,060.00 $	0.00 $
15 May 2007	2,085.50 $	0.00 $
16 May 2007	2,075.00 $	0.00 $
17 May 2007	2,005.00 $	0.00 $
18 May 2007	1,995.00 $	0.00 $
21 May 2007	2,060.50 $	0.00 $
22 May 2007	2,155.50 $	0.00 $
23 May 2007	2,095.00 $	0.00 $
24 May 2007	2,165.00 $	0.00 $
25 May 2007	2,156.00 $	0.00 $
29 May 2007	2,205.00 $	0.00 $
30 May 2007	2,280.00 $	0.00 $
31 May 2007	2,349.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2007	2,351.00 $	0.00 $
04 June 2007	2,336.00 $	0.00 $
05 June 2007	2,325.50 $	0.00 $
06 June 2007	2,315.50 $	0.00 $
07 June 2007	2,305.00 $	0.00 $
08 June 2007	2,255.00 $	0.00 $
11 June 2007	2,315.00 $	0.00 $
12 June 2007	2,315.00 $	0.00 $
13 June 2007	2,288.50 $	0.00 $
14 June 2007	2,335.50 $	0.00 $
15 June 2007	2,360.00 $	0.00 $
18 June 2007	2,410.50 $	0.00 $
19 June 2007	2,400.00 $	0.00 $
20 June 2007	2,477.00 $	0.00 $
21 June 2007	2,523.00 $	0.00 $
22 June 2007	2,530.00 $	0.00 $
25 June 2007	2,600.00 $	0.00 $
26 June 2007	2,677.00 $	0.00 $
27 June 2007	2,519.00 $	0.00 $
28 June 2007	2,660.00 $	0.00 $
29 June 2007	2,647.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 July 2007	2,730.00 $	0.00 $
03 July 2007	2,780.00 $	0.00 $
04 July 2007	2,857.00 $	0.00 $
05 July 2007	2,858.00 $	0.00 $
06 July 2007	2,846.00 $	0.00 $
09 July 2007	2,945.00 $	0.00 $
10 July 2007	2,934.00 $	0.00 $
11 July 2007	3,016.00 $	0.00 $
12 July 2007	3,036.00 $	0.00 $
13 July 2007	3,018.50 $	0.00 $
16 July 2007	3,125.00 $	0.00 $
17 July 2007	3,170.00 $	0.00 $
18 July 2007	3,224.00 $	0.00 $
19 July 2007	3,314.50 $	0.00 $
20 July 2007	3,465.00 $	0.00 $
23 July 2007	3,480.00 $	0.00 $
24 July 2007	3,455.00 $	0.00 $
25 July 2007	3,300.00 $	0.00 $
26 July 2007	3,169.00 $	0.00 $
27 July 2007	3,045.00 $	0.00 $
30 July 2007	2,951.00 $	0.00 $
31 July 2007	3,119.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2007	3,075.00 $	0.00 $
02 August 2007	3,266.00 $	0.00 $
03 August 2007	3,390.00 $	0.00 $
06 August 2007	3,251.00 $	0.00 $
07 August 2007	3,174.00 $	0.00 $
08 August 2007	3,179.00 $	0.00 $
09 August 2007	3,045.00 $	0.00 $
10 August 2007	2,873.00 $	0.00 $
13 August 2007	3,048.00 $	0.00 $
14 August 2007	3,121.00 $	0.00 $
15 August 2007	2,940.00 $	0.00 $
16 August 2007	2,925.00 $	0.00 $
17 August 2007	2,895.00 $	0.00 $
20 August 2007	3,015.00 $	0.00 $
21 August 2007	2,940.00 $	0.00 $
22 August 2007	3,055.00 $	0.00 $
23 August 2007	3,200.00 $	0.00 $
24 August 2007	3,265.00 $	0.00 $
28 August 2007	3,308.00 $	0.00 $
29 August 2007	3,188.00 $	0.00 $
30 August 2007	3,190.00 $	0.00 $
31 August 2007	3,285.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 September 2007	3,091.00 $	0.00 $
04 September 2007	2,991.00 $	0.00 $
05 September 2007	3,090.00 $	0.00 $
06 September 2007	2,940.00 $	0.00 $
07 September 2007	3,010.50 $	0.00 $
10 September 2007	2,915.00 $	0.00 $
11 September 2007	3,020.00 $	0.00 $
12 September 2007	3,065.50 $	0.00 $
13 September 2007	3,101.00 $	0.00 $
14 September 2007	3,200.50 $	0.00 $
17 September 2007	3,253.00 $	0.00 $
18 September 2007	3,181.00 $	0.00 $
19 September 2007	3,290.00 $	0.00 $
20 September 2007	3,314.50 $	0.00 $
21 September 2007	3,450.00 $	0.00 $
24 September 2007	3,542.00 $	0.00 $
25 September 2007	3,460.00 $	0.00 $
26 September 2007	3,565.00 $	0.00 $
27 September 2007	3,600.00 $	0.00 $
28 September 2007	3,451.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2007	3,445.00 $	0.00 $
02 October 2007	3,529.00 $	0.00 $
03 October 2007	3,677.00 $	0.00 $
04 October 2007	3,661.00 $	0.00 $
05 October 2007	3,804.00 $	0.00 $
08 October 2007	3,740.00 $	0.00 $
09 October 2007	3,855.00 $	0.00 $
10 October 2007	3,970.00 $	0.00 $
11 October 2007	3,959.00 $	0.00 $
12 October 2007	3,894.50 $	0.00 $
15 October 2007	3,980.00 $	0.00 $
16 October 2007	3,799.00 $	0.00 $
17 October 2007	3,620.00 $	0.00 $
18 October 2007	3,655.00 $	0.00 $
19 October 2007	3,830.00 $	0.00 $
22 October 2007	3,585.00 $	0.00 $
23 October 2007	3,704.50 $	0.00 $
24 October 2007	3,580.00 $	0.00 $
25 October 2007	3,615.00 $	0.00 $
26 October 2007	3,704.50 $	0.00 $
29 October 2007	3,710.00 $	0.00 $
30 October 2007	3,540.00 $	0.00 $
31 October 2007	3,691.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2007	3,626.00 $	0.00 $
02 November 2007	3,765.00 $	0.00 $
05 November 2007	3,762.00 $	0.00 $
06 November 2007	3,790.00 $	0.00 $
07 November 2007	3,680.00 $	0.00 $
08 November 2007	3,492.00 $	0.00 $
09 November 2007	3,504.50 $	0.00 $
12 November 2007	3,487.00 $	0.00 $
13 November 2007	3,540.00 $	0.00 $
14 November 2007	3,580.00 $	0.00 $
15 November 2007	3,530.00 $	0.00 $
16 November 2007	3,380.00 $	0.00 $
19 November 2007	3,155.00 $	0.00 $
20 November 2007	3,056.00 $	0.00 $
21 November 2007	2,980.00 $	0.00 $
22 November 2007	2,876.00 $	0.00 $
23 November 2007	2,911.00 $	0.00 $
26 November 2007	3,046.00 $	0.00 $
27 November 2007	2,990.00 $	0.00 $
28 November 2007	2,960.00 $	0.00 $
29 November 2007	3,059.50 $	0.00 $
30 November 2007	3,050.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 December 2007	2,991.00 $	0.00 $
04 December 2007	2,825.00 $	0.00 $
05 December 2007	2,804.00 $	0.00 $
06 December 2007	2,605.50 $	0.00 $
07 December 2007	2,675.00 $	0.00 $
10 December 2007	2,520.50 $	0.00 $
11 December 2007	2,420.00 $	0.00 $
12 December 2007	2,530.50 $	0.00 $
13 December 2007	2,535.00 $	0.00 $
14 December 2007	2,462.00 $	0.00 $
17 December 2007	2,412.00 $	0.00 $
18 December 2007	2,432.00 $	0.00 $
19 December 2007	2,471.00 $	0.00 $
20 December 2007	2,648.00 $	0.00 $
21 December 2007	2,655.00 $	0.00 $
27 December 2007	2,650.00 $	0.00 $
28 December 2007	2,561.00 $	0.00 $
31 December 2007	2,532.00 $	0.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2008	2,580.00 $	0.00 $
03 January 2008	2,593.00 $	0.00 $
04 January 2008	2,665.00 $	0.00 $
07 January 2008	2,601.00 $	0.00 $
08 January 2008	2,580.50 $	0.00 $
09 January 2008	2,630.00 $	0.00 $
10 January 2008	2,525.50 $	0.00 $
11 January 2008	2,551.00 $	0.00 $
14 January 2008	2,640.00 $	0.00 $
15 January 2008	2,680.00 $	0.00 $
16 January 2008	2,610.00 $	0.00 $
17 January 2008	2,610.00 $	0.00 $
18 January 2008	2,550.00 $	0.00 $
21 January 2008	2,513.50 $	0.00 $
22 January 2008	2,480.00 $	0.00 $
23 January 2008	2,540.50 $	0.00 $
24 January 2008	2,579.50 $	0.00 $
25 January 2008	2,650.50 $	0.00 $
28 January 2008	2,586.50 $	0.00 $
29 January 2008	2,730.00 $	0.00 $
30 January 2008	2,741.00 $	0.00 $
31 January 2008	2,741.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2008	2,845.00 $	0.00 $
04 February 2008	2,865.00 $	0.00 $
05 February 2008	2,770.00 $	0.00 $
06 February 2008	2,800.00 $	0.00 $
07 February 2008	2,786.00 $	0.00 $
08 February 2008	2,880.00 $	0.00 $
11 February 2008	3,012.00 $	0.00 $
12 February 2008	3,032.00 $	0.00 $
13 February 2008	3,020.00 $	0.00 $
14 February 2008	3,071.00 $	0.00 $
15 February 2008	3,045.00 $	0.00 $
18 February 2008	3,020.00 $	0.00 $
19 February 2008	3,110.00 $	0.00 $
20 February 2008	3,170.00 $	0.00 $
21 February 2008	3,315.00 $	0.00 $
22 February 2008	3,284.00 $	0.00 $
25 February 2008	3,266.00 $	0.00 $
26 February 2008	3,253.50 $	0.00 $
27 February 2008	3,400.00 $	0.00 $
28 February 2008	3,339.00 $	0.00 $
29 February 2008	3,394.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 2008	3,390.00 $	0.00 $
04 March 2008	3,460.00 $	0.00 $
05 March 2008	3,200.00 $	0.00 $
06 March 2008	3,380.00 $	0.00 $
07 March 2008	3,160.00 $	0.00 $
10 March 2008	3,035.00 $	0.00 $
11 March 2008	3,050.00 $	0.00 $
12 March 2008	3,015.00 $	0.00 $
13 March 2008	3,142.00 $	0.00 $
14 March 2008	3,111.00 $	0.00 $
17 March 2008	2,921.00 $	0.00 $
18 March 2008	2,871.00 $	0.00 $
19 March 2008	2,820.00 $	0.00 $
20 March 2008	2,650.00 $	0.00 $
25 March 2008	2,815.00 $	0.00 $
26 March 2008	2,725.00 $	0.00 $
27 March 2008	2,752.50 $	0.00 $
28 March 2008	2,872.50 $	0.00 $
31 March 2008	2,793.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2008	2,747.00 $	0.00 $
02 April 2008	2,783.00 $	0.00 $
03 April 2008	2,811.00 $	0.00 $
04 April 2008	2,906.00 $	0.00 $
07 April 2008	2,955.00 $	0.00 $
08 April 2008	2,866.00 $	0.00 $
09 April 2008	2,895.00 $	0.00 $
10 April 2008	2,931.00 $	0.00 $
11 April 2008	2,948.00 $	0.00 $
14 April 2008	2,900.00 $	0.00 $
15 April 2008	2,891.00 $	0.00 $
16 April 2008	2,825.00 $	0.00 $
17 April 2008	2,841.00 $	0.00 $
18 April 2008	2,814.50 $	0.00 $
21 April 2008	2,805.00 $	0.00 $
22 April 2008	2,801.00 $	0.00 $
23 April 2008	2,760.00 $	0.00 $
24 April 2008	2,740.50 $	0.00 $
25 April 2008	2,725.00 $	0.00 $
28 April 2008	2,755.00 $	0.00 $
29 April 2008	2,720.00 $	0.00 $
30 April 2008	2,680.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2008	2,650.50 $	0.00 $
02 May 2008	2,530.00 $	0.00 $
06 May 2008	2,581.00 $	0.00 $
07 May 2008	2,481.00 $	0.00 $
08 May 2008	2,410.50 $	0.00 $
09 May 2008	2,285.50 $	0.00 $
12 May 2008	2,232.00 $	0.00 $
13 May 2008	2,283.00 $	0.00 $
14 May 2008	2,203.00 $	0.00 $
15 May 2008	2,246.00 $	0.00 $
16 May 2008	2,300.50 $	0.00 $
19 May 2008	2,262.00 $	0.00 $
20 May 2008	2,137.00 $	0.00 $
21 May 2008	2,133.00 $	0.00 $
22 May 2008	2,097.50 $	0.00 $
23 May 2008	1,998.00 $	0.00 $
27 May 2008	2,011.00 $	0.00 $
28 May 2008	1,990.00 $	0.00 $
29 May 2008	1,921.00 $	0.00 $
30 May 2008	1,940.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 2008	1,960.00 $	0.00 $
03 June 2008	2,030.50 $	0.00 $
04 June 2008	2,003.00 $	0.00 $
05 June 2008	1,942.00 $	0.00 $
06 June 2008	1,935.50 $	0.00 $
09 June 2008	1,935.00 $	0.00 $
10 June 2008	1,950.00 $	0.00 $
11 June 2008	1,901.00 $	0.00 $
12 June 2008	1,837.00 $	0.00 $
13 June 2008	1,800.50 $	0.00 $
16 June 2008	1,738.00 $	0.00 $
17 June 2008	1,802.00 $	0.00 $
18 June 2008	1,886.00 $	0.00 $
19 June 2008	1,806.50 $	0.00 $
20 June 2008	1,870.00 $	0.00 $
23 June 2008	1,821.00 $	0.00 $
24 June 2008	1,801.00 $	0.00 $
25 June 2008	1,773.50 $	0.00 $
26 June 2008	1,800.00 $	0.00 $
27 June 2008	1,796.00 $	0.00 $
30 June 2008	1,735.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2008	1,761.00 $	0.00 $
02 July 2008	1,720.00 $	0.00 $
03 July 2008	1,621.00 $	0.00 $
04 July 2008	1,546.50 $	0.00 $
07 July 2008	1,564.50 $	0.00 $
08 July 2008	1,652.00 $	0.00 $
09 July 2008	1,707.00 $	0.00 $
10 July 2008	1,902.00 $	0.00 $
11 July 2008	2,005.50 $	0.00 $
14 July 2008	1,946.00 $	0.00 $
15 July 2008	1,968.50 $	0.00 $
16 July 2008	1,896.00 $	0.00 $
17 July 2008	1,941.00 $	0.00 $
18 July 2008	1,945.75 $	0.00 $
21 July 2008	2,035.50 $	0.00 $
22 July 2008	2,159.50 $	0.00 $
23 July 2008	2,134.00 $	0.00 $
24 July 2008	2,185.00 $	0.00 $
25 July 2008	2,145.00 $	0.00 $
28 July 2008	2,181.00 $	0.00 $
29 July 2008	2,245.00 $	0.00 $
30 July 2008	2,241.00 $	0.00 $
31 July 2008	2,230.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2008	2,160.00 $	0.00 $
04 August 2008	2,090.00 $	0.00 $
05 August 2008	2,016.00 $	0.00 $
06 August 2008	2,111.00 $	0.00 $
07 August 2008	2,119.00 $	0.00 $
08 August 2008	2,005.00 $	0.00 $
11 August 2008	1,961.00 $	0.00 $
12 August 2008	1,893.00 $	0.00 $
13 August 2008	1,707.50 $	0.00 $
14 August 2008	1,775.00 $	0.00 $
15 August 2008	1,695.00 $	0.00 $
18 August 2008	1,724.00 $	0.00 $
19 August 2008	1,780.00 $	0.00 $
20 August 2008	1,819.00 $	0.00 $
21 August 2008	1,895.00 $	0.00 $
22 August 2008	1,880.00 $	0.00 $
26 August 2008	1,855.00 $	0.00 $
27 August 2008	1,916.00 $	0.00 $
28 August 2008	2,111.00 $	0.00 $
29 August 2008	1,959.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2008	1,951.00 $	0.00 $
02 September 2008	1,875.00 $	0.00 $
03 September 2008	1,920.00 $	0.00 $
04 September 2008	1,975.00 $	0.00 $
05 September 2008	1,806.00 $	0.00 $
08 September 2008	1,850.00 $	0.00 $
09 September 2008	1,805.00 $	1,815.00 $
10 September 2008	1,788.00 $	1,800.00 $
15 September 2008	1,803.50 $	1,815.00 $
16 September 2008	1,784.00 $	1,780.50 $
17 September 2008	1,813.00 $	1,820.00 $
18 September 2008	1,805.00 $	1,815.00 $
19 September 2008	1,832.50 $	1,845.00 $
22 September 2008	1,921.00 $	1,938.00 $
23 September 2008	1,920.50 $	1,950.00 $
24 September 2008	2,001.00 $	2,019.00 $
25 September 2008	1,946.00 $	1,965.00 $
26 September 2008	1,980.00 $	1,985.50 $
29 September 2008	1,835.50 $	1,860.00 $
30 September 2008	1,801.00 $	1,830.00 $
DATE	Cash Settlement	3-Month
01 October 2008	1,806.00 $	1,830.00 $
02 October 2008	1,740.00 $	1,760.00 $
03 October 2008	1,681.00 $	1,710.00 $
06 October 2008	1,615.00 $	1,640.00 $
07 October 2008	1,650.50 $	1,669.00 $
08 October 2008	1,605.00 $	1,616.00 $
09 October 2008	1,605.00 $	1,615.00 $
10 October 2008	1,484.00 $	1,475.00 $
15 October 2008	1,512.00 $	1,530.00 $
16 October 2008	1,440.00 $	1,460.00 $
17 October 2008	1,326.00 $	1,337.00 $
20 October 2008	1,407.00 $	1,420.00 $
21 October 2008	1,336.00 $	1,355.50 $
22 October 2008	1,240.00 $	1,262.00 $
23 October 2008	1,150.50 $	1,166.00 $
24 October 2008	1,140.00 $	1,165.00 $
27 October 2008	1,206.00 $	1,216.00 $
28 October 2008	1,445.00 $	1,436.00 $
29 October 2008	1,531.00 $	1,540.00 $
30 October 2008	1,520.50 $	1,525.00 $
31 October 2008	1,469.00 $	1,472.00 $
DATE	Cash Settlement	3-Month
03 November 2008	1,455.00 $	1,470.00 $
04 November 2008	1,521.00 $	1,525.00 $
10 November 2008	1,411.00 $	1,426.00 $
13 November 2008	1,302.00 $	1,329.00 $
14 November 2008	1,349.00 $	1,360.50 $
17 November 2008	1,258.00 $	1,276.00 $
18 November 2008	1,245.00 $	1,258.00 $
19 November 2008	1,240.00 $	1,255.00 $
20 November 2008	1,171.00 $	1,200.00 $
21 November 2008	1,217.00 $	1,220.00 $
24 November 2008	1,189.00 $	1,205.00 $
25 November 2008	1,186.00 $	1,200.00 $
26 November 2008	1,176.00 $	1,190.00 $
27 November 2008	1,086.00 $	1,100.50 $
28 November 2008	1,080.00 $	1,086.00 $
DATE	Cash Settlement	3-Month
01 December 2008	1,083.00 $	1,095.00 $
02 December 2008	1,060.00 $	1,066.00 $
03 December 2008	1,003.00 $	1,021.00 $
04 December 2008	1,000.00 $	985.00 $
05 December 2008	915.00 $	929.00 $
08 December 2008	936.00 $	960.50 $
09 December 2008	968.00 $	981.00 $
10 December 2008	970.50 $	981.00 $
11 December 2008	1,031.00 $	1,031.50 $
12 December 2008	982.00 $	986.50 $
15 December 2008	1,016.00 $	1,021.00 $
16 December 2008	980.00 $	980.00 $
17 December 2008	967.00 $	980.50 $
18 December 2008	945.50 $	961.00 $
19 December 2008	882.00 $	892.00 $
22 December 2008	880.00 $	881.00 $
23 December 2008	907.00 $	900.50 $
24 December 2008	900.00 $	876.00 $
29 December 2008	900.50 $	875.00 $
30 December 2008	945.00 $	925.00 $
31 December 2008	949.00 $	925.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2009	1,040.50 $	1,031.00 $
05 January 2009	1,079.50 $	1,070.00 $
06 January 2009	1,165.00 $	1,151.00 $
07 January 2009	1,177.00 $	1,174.00 $
08 January 2009	1,145.50 $	1,145.50 $
09 January 2009	1,185.00 $	1,200.00 $
12 January 2009	1,150.00 $	1,140.50 $
13 January 2009	1,080.00 $	1,098.00 $
14 January 2009	1,136.00 $	1,155.00 $
15 January 2009	1,130.00 $	1,135.00 $
16 January 2009	1,162.00 $	1,175.00 $
19 January 2009	1,131.00 $	1,140.00 $
20 January 2009	1,145.00 $	1,140.00 $
21 January 2009	1,120.50 $	1,120.50 $
22 January 2009	1,105.50 $	1,110.00 $
23 January 2009	1,075.00 $	1,071.50 $
26 January 2009	1,153.00 $	1,150.00 $
27 January 2009	1,150.00 $	1,152.00 $
28 January 2009	1,160.00 $	1,160.00 $
29 January 2009	1,145.00 $	1,142.00 $
30 January 2009	1,152.00 $	1,151.00 $
DATE	Cash Settlement	3-Month
02 February 2009	1,115.50 $	1,116.00 $
03 February 2009	1,114.00 $	1,120.00 $
04 February 2009	1,195.00 $	1,200.00 $
05 February 2009	1,165.00 $	1,171.00 $
06 February 2009	1,165.00 $	1,170.00 $
09 February 2009	1,180.00 $	1,180.50 $
10 February 2009	1,152.00 $	1,162.50 $
11 February 2009	1,145.00 $	1,153.00 $
12 February 2009	1,135.00 $	1,150.00 $
13 February 2009	1,145.00 $	1,160.00 $
16 February 2009	1,135.50 $	1,140.00 $
17 February 2009	1,102.50 $	1,111.50 $
18 February 2009	1,060.00 $	1,070.00 $
19 February 2009	1,085.00 $	1,095.00 $
20 February 2009	1,015.50 $	1,029.00 $
23 February 2009	1,026.00 $	1,035.00 $
24 February 2009	991.50 $	1,000.00 $
25 February 2009	1,008.00 $	1,022.00 $
26 February 2009	1,050.00 $	1,050.00 $
27 February 2009	1,025.00 $	1,031.00 $
DATE	Cash Settlement	3-Month
02 March 2009	1,024.00 $	1,033.00 $
03 March 2009	1,042.00 $	1,052.00 $
04 March 2009	1,104.00 $	1,105.00 $
05 March 2009	1,160.50 $	1,167.00 $
06 March 2009	1,190.00 $	1,200.00 $
09 March 2009	1,216.00 $	1,226.00 $
10 March 2009	1,250.00 $	1,256.00 $
11 March 2009	1,280.00 $	1,285.00 $
12 March 2009	1,230.50 $	1,240.00 $
13 March 2009	1,266.50 $	1,280.00 $
16 March 2009	1,285.00 $	1,288.00 $
17 March 2009	1,333.50 $	1,338.00 $
18 March 2009	1,320.50 $	1,333.50 $
19 March 2009	1,335.00 $	1,341.00 $
20 March 2009	1,302.00 $	1,311.00 $
23 March 2009	1,341.00 $	1,351.00 $
24 March 2009	1,251.00 $	1,263.00 $
25 March 2009	1,252.00 $	1,263.00 $
26 March 2009	1,310.50 $	1,325.00 $
27 March 2009	1,255.00 $	1,263.00 $
30 March 2009	1,235.00 $	1,250.00 $
31 March 2009	1,272.00 $	1,300.00 $
DATE	Cash Settlement	3-Month
01 April 2009	1,242.00 $	1,253.00 $
02 April 2009	1,259.00 $	1,266.00 $
03 April 2009	1,283.00 $	1,281.00 $
06 April 2009	1,312.00 $	1,315.50 $
07 April 2009	1,315.00 $	1,320.00 $
08 April 2009	1,302.50 $	1,310.50 $
09 April 2009	1,352.50 $	1,355.50 $
14 April 2009	1,425.00 $	1,429.00 $
15 April 2009	1,502.00 $	1,506.50 $
16 April 2009	1,525.00 $	1,519.00 $
17 April 2009	1,525.00 $	1,510.00 $
20 April 2009	1,509.00 $	1,493.00 $
21 April 2009	1,438.00 $	1,430.00 $
22 April 2009	1,443.00 $	1,440.00 $
23 April 2009	1,461.50 $	1,457.00 $
24 April 2009	1,410.50 $	1,415.00 $
27 April 2009	1,375.00 $	1,362.00 $
28 April 2009	1,309.00 $	1,309.00 $
29 April 2009	1,318.00 $	1,309.00 $
30 April 2009	1,355.00 $	1,350.00 $
DATE	Cash Settlement	3-Month
01 May 2009	1,334.50 $	1,350.00 $
05 May 2009	1,426.50 $	1,431.00 $
06 May 2009	1,408.00 $	1,417.00 $
07 May 2009	1,481.00 $	1,490.00 $
08 May 2009	1,473.50 $	1,484.50 $
11 May 2009	1,440.50 $	1,440.50 $
12 May 2009	1,461.00 $	1,468.50 $
13 May 2009	1,451.00 $	1,441.00 $
14 May 2009	1,395.00 $	1,386.00 $
15 May 2009	1,422.50 $	1,435.00 $
18 May 2009	1,460.00 $	1,470.00 $
19 May 2009	1,527.50 $	1,540.00 $
20 May 2009	1,436.00 $	1,453.00 $
21 May 2009	1,420.00 $	1,420.50 $
22 May 2009	1,422.50 $	1,426.00 $
26 May 2009	1,409.00 $	1,414.00 $
27 May 2009	1,427.50 $	1,436.00 $
28 May 2009	1,437.00 $	1,444.00 $
29 May 2009	1,530.00 $	1,535.00 $
DATE	Cash Settlement	3-Month
01 June 2009	1,640.00 $	1,640.00 $
02 June 2009	1,627.50 $	1,641.00 $
03 June 2009	1,612.50 $	1,625.50 $
04 June 2009	1,565.50 $	1,581.00 $
05 June 2009	1,654.50 $	1,670.00 $
08 June 2009	1,616.00 $	1,645.00 $
09 June 2009	1,690.00 $	1,695.00 $
10 June 2009	1,744.50 $	1,766.00 $
11 June 2009	1,787.00 $	1,809.50 $
12 June 2009	1,796.50 $	1,817.00 $
15 June 2009	1,720.00 $	1,745.00 $
16 June 2009	1,690.00 $	1,706.00 $
17 June 2009	1,610.00 $	1,630.00 $
18 June 2009	1,639.00 $	1,660.00 $
19 June 2009	1,700.00 $	1,714.00 $
22 June 2009	1,600.00 $	1,617.00 $
23 June 2009	1,633.00 $	1,650.00 $
24 June 2009	1,645.00 $	1,660.00 $
25 June 2009	1,710.00 $	1,720.00 $
26 June 2009	1,718.00 $	1,734.50 $
29 June 2009	1,709.00 $	1,720.00 $
30 June 2009	1,730.00 $	1,735.00 $
DATE	Cash Settlement	3-Month
01 July 2009	1,695.00 $	1,706.00 $
02 July 2009	1,708.00 $	1,730.00 $
03 July 2009	1,690.50 $	1,715.00 $
06 July 2009	1,653.00 $	1,662.00 $
07 July 2009	1,714.50 $	1,727.00 $
08 July 2009	1,625.00 $	1,640.00 $
09 July 2009	1,594.50 $	1,621.00 $
10 July 2009	1,594.00 $	1,615.00 $
13 July 2009	1,567.00 $	1,595.00 $
14 July 2009	1,569.00 $	1,590.00 $
15 July 2009	1,611.00 $	1,635.00 $
16 July 2009	1,600.50 $	1,620.00 $
17 July 2009	1,604.00 $	1,623.00 $
20 July 2009	1,699.00 $	1,718.50 $
21 July 2009	1,674.50 $	1,698.00 $
22 July 2009	1,658.00 $	1,680.00 $
23 July 2009	1,699.00 $	1,720.00 $
24 July 2009	1,739.00 $	1,758.00 $
27 July 2009	1,789.00 $	1,799.50 $
28 July 2009	1,774.00 $	1,795.00 $
29 July 2009	1,732.50 $	1,757.00 $
30 July 2009	1,774.50 $	1,795.00 $
31 July 2009	1,842.50 $	1,862.00 $
DATE	Cash Settlement	3-Month
03 August 2009	1,949.00 $	1,954.00 $
04 August 2009	1,894.00 $	1,905.50 $
05 August 2009	1,930.50 $	1,936.00 $
06 August 2009	1,897.00 $	1,915.00 $
07 August 2009	1,815.50 $	1,835.00 $
10 August 2009	1,891.00 $	1,909.00 $
11 August 2009	1,825.00 $	1,830.50 $
12 August 2009	1,775.00 $	1,805.00 $
13 August 2009	1,886.50 $	1,908.00 $
14 August 2009	1,905.00 $	1,918.00 $
17 August 2009	1,785.50 $	1,800.50 $
18 August 2009	1,825.00 $	1,840.00 $
19 August 2009	1,790.00 $	1,805.00 $
20 August 2009	1,821.00 $	1,846.00 $
21 August 2009	1,845.00 $	1,870.00 $
24 August 2009	1,945.50 $	1,963.00 $
25 August 2009	2,006.00 $	2,025.00 $
26 August 2009	2,077.00 $	2,086.00 $
27 August 2009	2,020.50 $	2,036.00 $
28 August 2009	2,118.00 $	2,127.00 $
DATE	Cash Settlement	3-Month
01 September 2009	2,072.00 $	2,081.00 $
02 September 2009	2,060.00 $	2,078.00 $
03 September 2009	2,224.00 $	2,230.00 $
04 September 2009	2,255.00 $	2,265.00 $
07 September 2009	2,352.50 $	2,366.00 $
08 September 2009	2,447.50 $	2,460.00 $
09 September 2009	2,440.00 $	2,455.50 $
10 September 2009	2,181.00 $	2,204.00 $
11 September 2009	2,109.50 $	2,130.00 $
14 September 2009	2,045.50 $	2,085.00 $
15 September 2009	2,113.00 $	2,133.00 $
16 September 2009	2,220.50 $	2,250.00 $
17 September 2009	2,241.00 $	2,261.00 $
18 September 2009	2,171.00 $	2,195.00 $
21 September 2009	2,135.50 $	2,171.00 $
22 September 2009	2,234.00 $	2,265.00 $
23 September 2009	2,213.00 $	2,240.00 $
24 September 2009	2,200.00 $	2,225.00 $
25 September 2009	2,175.00 $	2,194.00 $
28 September 2009	2,150.00 $	2,178.00 $
29 September 2009	2,184.00 $	2,202.00 $
30 September 2009	2,276.00 $	2,300.00 $
DATE	Cash Settlement	3-Month
01 October 2009	2,192.00 $	2,221.00 $
02 October 2009	2,085.00 $	2,110.00 $
05 October 2009	2,115.00 $	2,145.00 $
06 October 2009	2,128.00 $	2,155.00 $
07 October 2009	2,142.00 $	2,170.00 $
08 October 2009	2,221.00 $	2,250.00 $
09 October 2009	2,250.00 $	2,275.00 $
12 October 2009	2,263.00 $	2,288.00 $
13 October 2009	2,301.00 $	2,335.00 $
14 October 2009	2,169.00 $	2,189.00 $
15 October 2009	2,140.00 $	2,164.50 $
16 October 2009	2,180.00 $	2,194.50 $
19 October 2009	2,191.00 $	2,215.00 $
20 October 2009	2,315.00 $	2,333.50 $
21 October 2009	2,246.00 $	2,270.00 $
22 October 2009	2,410.50 $	2,437.00 $
23 October 2009	2,405.50 $	2,437.00 $
26 October 2009	2,376.00 $	2,394.00 $
27 October 2009	2,305.00 $	2,325.00 $
28 October 2009	2,243.00 $	2,272.00 $
29 October 2009	2,297.00 $	2,321.00 $
30 October 2009	2,322.00 $	2,348.00 $
DATE	Cash Settlement	3-Month
02 November 2009	2,260.00 $	2,281.00 $
03 November 2009	2,250.50 $	2,270.00 $
04 November 2009	2,312.00 $	2,335.00 $
05 November 2009	2,320.00 $	2,345.00 $
06 November 2009	2,320.00 $	2,330.50 $
09 November 2009	2,278.00 $	2,298.00 $
10 November 2009	2,258.00 $	2,270.00 $
11 November 2009	2,312.50 $	2,337.00 $
12 November 2009	2,251.00 $	2,270.00 $
13 November 2009	2,241.00 $	2,262.00 $
16 November 2009	2,290.50 $	2,321.00 $
17 November 2009	2,331.00 $	2,357.00 $
18 November 2009	2,405.00 $	2,430.00 $
19 November 2009	2,335.00 $	2,355.00 $
20 November 2009	2,309.00 $	2,340.00 $
23 November 2009	2,375.50 $	2,395.00 $
24 November 2009	2,358.00 $	2,383.00 $
25 November 2009	2,354.00 $	2,380.00 $
26 November 2009	2,344.00 $	2,371.00 $
27 November 2009	2,289.00 $	2,310.00 $
30 November 2009	2,290.00 $	2,316.00 $
DATE	Cash Settlement	3-Month
01 December 2009	2,343.00 $	2,372.00 $
02 December 2009	2,445.00 $	2,489.00 $
03 December 2009	2,413.00 $	2,437.00 $
04 December 2009	2,345.00 $	2,366.00 $
07 December 2009	2,297.00 $	2,325.00 $
08 December 2009	2,256.00 $	2,292.00 $
09 December 2009	2,275.00 $	2,310.00 $
10 December 2009	2,260.00 $	2,287.00 $
11 December 2009	2,290.00 $	2,322.00 $
14 December 2009	2,291.00 $	2,315.00 $
15 December 2009	2,294.00 $	2,322.00 $
16 December 2009	2,368.00 $	2,395.00 $
17 December 2009	2,332.00 $	2,365.50 $
18 December 2009	2,314.50 $	2,348.50 $
21 December 2009	2,320.00 $	2,347.00 $
22 December 2009	2,271.00 $	2,310.00 $
23 December 2009	2,300.00 $	2,328.00 $
24 December 2009	2,327.00 $	2,360.00 $
29 December 2009	2,365.50 $	2,395.50 $
30 December 2009	2,397.00 $	2,425.50 $
31 December 2009	2,395.00 $	2,416.00 $

LEAD
DATE	Cash Settlement	3-Month
04 January 2010	2,451.50 $	2,485.00 $
05 January 2010	2,440.00 $	2,480.00 $
06 January 2010	2,582.00 $	2,615.00 $
07 January 2010	2,591.00 $	2,620.00 $
08 January 2010	2,524.00 $	2,543.00 $
11 January 2010	2,576.00 $	2,596.00 $
12 January 2010	2,414.50 $	2,440.00 $
13 January 2010	2,435.00 $	2,460.00 $
14 January 2010	2,451.00 $	2,475.00 $
15 January 2010	2,440.00 $	2,461.00 $
18 January 2010	2,451.50 $	2,480.00 $
19 January 2010	2,420.50 $	2,445.00 $
20 January 2010	2,405.50 $	2,421.00 $
21 January 2010	2,273.00 $	2,294.00 $
22 January 2010	2,227.00 $	2,247.00 $
25 January 2010	2,235.00 $	2,255.00 $
26 January 2010	2,165.50 $	2,194.00 $
27 January 2010	2,140.00 $	2,163.00 $
28 January 2010	2,089.50 $	2,105.00 $
29 January 2010	2,055.00 $	2,086.00 $
DATE	Cash Settlement	3-Month
01 February 2010	2,001.00 $	2,017.00 $
02 February 2010	2,095.00 $	2,112.00 $
03 February 2010	2,110.00 $	2,125.00 $
04 February 2010	2,005.00 $	2,018.00 $
05 February 2010	1,925.00 $	1,937.50 $
08 February 2010	1,935.00 $	1,955.00 $
09 February 2010	1,972.00 $	1,995.00 $
10 February 2010	2,079.50 $	2,093.00 $
11 February 2010	2,065.00 $	2,070.00 $
12 February 2010	2,080.00 $	2,100.00 $
15 February 2010	2,135.00 $	2,150.00 $
16 February 2010	2,196.00 $	2,220.00 $
17 February 2010	2,275.00 $	2,295.50 $
18 February 2010	2,240.00 $	2,266.50 $
19 February 2010	2,289.50 $	2,319.00 $
22 February 2010	2,319.50 $	2,340.00 $
23 February 2010	2,295.00 $	2,312.00 $
24 February 2010	2,167.50 $	2,181.00 $
25 February 2010	2,150.00 $	2,166.50 $
26 February 2010	2,138.50 $	2,171.00 $
DATE	Cash Settlement	3-Month
01 March 2010	2,151.50 $	2,171.00 $
02 March 2010	2,150.00 $	2,175.00 $
03 March 2010	2,201.00 $	2,226.00 $
04 March 2010	2,196.50 $	2,225.00 $
05 March 2010	2,178.00 $	2,200.00 $
08 March 2010	2,240.50 $	2,275.00 $
09 March 2010	2,206.00 $	2,228.00 $
10 March 2010	2,282.50 $	2,310.00 $
11 March 2010	2,241.00 $	2,265.00 $
12 March 2010	2,251.00 $	2,281.00 $
15 March 2010	2,185.00 $	2,210.00 $
16 March 2010	2,194.50 $	2,222.00 $
17 March 2010	2,245.00 $	2,276.00 $
18 March 2010	2,222.50 $	2,252.00 $
19 March 2010	2,210.50 $	2,237.00 $
22 March 2010	2,140.00 $	2,160.50 $
23 March 2010	2,136.00 $	2,170.00 $
24 March 2010	2,001.00 $	2,035.00 $
25 March 2010	2,025.50 $	2,053.00 $
26 March 2010	2,090.00 $	2,120.00 $
29 March 2010	2,153.00 $	2,187.00 $
30 March 2010	2,137.00 $	2,169.00 $
31 March 2010	2,120.00 $	2,155.00 $
DATE	Cash Settlement	3-Month
01 April 2010	2,182.50 $	2,212.00 $
06 April 2010	2,228.00 $	2,255.50 $
07 April 2010	2,262.50 $	2,293.00 $
08 April 2010	2,225.00 $	2,255.00 $
09 April 2010	2,280.00 $	2,309.00 $
12 April 2010	2,315.00 $	2,342.00 $
13 April 2010	2,305.50 $	2,331.00 $
14 April 2010	2,333.50 $	2,358.00 $
15 April 2010	2,290.00 $	2,306.50 $
16 April 2010	2,368.00 $	2,390.00 $
19 April 2010	2,187.50 $	2,206.00 $
20 April 2010	2,264.00 $	2,294.00 $
21 April 2010	2,295.00 $	2,324.00 $
22 April 2010	2,275.50 $	2,305.00 $
23 April 2010	2,253.50 $	2,279.50 $
26 April 2010	2,310.50 $	2,340.00 $
27 April 2010	2,291.00 $	2,324.50 $
28 April 2010	2,225.00 $	2,255.00 $
30 April 2010	2,176.00 $	2,208.00 $
DATE	Cash Settlement	3-Month
04 May 2010	2,129.50 $	2,149.00 $
05 May 2010	1,962.00 $	2,005.00 $
06 May 2010	1,965.00 $	1,994.50 $
07 May 2010	1,979.00 $	2,008.50 $
10 May 2010	2,081.00 $	2,124.00 $
11 May 2010	1,976.00 $	2,000.00 $
12 May 2010	2,026.00 $	2,055.00 $
13 May 2010	2,016.50 $	2,045.50 $
14 May 2010	1,952.00 $	1,981.00 $
17 May 2010	1,864.00 $	1,905.00 $
18 May 2010	1,795.50 $	1,835.00 $
19 May 2010	1,721.00 $	1,762.00 $
20 May 2010	1,720.00 $	1,750.00 $
21 May 2010	1,722.50 $	1,760.00 $
24 May 2010	1,779.00 $	1,808.50 $
25 May 2010	1,724.00 $	1,755.00 $
26 May 2010	1,760.00 $	1,792.00 $
27 May 2010	1,777.00 $	1,806.00 $
28 May 2010	1,821.00 $	1,850.00 $
DATE	Cash Settlement	3-Month
01 June 2010	1,751.00 $	1,775.00 $
02 June 2010	1,709.50 $	1,732.50 $
03 June 2010	1,640.50 $	1,671.00 $
04 June 2010	1,621.00 $	1,652.00 $
07 June 2010	1,558.50 $	1,581.00 $
08 June 2010	1,562.50 $	1,580.50 $
09 June 2010	1,655.00 $	1,675.00 $
10 June 2010	1,655.50 $	1,680.00 $
11 June 2010	1,676.00 $	1,703.00 $
14 June 2010	1,674.00 $	1,710.00 $
15 June 2010	1,685.00 $	1,710.00 $
16 June 2010	1,701.00 $	1,726.00 $
17 June 2010	1,715.00 $	1,735.50 $
18 June 2010	1,706.50 $	1,735.00 $
21 June 2010	1,786.00 $	1,810.00 $
22 June 2010	1,766.00 $	1,792.00 $
23 June 2010	1,782.00 $	1,811.00 $
24 June 2010	1,780.50 $	1,803.00 $
25 June 2010	1,802.00 $	1,825.00 $
28 June 2010	1,828.00 $	1,848.00 $
29 June 2010	1,741.50 $	1,767.50 $
30 June 2010	1,690.00 $	1,716.00 $
DATE	Cash Settlement	3-Month
01 July 2010	1,692.50 $	1,720.00 $
02 July 2010	1,736.00 $	1,762.00 $
05 July 2010	1,731.50 $	1,760.50 $
06 July 2010	1,755.00 $	1,783.00 $
07 July 2010	1,756.00 $	1,770.00 $
08 July 2010	1,804.00 $	1,825.50 $
09 July 2010	1,808.00 $	1,832.00 $
12 July 2010	1,807.00 $	1,816.00 $
13 July 2010	1,766.50 $	1,789.00 $
14 July 2010	1,814.00 $	1,834.00 $
15 July 2010	1,801.00 $	1,820.50 $
16 July 2010	1,789.00 $	1,800.50 $
19 July 2010	1,751.50 $	1,775.00 $
20 July 2010	1,762.00 $	1,783.00 $
21 July 2010	1,844.00 $	1,868.00 $
22 July 2010	1,894.00 $	1,915.00 $
23 July 2010	1,930.50 $	1,953.50 $
26 July 2010	1,960.00 $	1,980.00 $
27 July 2010	1,975.00 $	1,998.00 $
28 July 2010	1,968.00 $	1,993.00 $
29 July 2010	2,003.00 $	2,030.00 $
30 July 2010	2,065.00 $	2,060.00 $
DATE	Cash Settlement	3-Month
02 August 2010	2,085.00 $	2,112.00 $
03 August 2010	2,175.50 $	2,205.50 $
04 August 2010	2,183.00 $	2,210.00 $
05 August 2010	2,190.50 $	2,215.50 $
06 August 2010	2,167.50 $	2,191.00 $
09 August 2010	2,171.00 $	2,203.50 $
10 August 2010	2,100.50 $	2,127.00 $
11 August 2010	2,047.00 $	2,076.00 $
12 August 2010	2,028.00 $	2,062.00 $
13 August 2010	2,065.50 $	2,091.00 $
16 August 2010	2,040.50 $	2,068.00 $
17 August 2010	2,113.00 $	2,140.00 $
18 August 2010	2,119.00 $	2,135.00 $
19 August 2010	2,103.50 $	2,131.50 $
20 August 2010	2,040.00 $	2,063.00 $
23 August 2010	2,021.50 $	2,050.50 $
24 August 2010	1,991.00 $	2,020.00 $
25 August 2010	1,937.00 $	1,964.00 $
26 August 2010	1,980.50 $	2,015.00 $
27 August 2010	2,010.00 $	2,038.00 $
31 August 2010	2,010.50 $	2,048.00 $
DATE	Cash Settlement	3-Month
01 September 2010	2,089.00 $	2,112.00 $
02 September 2010	2,130.00 $	2,157.00 $
03 September 2010	2,137.00 $	2,162.00 $
06 September 2010	2,160.00 $	2,175.50 $
07 September 2010	2,126.00 $	2,150.50 $
08 September 2010	2,151.00 $	2,179.00 $
09 September 2010	2,162.00 $	2,191.00 $
10 September 2010	2,170.00 $	2,200.00 $
13 September 2010	2,186.00 $	2,227.00 $
14 September 2010	2,189.00 $	2,218.00 $
15 September 2010	2,196.50 $	2,228.00 $
16 September 2010	2,191.50 $	2,223.00 $
17 September 2010	2,208.50 $	2,238.00 $
20 September 2010	2,188.00 $	2,213.00 $
21 September 2010	2,126.00 $	2,156.00 $
22 September 2010	2,160.50 $	2,188.00 $
23 September 2010	2,217.50 $	2,245.50 $
24 September 2010	2,256.00 $	2,287.50 $
27 September 2010	2,251.00 $	2,281.00 $
28 September 2010	2,223.00 $	2,248.00 $
29 September 2010	2,272.50 $	2,297.00 $
30 September 2010	2,262.00 $	2,290.00 $
DATE	Cash Settlement	3-Month
01 October 2010	2,276.50 $	2,302.00 $
04 October 2010	2,265.50 $	2,291.00 $
05 October 2010	2,275.00 $	2,303.50 $
06 October 2010	2,293.50 $	2,321.50 $
07 October 2010	2,281.00 $	2,307.00 $
08 October 2010	2,199.00 $	2,225.00 $
11 October 2010	2,270.50 $	2,302.00 $
12 October 2010	2,275.00 $	2,315.00 $
13 October 2010	2,408.00 $	2,433.50 $
14 October 2010	2,402.00 $	2,432.50 $
15 October 2010	2,377.00 $	2,404.00 $
18 October 2010	2,373.00 $	2,401.00 $
19 October 2010	2,377.00 $	2,405.50 $
20 October 2010	2,381.00 $	2,408.00 $
22 October 2010	2,494.00 $	2,520.00 $
25 October 2010	2,560.00 $	2,585.00 $
26 October 2010	2,541.00 $	2,569.00 $
27 October 2010	2,532.00 $	2,555.00 $
28 October 2010	2,480.00 $	2,505.00 $
29 October 2010	2,437.00 $	2,436.00 $
DATE	Cash Settlement	3-Month
01 November 2010	2,472.50 $	2,496.00 $
02 November 2010	2,476.00 $	2,495.00 $
03 November 2010	2,490.00 $	2,510.00 $
04 November 2010	2,500.00 $	2,511.00 $
05 November 2010	2,505.00 $	2,535.00 $
08 November 2010	2,484.00 $	2,502.00 $
09 November 2010	2,553.50 $	2,574.00 $
10 November 2010	2,575.00 $	2,600.00 $
11 November 2010	2,593.50 $	2,617.00 $
12 November 2010	2,534.00 $	2,551.00 $
15 November 2010	2,420.00 $	2,445.00 $
16 November 2010	2,384.00 $	2,405.00 $
17 November 2010	2,222.00 $	2,237.00 $
18 November 2010	2,306.00 $	2,335.00 $
19 November 2010	2,247.00 $	2,272.00 $
22 November 2010	2,226.50 $	2,255.00 $
23 November 2010	2,150.00 $	2,169.00 $
24 November 2010	2,199.00 $	2,223.00 $
25 November 2010	2,221.00 $	2,250.00 $
26 November 2010	2,264.00 $	2,290.00 $
29 November 2010	2,255.00 $	2,278.00 $
30 November 2010	2,210.00 $	2,225.00 $
DATE	Cash Settlement	3-Month
01 December 2010	2,265.00 $	2,283.00 $
02 December 2010	2,292.00 $	2,318.00 $
03 December 2010	2,330.50 $	2,355.00 $
06 December 2010	2,320.50 $	2,337.00 $
07 December 2010	2,402.00 $	2,427.00 $
08 December 2010	2,362.00 $	2,380.00 $
09 December 2010	2,367.50 $	2,393.00 $
10 December 2010	2,402.00 $	2,415.00 $
13 December 2010	2,419.50 $	2,435.00 $
14 December 2010	2,440.00 $	2,454.00 $
15 December 2010	2,392.00 $	2,404.50 $
16 December 2010	2,380.00 $	2,388.00 $
17 December 2010	2,378.50 $	2,377.50 $
20 December 2010	2,452.00 $	2,447.00 $
21 December 2010	2,470.00 $	2,465.00 $
22 December 2010	2,460.00 $	2,446.00 $
23 December 2010	2,417.00 $	2,412.50 $
24 December 2010	2,440.00 $	2,436.00 $
29 December 2010	2,535.00 $	2,530.00 $
30 December 2010	2,559.00 $	2,542.50 $
31 December 2010	2,587.00 $	2,563.50 $

LEAD
DATE	Cash Settlement	3-Month
04 January 2011	2,593.00 $	2,572.00 $
05 January 2011	2,569.00 $	2,543.00 $
06 January 2011	2,703.00 $	2,676.50 $
07 January 2011	2,660.00 $	2,635.00 $
10 January 2011	2,642.00 $	2,616.00 $
11 January 2011	2,630.00 $	2,600.50 $
12 January 2011	2,662.00 $	2,639.00 $
13 January 2011	2,699.00 $	2,674.00 $
14 January 2011	2,652.00 $	2,635.00 $
17 January 2011	2,720.00 $	2,677.00 $
18 January 2011	2,693.00 $	2,660.00 $
19 January 2011	2,650.00 $	2,618.00 $
20 January 2011	2,530.00 $	2,481.00 $
21 January 2011	2,550.00 $	2,471.00 $
24 January 2011	2,490.00 $	2,395.00 $
25 January 2011	2,535.00 $	2,480.00 $
26 January 2011	2,444.00 $	2,393.00 $
27 January 2011	2,490.00 $	2,430.00 $
28 January 2011	2,545.00 $	2,466.00 $
31 January 2011	2,576.00 $	2,475.50 $
DATE	Cash Settlement	3-Month
01 February 2011	2,620.00 $	2,533.00 $
02 February 2011	2,613.00 $	2,537.00 $
03 February 2011	2,642.00 $	2,580.00 $
04 February 2011	2,638.00 $	2,573.00 $
07 February 2011	2,645.00 $	2,585.00 $
08 February 2011	2,568.00 $	2,527.00 $
09 February 2011	2,575.00 $	2,545.50 $
10 February 2011	2,505.50 $	2,485.00 $
11 February 2011	2,525.00 $	2,509.00 $
14 February 2011	2,631.00 $	2,627.00 $
15 February 2011	2,654.00 $	2,649.00 $
16 February 2011	2,619.00 $	2,619.00 $
17 February 2011	2,587.00 $	2,582.00 $
18 February 2011	2,613.00 $	2,619.00 $
21 February 2011	2,658.00 $	2,665.00 $
22 February 2011	2,563.00 $	2,571.00 $
23 February 2011	2,545.00 $	2,548.00 $
24 February 2011	2,485.00 $	2,480.00 $
25 February 2011	2,512.00 $	2,501.00 $
28 February 2011	2,535.00 $	2,528.00 $
DATE	Cash Settlement	3-Month
01 March 2011	2,573.00 $	2,560.00 $
02 March 2011	2,532.00 $	2,525.00 $
03 March 2011	2,611.50 $	2,600.00 $
04 March 2011	2,672.00 $	2,655.00 $
07 March 2011	2,620.00 $	2,610.00 $
08 March 2011	2,559.00 $	2,537.00 $
09 March 2011	2,590.00 $	2,575.00 $
10 March 2011	2,459.50 $	2,445.00 $
11 March 2011	2,428.50 $	2,415.00 $
14 March 2011	2,506.50 $	2,490.00 $
15 March 2011	2,490.00 $	2,470.00 $
16 March 2011	2,593.00 $	2,578.00 $
17 March 2011	2,690.00 $	2,667.00 $
18 March 2011	2,722.00 $	2,700.00 $
21 March 2011	2,712.50 $	2,691.00 $
22 March 2011	2,663.00 $	2,638.00 $
23 March 2011	2,730.00 $	2,705.00 $
24 March 2011	2,730.00 $	2,700.00 $
25 March 2011	2,705.00 $	2,670.00 $
28 March 2011	2,679.00 $	2,640.00 $
29 March 2011	2,670.00 $	2,621.00 $
30 March 2011	2,700.00 $	2,662.00 $
31 March 2011	2,720.00 $	2,671.00 $
DATE	Cash Settlement	3-Month
01 April 2011	2,730.50 $	2,668.00 $
04 April 2011	2,840.00 $	2,767.00 $
05 April 2011	2,778.00 $	2,723.00 $
06 April 2011	2,815.00 $	2,775.00 $
07 April 2011	2,878.00 $	2,821.50 $
08 April 2011	2,905.00 $	2,853.00 $
11 April 2011	2,939.00 $	2,848.50 $
12 April 2011	2,880.00 $	2,810.00 $
13 April 2011	2,817.50 $	2,755.50 $
14 April 2011	2,683.00 $	2,625.50 $
15 April 2011	2,732.00 $	2,670.00 $
18 April 2011	2,720.00 $	2,640.00 $
19 April 2011	2,598.00 $	2,542.50 $
20 April 2011	2,661.00 $	2,600.50 $
21 April 2011	2,670.00 $	2,638.00 $
26 April 2011	2,582.50 $	2,538.00 $
27 April 2011	2,580.00 $	2,530.50 $
28 April 2011	2,531.00 $	2,513.00 $
DATE	Cash Settlement	3-Month
03 May 2011	2,545.00 $	2,516.00 $
04 May 2011	2,519.00 $	2,496.50 $
05 May 2011	2,379.00 $	2,345.00 $
06 May 2011	2,295.00 $	2,260.00 $
09 May 2011	2,380.00 $	2,331.00 $
10 May 2011	2,380.00 $	2,339.00 $
11 May 2011	2,359.00 $	2,330.00 $
12 May 2011	2,272.00 $	2,255.00 $
13 May 2011	2,365.00 $	2,351.50 $
16 May 2011	2,277.00 $	2,270.00 $
17 May 2011	2,309.00 $	2,305.00 $
18 May 2011	2,362.00 $	2,358.00 $
19 May 2011	2,455.50 $	2,454.00 $
20 May 2011	2,485.00 $	2,476.00 $
23 May 2011	2,421.00 $	2,416.00 $
24 May 2011	2,491.00 $	2,476.00 $
25 May 2011	2,532.00 $	2,520.00 $
26 May 2011	2,503.00 $	2,489.00 $
27 May 2011	2,545.00 $	2,525.00 $
31 May 2011	2,533.00 $	2,515.00 $
DATE	Cash Settlement	3-Month
01 June 2011	2,513.00 $	2,507.00 $
02 June 2011	2,485.00 $	2,477.00 $
03 June 2011	2,426.00 $	2,425.00 $
06 June 2011	2,471.00 $	2,471.00 $
07 June 2011	2,510.00 $	2,506.00 $
08 June 2011	2,520.50 $	2,522.00 $
09 June 2011	2,571.00 $	2,578.00 $
10 June 2011	2,577.50 $	2,580.50 $
13 June 2011	2,512.50 $	2,525.00 $
14 June 2011	2,550.50 $	2,565.00 $
15 June 2011	2,542.00 $	2,565.00 $
16 June 2011	2,472.00 $	2,493.00 $
17 June 2011	2,461.00 $	2,480.00 $
20 June 2011	2,380.00 $	2,405.00 $
21 June 2011	2,442.00 $	2,462.00 $
22 June 2011	2,455.50 $	2,466.00 $
23 June 2011	2,517.50 $	2,530.00 $
24 June 2011	2,555.00 $	2,560.50 $
27 June 2011	2,545.50 $	2,556.00 $
28 June 2011	2,553.00 $	2,566.00 $
29 June 2011	2,585.50 $	2,605.50 $
30 June 2011	2,622.50 $	2,640.00 $
DATE	Cash Settlement	3-Month
01 July 2011	2,636.50 $	2,660.00 $
04 July 2011	2,655.00 $	2,668.00 $
05 July 2011	2,660.50 $	2,669.00 $
06 July 2011	2,661.00 $	2,676.00 $
07 July 2011	2,694.00 $	2,704.00 $
08 July 2011	2,706.00 $	2,717.50 $
11 July 2011	2,650.50 $	2,663.50 $
12 July 2011	2,660.00 $	2,670.00 $
13 July 2011	2,745.00 $	2,752.00 $
14 July 2011	2,687.00 $	2,698.00 $
15 July 2011	2,650.00 $	2,663.50 $
18 July 2011	2,730.00 $	2,736.50 $
19 July 2011	2,741.50 $	2,763.00 $
20 July 2011	2,720.00 $	2,745.00 $
21 July 2011	2,667.00 $	2,690.00 $
22 July 2011	2,707.50 $	2,727.00 $
25 July 2011	2,670.00 $	2,682.00 $
26 July 2011	2,705.50 $	2,728.00 $
27 July 2011	2,694.00 $	2,717.00 $
28 July 2011	2,680.00 $	2,695.00 $
29 July 2011	2,613.50 $	2,632.00 $
DATE	Cash Settlement	3-Month
01 August 2011	2,627.50 $	2,645.00 $
02 August 2011	2,539.50 $	2,558.00 $
03 August 2011	2,522.50 $	2,537.00 $
04 August 2011	2,493.00 $	2,510.00 $
05 August 2011	2,419.00 $	2,445.00 $
08 August 2011	2,345.00 $	2,347.00 $
09 August 2011	2,278.00 $	2,290.00 $
10 August 2011	2,338.50 $	2,354.00 $
11 August 2011	2,300.50 $	2,309.00 $
12 August 2011	2,387.00 $	2,388.00 $
15 August 2011	2,355.00 $	2,359.00 $
16 August 2011	2,355.00 $	2,345.50 $
17 August 2011	2,396.00 $	2,389.00 $
18 August 2011	2,340.00 $	2,332.50 $
19 August 2011	2,316.00 $	2,319.50 $
22 August 2011	2,300.00 $	2,297.00 $
23 August 2011	2,324.50 $	2,320.00 $
24 August 2011	2,344.00 $	2,342.00 $
25 August 2011	2,399.50 $	2,395.00 $
26 August 2011	2,471.00 $	2,465.00 $
30 August 2011	2,497.00 $	2,493.00 $
31 August 2011	2,555.00 $	2,546.00 $
DATE	Cash Settlement	3-Month
01 September 2011	2,559.00 $	2,542.00 $
02 September 2011	2,527.00 $	2,507.00 $
05 September 2011	2,444.00 $	2,430.50 $
06 September 2011	2,424.00 $	2,407.50 $
07 September 2011	2,432.00 $	2,410.50 $
08 September 2011	2,423.50 $	2,405.00 $
09 September 2011	2,455.00 $	2,435.50 $
12 September 2011	2,430.00 $	2,405.00 $
13 September 2011	2,425.50 $	2,406.00 $
14 September 2011	2,383.00 $	2,363.00 $
15 September 2011	2,406.00 $	2,390.00 $
16 September 2011	2,426.00 $	2,411.50 $
19 September 2011	2,321.00 $	2,320.00 $
20 September 2011	2,330.00 $	2,319.00 $
21 September 2011	2,260.00 $	2,253.00 $
22 September 2011	2,167.00 $	2,160.00 $
23 September 2011	2,050.00 $	2,023.00 $
26 September 2011	1,994.00 $	1,974.50 $
27 September 2011	2,015.00 $	1,982.00 $
28 September 2011	2,035.00 $	2,015.00 $
29 September 2011	2,006.00 $	2,000.00 $
30 September 2011	2,060.50 $	2,037.00 $
DATE	Cash Settlement	3-Month
03 October 2011	1,999.50 $	1,961.00 $
04 October 2011	1,961.00 $	1,920.50 $
05 October 2011	1,947.00 $	1,910.00 $
06 October 2011	1,944.50 $	1,925.50 $
07 October 2011	1,946.00 $	1,932.00 $
10 October 2011	1,976.00 $	1,957.00 $
11 October 2011	1,956.50 $	1,965.00 $
12 October 2011	2,009.50 $	2,016.50 $
13 October 2011	1,996.00 $	2,015.00 $
14 October 2011	2,008.00 $	2,028.00 $
17 October 2011	1,990.50 $	2,022.50 $
18 October 2011	1,906.00 $	1,935.00 $
19 October 2011	1,890.00 $	1,915.00 $
20 October 2011	1,791.50 $	1,832.00 $
21 October 2011	1,841.00 $	1,868.00 $
24 October 2011	1,940.50 $	1,970.00 $
25 October 2011	1,961.50 $	1,990.00 $
26 October 2011	1,937.50 $	1,962.50 $
27 October 2011	1,951.00 $	1,980.00 $
28 October 2011	1,986.00 $	2,010.00 $
31 October 2011	1,981.00 $	2,006.00 $
DATE	Cash Settlement	3-Month
01 November 2011	1,997.00 $	2,019.00 $
02 November 2011	1,978.00 $	2,000.00 $
03 November 2011	1,993.00 $	2,012.00 $
04 November 2011	2,022.00 $	2,048.00 $
07 November 2011	1,976.00 $	1,999.00 $
08 November 2011	1,995.50 $	2,020.00 $
09 November 2011	1,966.50 $	1,992.00 $
10 November 2011	1,921.50 $	1,947.00 $
11 November 2011	1,949.00 $	1,970.00 $
14 November 2011	1,990.50 $	2,017.00 $
15 November 2011	1,983.00 $	2,012.00 $
16 November 2011	1,982.00 $	2,005.00 $
17 November 2011	1,975.00 $	2,000.00 $
18 November 2011	1,996.00 $	2,026.00 $
21 November 2011	2,001.00 $	2,026.00 $
22 November 2011	1,976.00 $	1,999.50 $
23 November 2011	1,957.00 $	1,980.00 $
24 November 2011	1,982.50 $	2,005.00 $
25 November 2011	1,975.00 $	1,995.50 $
28 November 2011	2,004.00 $	2,026.00 $
29 November 2011	1,999.00 $	2,025.00 $
30 November 2011	1,985.50 $	2,010.00 $
DATE	Cash Settlement	3-Month
01 December 2011	2,062.00 $	2,085.00 $
02 December 2011	2,102.50 $	2,116.00 $
05 December 2011	2,077.00 $	2,095.50 $
06 December 2011	2,063.50 $	2,084.00 $
07 December 2011	2,100.00 $	2,120.00 $
08 December 2011	2,119.00 $	2,136.00 $
09 December 2011	2,092.50 $	2,110.00 $
12 December 2011	2,088.00 $	2,109.00 $
13 December 2011	2,077.00 $	2,095.50 $
14 December 2011	2,017.00 $	2,037.00 $
15 December 2011	1,980.00 $	1,990.50 $
16 December 2011	1,980.00 $	2,000.00 $
19 December 2011	1,937.50 $	1,954.00 $
20 December 2011	1,933.00 $	1,952.00 $
21 December 2011	1,933.50 $	1,961.00 $
22 December 2011	1,955.50 $	1,976.00 $
23 December 2011	1,986.00 $	2,010.00 $
28 December 2011	1,950.50 $	1,977.00 $
29 December 2011	1,945.00 $	1,964.00 $
30 December 2011	1,980.00 $	2,003.00 $

LEAD
DATE	Cash Settlement	3-Month
03 January 2012	1,994.50 $	2,016.00 $
04 January 2012	2,043.00 $	2,067.00 $
05 January 2012	2,015.50 $	2,038.00 $
06 January 2012	1,975.50 $	1,995.50 $
09 January 2012	1,942.50 $	1,963.50 $
10 January 2012	1,999.00 $	2,027.00 $
11 January 2012	1,968.50 $	1,997.00 $
12 January 2012	2,000.00 $	2,022.00 $
13 January 2012	2,004.00 $	2,022.50 $
16 January 2012	1,989.00 $	2,020.00 $
17 January 2012	2,046.00 $	2,074.00 $
18 January 2012	2,092.00 $	2,116.00 $
19 January 2012	2,131.50 $	2,162.00 $
20 January 2012	2,130.50 $	2,160.00 $
23 January 2012	2,178.00 $	2,206.00 $
24 January 2012	2,216.00 $	2,242.00 $
25 January 2012	2,196.00 $	2,223.00 $
26 January 2012	2,277.00 $	2,300.00 $
27 January 2012	2,288.00 $	2,318.00 $
30 January 2012	2,238.00 $	2,267.00 $
31 January 2012	2,251.00 $	2,282.00 $
DATE	Cash Settlement	3-Month
01 February 2012	2,210.00 $	2,242.00 $
02 February 2012	2,184.00 $	2,215.00 $
03 February 2012	2,147.00 $	2,177.50 $
06 February 2012	2,165.50 $	2,202.00 $
07 February 2012	2,126.00 $	2,160.00 $
08 February 2012	2,190.50 $	2,223.00 $
09 February 2012	2,141.50 $	2,175.50 $
10 February 2012	2,169.00 $	2,195.00 $
13 February 2012	2,127.50 $	2,165.00 $
14 February 2012	2,076.00 $	2,108.00 $
15 February 2012	2,048.50 $	2,088.00 $
16 February 2012	1,985.00 $	2,008.00 $
17 February 2012	2,029.00 $	2,055.00 $
20 February 2012	2,028.00 $	2,060.00 $
21 February 2012	2,057.00 $	2,087.00 $
22 February 2012	2,070.00 $	2,102.00 $
23 February 2012	2,114.00 $	2,145.00 $
24 February 2012	2,153.50 $	2,183.00 $
27 February 2012	2,156.00 $	2,187.00 $
28 February 2012	2,238.00 $	2,268.00 $
29 February 2012	2,232.50 $	2,261.00 $
DATE	Cash Settlement	3-Month
01 March 2012	2,155.50 $	2,190.00 $
02 March 2012	2,135.00 $	2,164.00 $
05 March 2012	2,122.50 $	2,154.50 $
06 March 2012	2,068.50 $	2,095.00 $
07 March 2012	2,040.00 $	2,074.00 $
08 March 2012	2,087.00 $	2,115.50 $
09 March 2012	2,090.50 $	2,117.00 $
12 March 2012	2,085.50 $	2,108.50 $
13 March 2012	2,122.00 $	2,155.00 $
14 March 2012	2,108.00 $	2,138.00 $
15 March 2012	2,095.50 $	2,126.00 $
16 March 2012	2,107.00 $	2,132.00 $
19 March 2012	2,095.00 $	2,101.50 $
20 March 2012	2,042.50 $	2,064.00 $
21 March 2012	2,026.00 $	2,036.00 $
22 March 2012	2,000.00 $	2,005.00 $
23 March 2012	1,995.00 $	1,995.00 $
26 March 2012	1,982.00 $	1,990.00 $
27 March 2012	1,998.00 $	1,997.50 $
28 March 2012	1,987.00 $	1,995.00 $
29 March 2012	1,989.00 $	1,978.00 $
30 March 2012	2,020.50 $	2,021.00 $
DATE	Cash Settlement	3-Month
02 April 2012	2,007.00 $	2,010.00 $
03 April 2012	2,045.00 $	2,046.50 $
04 April 2012	2,014.00 $	2,017.50 $
05 April 2012	1,994.00 $	1,990.00 $
10 April 2012	2,038.00 $	2,039.00 $
11 April 2012	2,019.00 $	2,018.00 $
12 April 2012	2,081.00 $	2,072.00 $
13 April 2012	2,073.00 $	2,081.00 $
16 April 2012	2,033.50 $	2,046.00 $
17 April 2012	2,066.00 $	2,083.00 $
18 April 2012	2,042.00 $	2,060.00 $
19 April 2012	2,039.50 $	2,048.00 $
20 April 2012	2,100.00 $	2,105.00 $
23 April 2012	2,087.00 $	2,088.00 $
24 April 2012	2,080.00 $	2,085.00 $
25 April 2012	2,083.00 $	2,090.50 $
26 April 2012	2,113.00 $	2,115.00 $
27 April 2012	2,127.00 $	2,137.00 $
30 April 2012	2,156.00 $	2,155.00 $
DATE	Cash Settlement	3-Month
01 May 2012	2,150.50 $	2,155.00 $
02 May 2012	2,143.50 $	2,150.00 $
03 May 2012	2,104.50 $	2,110.00 $
04 May 2012	2,080.00 $	2,090.00 $
08 May 2012	2,077.50 $	2,085.00 $
09 May 2012	2,036.00 $	2,047.00 $
10 May 2012	2,063.00 $	2,076.50 $
11 May 2012	2,053.00 $	2,065.00 $
14 May 2012	2,026.50 $	2,036.00 $
15 May 2012	2,016.50 $	2,020.00 $
16 May 2012	1,973.00 $	1,984.00 $
17 May 2012	1,930.00 $	1,941.00 $
18 May 2012	1,950.00 $	1,959.00 $
21 May 2012	1,942.00 $	1,956.00 $
22 May 2012	1,928.50 $	1,940.00 $
23 May 2012	1,922.00 $	1,934.00 $
24 May 2012	1,934.00 $	1,947.00 $
25 May 2012	1,945.00 $	1,958.00 $
28 May 2012	1,933.50 $	1,950.00 $
29 May 2012	1,932.00 $	1,945.00 $
30 May 2012	1,912.50 $	1,929.50 $
31 May 2012	1,922.50 $	1,941.00 $
DATE	Cash Settlement	3-Month
01 June 2012	1,880.50 $	1,898.00 $
06 June 2012	1,907.50 $	1,929.00 $
07 June 2012	1,916.00 $	1,939.00 $
08 June 2012	1,884.00 $	1,901.00 $
11 June 2012	1,895.00 $	1,906.50 $
12 June 2012	1,893.50 $	1,905.00 $
13 June 2012	1,883.00 $	1,897.00 $
14 June 2012	1,885.00 $	1,898.00 $
15 June 2012	1,914.50 $	1,930.00 $
18 June 2012	1,893.50 $	1,909.00 $
19 June 2012	1,885.50 $	1,904.00 $
20 June 2012	1,899.00 $	1,915.00 $
21 June 2012	1,842.00 $	1,862.00 $
22 June 2012	1,791.50 $	1,815.00 $
25 June 2012	1,792.50 $	1,805.50 $
26 June 2012	1,768.00 $	1,782.00 $
27 June 2012	1,744.00 $	1,760.00 $
28 June 2012	1,769.00 $	1,784.50 $
29 June 2012	1,796.00 $	1,813.00 $
DATE	Cash Settlement	3-Month
02 July 2012	1,851.50 $	1,868.00 $
03 July 2012	1,900.50 $	1,914.00 $
04 July 2012	1,895.50 $	1,906.00 $
05 July 2012	1,901.50 $	1,917.00 $
06 July 2012	1,858.00 $	1,871.00 $
09 July 2012	1,839.50 $	1,855.00 $
10 July 2012	1,863.00 $	1,879.00 $
11 July 2012	1,861.50 $	1,869.00 $
12 July 2012	1,830.00 $	1,845.50 $
13 July 2012	1,874.50 $	1,881.00 $
16 July 2012	1,851.00 $	1,869.00 $
17 July 2012	1,889.00 $	1,908.00 $
18 July 2012	1,872.50 $	1,884.00 $
19 July 2012	1,920.50 $	1,928.00 $
20 July 2012	1,899.00 $	1,906.00 $
23 July 2012	1,850.50 $	1,859.00 $
24 July 2012	1,840.50 $	1,852.50 $
25 July 2012	1,849.00 $	1,864.50 $
26 July 2012	1,870.00 $	1,880.00 $
27 July 2012	1,907.50 $	1,917.50 $
30 July 2012	1,909.00 $	1,917.00 $
31 July 2012	1,946.50 $	1,957.00 $
DATE	Cash Settlement	3-Month
01 August 2012	1,886.50 $	1,900.00 $
02 August 2012	1,868.50 $	1,882.00 $
03 August 2012	1,862.00 $	1,866.50 $
06 August 2012	1,868.50 $	1,887.00 $
07 August 2012	1,899.00 $	1,910.00 $
08 August 2012	1,896.50 $	1,901.50 $
09 August 2012	1,893.00 $	1,900.50 $
10 August 2012	1,889.00 $	1,900.00 $
13 August 2012	1,866.00 $	1,876.00 $
14 August 2012	1,862.50 $	1,867.00 $
15 August 2012	1,835.00 $	1,850.00 $
16 August 2012	1,816.50 $	1,835.50 $
17 August 2012	1,871.00 $	1,885.00 $
20 August 2012	1,871.00 $	1,883.00 $
21 August 2012	1,913.00 $	1,922.00 $
22 August 2012	1,905.00 $	1,916.00 $
23 August 2012	1,921.50 $	1,932.00 $
24 August 2012	1,942.00 $	1,951.50 $
28 August 2012	1,954.50 $	1,967.00 $
29 August 2012	1,959.00 $	1,963.00 $
30 August 2012	1,963.00 $	1,967.00 $
31 August 2012	1,963.50 $	1,962.00 $
DATE	Cash Settlement	3-Month
03 September 2012	1,982.00 $	1,982.00 $
04 September 2012	1,999.00 $	1,999.50 $
05 September 2012	1,991.50 $	1,996.50 $
06 September 2012	2,036.00 $	2,045.50 $
07 September 2012	2,061.50 $	2,071.00 $
10 September 2012	2,117.50 $	2,130.50 $
11 September 2012	2,101.50 $	2,116.00 $
12 September 2012	2,120.50 $	2,133.00 $
13 September 2012	2,112.50 $	2,128.00 $
14 September 2012	2,243.50 $	2,254.00 $
17 September 2012	2,243.00 $	2,251.00 $
18 September 2012	2,235.00 $	2,244.00 $
19 September 2012	2,271.50 $	2,281.50 $
20 September 2012	2,229.00 $	2,237.00 $
21 September 2012	2,276.50 $	2,285.00 $
24 September 2012	2,241.50 $	2,250.50 $
25 September 2012	2,285.00 $	2,292.50 $
26 September 2012	2,273.00 $	2,283.00 $
27 September 2012	2,265.50 $	2,274.00 $
28 September 2012	2,300.00 $	2,301.00 $
DATE	Cash Settlement	3-Month
01 October 2012	2,238.50 $	2,247.50 $
02 October 2012	2,315.00 $	2,322.00 $
03 October 2012	2,293.50 $	2,303.00 $
04 October 2012	2,308.50 $	2,313.00 $
05 October 2012	2,265.00 $	2,269.00 $
08 October 2012	2,243.00 $	2,252.00 $
09 October 2012	2,251.00 $	2,257.50 $
10 October 2012	2,215.00 $	2,221.00 $
11 October 2012	2,208.00 $	2,213.00 $
12 October 2012	2,169.00 $	2,166.00 $
15 October 2012	2,139.00 $	2,147.00 $
16 October 2012	2,128.00 $	2,128.00 $
17 October 2012	2,112.00 $	2,119.00 $
18 October 2012	2,167.00 $	2,170.00 $
19 October 2012	2,134.50 $	2,141.00 $
22 October 2012	2,093.50 $	2,094.00 $
23 October 2012	2,024.00 $	2,026.00 $
24 October 2012	2,020.00 $	2,016.00 $
25 October 2012	2,029.50 $	2,025.00 $
26 October 2012	2,002.00 $	1,997.00 $
29 October 2012	2,010.00 $	2,006.00 $
30 October 2012	2,064.50 $	2,052.50 $
31 October 2012	2,095.50 $	2,081.00 $
DATE	Cash Settlement	3-Month
01 November 2012	2,123.00 $	2,110.00 $
02 November 2012	2,148.00 $	2,135.00 $
05 November 2012	2,096.50 $	2,093.00 $
06 November 2012	2,170.00 $	2,156.00 $
07 November 2012	2,203.00 $	2,177.00 $
08 November 2012	2,203.00 $	2,185.00 $
09 November 2012	2,180.00 $	2,156.50 $
12 November 2012	2,180.00 $	2,150.50 $
13 November 2012	2,163.50 $	2,149.00 $
14 November 2012	2,188.00 $	2,168.00 $
15 November 2012	2,188.00 $	2,177.00 $
16 November 2012	2,180.00 $	2,163.00 $
19 November 2012	2,174.50 $	2,168.00 $
20 November 2012	2,187.00 $	2,183.00 $
21 November 2012	2,147.00 $	2,148.00 $
22 November 2012	2,166.00 $	2,168.00 $
23 November 2012	2,170.00 $	2,173.00 $
26 November 2012	2,201.00 $	2,205.00 $
27 November 2012	2,198.50 $	2,201.50 $
28 November 2012	2,188.00 $	2,187.00 $
29 November 2012	2,239.00 $	2,239.00 $
30 November 2012	2,254.50 $	2,254.00 $
DATE	Cash Settlement	3-Month
03 December 2012	2,244.00 $	2,241.00 $
04 December 2012	2,230.00 $	2,239.00 $
05 December 2012	2,232.00 $	2,238.00 $
06 December 2012	2,224.00 $	2,235.00 $
07 December 2012	2,179.00 $	2,193.50 $
10 December 2012	2,258.00 $	2,271.00 $
11 December 2012	2,279.00 $	2,295.50 $
12 December 2012	2,287.00 $	2,304.00 $
13 December 2012	2,279.00 $	2,293.00 $
14 December 2012	2,293.00 $	2,303.00 $
17 December 2012	2,270.00 $	2,287.00 $
18 December 2012	2,292.50 $	2,310.00 $
19 December 2012	2,311.00 $	2,333.00 $
20 December 2012	2,312.00 $	2,331.00 $
21 December 2012	2,276.00 $	2,294.00 $
24 December 2012	2,299.00 $	2,319.00 $
27 December 2012	2,311.00 $	2,326.00 $
28 December 2012	2,318.00 $	2,324.00 $
31 December 2012	2,340.00 $	2,342.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2013	2,385.00 $	2,390.50 $
03 January 2013	2,412.50 $	2,419.50 $
04 January 2013	2,343.00 $	2,355.00 $
07 January 2013	2,289.00 $	2,295.50 $
08 January 2013	2,297.00 $	2,308.50 $
09 January 2013	2,323.50 $	2,340.00 $
10 January 2013	2,332.00 $	2,347.00 $
11 January 2013	2,323.00 $	2,333.00 $
14 January 2013	2,305.00 $	2,313.00 $
15 January 2013	2,257.50 $	2,267.00 $
16 January 2013	2,254.50 $	2,260.00 $
17 January 2013	2,270.00 $	2,267.00 $
18 January 2013	2,320.00 $	2,321.00 $
21 January 2013	2,296.00 $	2,303.00 $
22 January 2013	2,315.50 $	2,320.00 $
23 January 2013	2,372.50 $	2,380.00 $
24 January 2013	2,369.00 $	2,375.00 $
25 January 2013	2,399.50 $	2,401.50 $
28 January 2013	2,367.00 $	2,376.00 $
29 January 2013	2,378.00 $	2,386.00 $
30 January 2013	2,438.50 $	2,449.00 $
31 January 2013	2,438.00 $	2,442.00 $
DATE	Cash Settlement	3-Month
01 February 2013	2,426.00 $	2,437.00 $
04 February 2013	2,443.00 $	2,454.00 $
05 February 2013	2,448.00 $	2,455.00 $
06 February 2013	2,424.50 $	2,436.00 $
07 February 2013	2,406.50 $	2,418.00 $
08 February 2013	2,409.00 $	2,420.00 $
11 February 2013	2,409.00 $	2,417.00 $
12 February 2013	2,375.50 $	2,388.00 $
13 February 2013	2,423.00 $	2,435.00 $
14 February 2013	2,401.00 $	2,411.00 $
15 February 2013	2,404.00 $	2,415.00 $
18 February 2013	2,395.50 $	2,416.50 $
19 February 2013	2,374.00 $	2,396.00 $
20 February 2013	2,364.00 $	2,382.00 $
21 February 2013	2,315.00 $	2,330.00 $
22 February 2013	2,321.00 $	2,334.50 $
25 February 2013	2,306.50 $	2,313.00 $
26 February 2013	2,280.00 $	2,290.00 $
27 February 2013	2,311.00 $	2,316.50 $
28 February 2013	2,287.50 $	2,295.00 $
DATE	Cash Settlement	3-Month
01 March 2013	2,220.00 $	2,237.00 $
04 March 2013	2,235.00 $	2,245.00 $
05 March 2013	2,207.00 $	2,223.00 $
06 March 2013	2,202.00 $	2,219.00 $
07 March 2013	2,167.00 $	2,183.50 $
08 March 2013	2,195.00 $	2,212.00 $
11 March 2013	2,171.00 $	2,190.00 $
12 March 2013	2,219.00 $	2,235.00 $
13 March 2013	2,234.00 $	2,247.50 $
14 March 2013	2,235.00 $	2,255.00 $
15 March 2013	2,235.00 $	2,255.00 $
18 March 2013	2,164.50 $	2,185.00 $
19 March 2013	2,160.00 $	2,180.00 $
20 March 2013	2,163.00 $	2,186.00 $
21 March 2013	2,184.00 $	2,208.50 $
22 March 2013	2,163.50 $	2,185.50 $
25 March 2013	2,169.00 $	2,191.00 $
26 March 2013	2,162.50 $	2,184.50 $
27 March 2013	2,089.00 $	2,110.00 $
28 March 2013	2,094.00 $	2,115.00 $
DATE	Cash Settlement	3-Month
02 April 2013	2,078.00 $	2,099.00 $
03 April 2013	2,039.50 $	2,064.50 $
04 April 2013	2,037.50 $	2,062.00 $
05 April 2013	2,042.50 $	2,068.50 $
08 April 2013	2,038.00 $	2,066.00 $
09 April 2013	2,049.00 $	2,075.50 $
10 April 2013	2,088.00 $	2,113.50 $
11 April 2013	2,061.50 $	2,085.00 $
12 April 2013	2,047.00 $	2,070.00 $
15 April 2013	1,982.50 $	2,008.00 $
16 April 2013	2,038.00 $	2,060.00 $
17 April 2013	2,013.00 $	2,039.00 $
18 April 2013	1,997.50 $	2,014.00 $
19 April 2013	2,008.50 $	2,023.00 $
22 April 2013	1,997.50 $	2,016.00 $
23 April 2013	1,990.00 $	2,002.00 $
24 April 2013	2,009.50 $	2,032.00 $
25 April 2013	2,041.00 $	2,059.00 $
26 April 2013	2,037.00 $	2,056.00 $
29 April 2013	2,021.00 $	2,037.50 $
30 April 2013	2,019.00 $	2,038.00 $
DATE	Cash Settlement	3-Month
01 May 2013	1,970.00 $	1,989.50 $
02 May 2013	1,979.00 $	1,996.00 $
03 May 2013	1,970.00 $	1,980.50 $
07 May 2013	2,020.00 $	2,037.00 $
08 May 2013	2,048.50 $	2,067.00 $
09 May 2013	2,012.50 $	2,032.00 $
10 May 2013	1,983.50 $	2,001.00 $
13 May 2013	1,981.00 $	1,997.50 $
14 May 2013	1,976.00 $	1,988.50 $
15 May 2013	1,949.00 $	1,961.00 $
16 May 2013	1,966.50 $	1,968.00 $
17 May 2013	2,003.00 $	2,010.50 $
20 May 2013	2,002.00 $	2,009.00 $
21 May 2013	2,040.50 $	2,050.50 $
22 May 2013	2,053.50 $	2,064.00 $
23 May 2013	2,025.00 $	2,032.00 $
24 May 2013	2,056.00 $	2,058.00 $
28 May 2013	2,098.00 $	2,099.00 $
29 May 2013	2,117.00 $	2,114.00 $
30 May 2013	2,150.00 $	2,145.50 $
31 May 2013	2,193.00 $	2,187.00 $
DATE	Cash Settlement	3-Month
03 June 2013	2,210.00 $	2,207.50 $
04 June 2013	2,219.00 $	2,214.00 $
05 June 2013	2,246.50 $	2,244.50 $
06 June 2013	2,205.50 $	2,206.00 $
07 June 2013	2,188.00 $	2,192.00 $
10 June 2013	2,123.00 $	2,132.50 $
11 June 2013	2,129.00 $	2,140.00 $
12 June 2013	2,133.00 $	2,138.50 $
13 June 2013	2,092.00 $	2,098.00 $
14 June 2013	2,100.00 $	2,109.00 $
17 June 2013	2,099.50 $	2,105.50 $
18 June 2013	2,076.00 $	2,084.00 $
19 June 2013	2,082.00 $	2,091.50 $
20 June 2013	2,009.00 $	2,017.50 $
21 June 2013	2,017.00 $	2,026.00 $
24 June 2013	1,996.00 $	2,003.00 $
25 June 2013	2,023.00 $	2,028.00 $
26 June 2013	2,032.00 $	2,039.00 $
27 June 2013	2,038.00 $	2,043.00 $
28 June 2013	2,058.00 $	2,065.50 $
DATE	Cash Settlement	3-Month
01 July 2013	2,059.00 $	2,071.00 $
02 July 2013	2,088.00 $	2,098.00 $
03 July 2013	2,058.00 $	2,070.50 $
04 July 2013	2,067.50 $	2,075.00 $
05 July 2013	2,035.50 $	2,046.00 $
08 July 2013	2,032.00 $	2,049.00 $
09 July 2013	2,029.00 $	2,048.00 $
10 July 2013	2,046.00 $	2,065.00 $
11 July 2013	2,093.00 $	2,105.50 $
12 July 2013	2,050.00 $	2,063.00 $
15 July 2013	2,049.50 $	2,063.50 $
16 July 2013	2,044.50 $	2,062.00 $
17 July 2013	2,037.50 $	2,049.00 $
18 July 2013	2,016.50 $	2,030.00 $
19 July 2013	2,036.00 $	2,054.00 $
22 July 2013	2,036.00 $	2,045.50 $
23 July 2013	2,039.50 $	2,047.50 $
24 July 2013	2,063.00 $	2,075.00 $
25 July 2013	2,050.00 $	2,059.00 $
26 July 2013	2,060.50 $	2,066.00 $
29 July 2013	2,056.00 $	2,060.00 $
30 July 2013	2,029.00 $	2,037.00 $
31 July 2013	2,033.50 $	2,044.00 $
DATE	Cash Settlement	3-Month
01 August 2013	2,090.00 $	2,115.00 $
02 August 2013	2,111.50 $	2,123.00 $
05 August 2013	2,112.00 $	2,129.00 $
06 August 2013	2,118.00 $	2,130.50 $
07 August 2013	2,090.00 $	2,102.00 $
08 August 2013	2,120.00 $	2,129.00 $
09 August 2013	2,152.00 $	2,161.00 $
12 August 2013	2,180.00 $	2,192.00 $
13 August 2013	2,178.00 $	2,190.00 $
14 August 2013	2,169.00 $	2,180.00 $
15 August 2013	2,190.00 $	2,200.00 $
16 August 2013	2,224.50 $	2,230.50 $
19 August 2013	2,238.00 $	2,242.50 $
20 August 2013	2,229.50 $	2,234.00 $
21 August 2013	2,220.00 $	2,228.50 $
22 August 2013	2,227.50 $	2,240.00 $
23 August 2013	2,197.00 $	2,209.00 $
27 August 2013	2,205.50 $	2,222.00 $
28 August 2013	2,229.50 $	2,227.00 $
29 August 2013	2,200.00 $	2,203.00 $
30 August 2013	2,160.50 $	2,165.00 $
DATE	Cash Settlement	3-Month
02 September 2013	2,152.00 $	2,161.50 $
03 September 2013	2,151.50 $	2,168.00 $
04 September 2013	2,122.00 $	2,127.50 $
05 September 2013	2,122.00 $	2,137.00 $
06 September 2013	2,151.00 $	2,165.00 $
09 September 2013	2,134.50 $	2,156.50 $
10 September 2013	2,125.00 $	2,141.50 $
11 September 2013	2,120.00 $	2,140.00 $
12 September 2013	2,083.00 $	2,103.50 $
13 September 2013	2,063.00 $	2,088.50 $
16 September 2013	2,039.50 $	2,065.00 $
17 September 2013	2,023.00 $	2,046.00 $
18 September 2013	2,053.00 $	2,075.00 $
19 September 2013	2,092.00 $	2,118.50 $
20 September 2013	2,075.50 $	2,101.00 $
23 September 2013	2,043.00 $	2,069.00 $
24 September 2013	2,045.00 $	2,073.00 $
25 September 2013	2,042.50 $	2,074.00 $
26 September 2013	2,061.00 $	2,091.00 $
27 September 2013	2,083.00 $	2,112.00 $
30 September 2013	2,075.00 $	2,103.00 $
DATE	Cash Settlement	3-Month
01 October 2013	2,052.50 $	2,082.00 $
02 October 2013	2,035.00 $	2,064.00 $
03 October 2013	2,048.00 $	2,073.00 $
04 October 2013	2,027.00 $	2,057.00 $
07 October 2013	2,028.00 $	2,053.50 $
08 October 2013	2,056.00 $	2,083.50 $
09 October 2013	2,061.00 $	2,091.00 $
10 October 2013	2,054.00 $	2,076.50 $
11 October 2013	2,073.00 $	2,099.50 $
14 October 2013	2,102.00 $	2,127.50 $
15 October 2013	2,113.00 $	2,138.00 $
16 October 2013	2,103.50 $	2,128.00 $
17 October 2013	2,128.00 $	2,155.00 $
18 October 2013	2,158.50 $	2,181.00 $
21 October 2013	2,157.50 $	2,183.50 $
22 October 2013	2,183.00 $	2,203.00 $
23 October 2013	2,159.00 $	2,179.50 $
24 October 2013	2,141.00 $	2,164.50 $
25 October 2013	2,149.00 $	2,173.00 $
28 October 2013	2,183.00 $	2,204.50 $
29 October 2013	2,195.00 $	2,212.00 $
30 October 2013	2,186.50 $	2,207.50 $
31 October 2013	2,170.00 $	2,189.50 $
DATE	Cash Settlement	3-Month
01 November 2013	2,171.00 $	2,195.00 $
04 November 2013	2,139.00 $	2,158.50 $
05 November 2013	2,123.50 $	2,147.00 $
06 November 2013	2,150.00 $	2,173.50 $
07 November 2013	2,117.00 $	2,138.00 $
08 November 2013	2,117.00 $	2,137.00 $
11 November 2013	2,107.50 $	2,124.00 $
12 November 2013	2,092.00 $	2,111.50 $
13 November 2013	2,077.00 $	2,094.00 $
14 November 2013	2,074.00 $	2,092.00 $
15 November 2013	2,073.00 $	2,091.00 $
18 November 2013	2,072.00 $	2,092.00 $
19 November 2013	2,062.50 $	2,081.50 $
20 November 2013	2,074.00 $	2,094.00 $
21 November 2013	2,061.00 $	2,081.00 $
22 November 2013	2,083.00 $	2,104.00 $
25 November 2013	2,068.00 $	2,090.50 $
26 November 2013	2,073.00 $	2,094.00 $
27 November 2013	2,067.00 $	2,090.50 $
28 November 2013	2,041.00 $	2,065.50 $
29 November 2013	2,051.50 $	2,076.00 $
DATE	Cash Settlement	3-Month
02 December 2013	2,040.50 $	2,065.50 $
03 December 2013	2,035.50 $	2,062.00 $
04 December 2013	2,047.00 $	2,072.50 $
05 December 2013	2,074.00 $	2,100.00 $
06 December 2013	2,067.00 $	2,091.50 $
09 December 2013	2,085.50 $	2,113.00 $
10 December 2013	2,103.50 $	2,130.00 $
11 December 2013	2,114.00 $	2,133.00 $
12 December 2013	2,114.00 $	2,135.00 $
13 December 2013	2,115.50 $	2,137.00 $
16 December 2013	2,151.50 $	2,172.00 $
17 December 2013	2,150.00 $	2,175.50 $
18 December 2013	2,131.50 $	2,161.00 $
19 December 2013	2,137.50 $	2,163.00 $
20 December 2013	2,169.00 $	2,193.50 $
23 December 2013	2,195.50 $	2,219.00 $
24 December 2013	2,223.50 $	2,247.00 $
27 December 2013	2,259.00 $	2,279.00 $
30 December 2013	2,240.00 $	2,264.00 $
31 December 2013	2,206.00 $	2,232.50 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2014	2,212.00 $	2,242.00 $
03 January 2014	2,168.00 $	2,195.00 $
06 January 2014	2,136.00 $	2,163.00 $
07 January 2014	2,157.00 $	2,181.00 $
08 January 2014	2,127.00 $	2,156.00 $
09 January 2014	2,093.00 $	2,119.00 $
10 January 2014	2,097.00 $	2,123.00 $
13 January 2014	2,119.00 $	2,141.00 $
14 January 2014	2,181.50 $	2,202.00 $
15 January 2014	2,151.00 $	2,175.00 $
16 January 2014	2,198.50 $	2,223.00 $
17 January 2014	2,175.50 $	2,201.00 $
20 January 2014	2,187.50 $	2,212.00 $
21 January 2014	2,176.50 $	2,204.00 $
22 January 2014	2,182.00 $	2,205.50 $
23 January 2014	2,155.00 $	2,174.00 $
24 January 2014	2,145.50 $	2,166.00 $
27 January 2014	2,136.00 $	2,147.00 $
28 January 2014	2,127.00 $	2,137.00 $
29 January 2014	2,143.00 $	2,155.00 $
30 January 2014	2,116.00 $	2,126.00 $
31 January 2014	2,091.50 $	2,110.00 $
DATE	Cash Settlement	3-Month
03 February 2014	2,087.50 $	2,107.00 $
04 February 2014	2,091.50 $	2,110.00 $
05 February 2014	2,093.00 $	2,112.00 $
06 February 2014	2,078.00 $	2,097.50 $
07 February 2014	2,117.00 $	2,135.00 $
10 February 2014	2,111.50 $	2,126.00 $
11 February 2014	2,085.00 $	2,102.50 $
12 February 2014	2,103.50 $	2,125.00 $
13 February 2014	2,105.00 $	2,120.00 $
14 February 2014	2,123.00 $	2,135.50 $
17 February 2014	2,131.50 $	2,150.00 $
18 February 2014	2,132.50 $	2,150.00 $
19 February 2014	2,155.00 $	2,173.00 $
20 February 2014	2,124.00 $	2,143.00 $
21 February 2014	2,133.00 $	2,154.00 $
24 February 2014	2,102.00 $	2,121.00 $
25 February 2014	2,112.00 $	2,132.00 $
26 February 2014	2,110.00 $	2,130.50 $
27 February 2014	2,099.00 $	2,117.00 $
28 February 2014	2,115.50 $	2,137.00 $
DATE	Cash Settlement	3-Month
03 March 2014	2,081.00 $	2,105.00 $
04 March 2014	2,102.50 $	2,125.00 $
05 March 2014	2,123.50 $	2,150.00 $
06 March 2014	2,105.00 $	2,131.50 $
07 March 2014	2,084.50 $	2,112.00 $
10 March 2014	2,039.00 $	2,067.00 $
11 March 2014	2,079.00 $	2,106.00 $
12 March 2014	2,022.00 $	2,047.00 $
13 March 2014	2,008.00 $	2,033.00 $
14 March 2014	2,018.00 $	2,037.00 $
17 March 2014	2,035.50 $	2,053.00 $
18 March 2014	2,027.00 $	2,051.00 $
19 March 2014	2,035.50 $	2,061.00 $
20 March 2014	2,046.00 $	2,070.00 $
21 March 2014	2,061.00 $	2,083.50 $
24 March 2014	2,049.50 $	2,072.00 $
25 March 2014	2,059.00 $	2,087.00 $
26 March 2014	2,065.00 $	2,089.00 $
27 March 2014	2,043.50 $	2,064.00 $
28 March 2014	2,058.00 $	2,080.00 $
31 March 2014	2,041.00 $	2,067.00 $
DATE	Cash Settlement	3-Month
01 April 2014	2,026.00 $	2,050.50 $
02 April 2014	2,036.00 $	2,058.50 $
03 April 2014	2,016.00 $	2,040.50 $
04 April 2014	2,046.00 $	2,062.00 $
07 April 2014	2,022.00 $	2,041.00 $
08 April 2014	2,040.50 $	2,056.50 $
09 April 2014	2,070.50 $	2,086.00 $
10 April 2014	2,087.50 $	2,102.50 $
11 April 2014	2,104.50 $	2,127.00 $
14 April 2014	2,075.00 $	2,100.00 $
15 April 2014	2,090.50 $	2,119.00 $
16 April 2014	2,110.00 $	2,136.00 $
17 April 2014	2,121.00 $	2,143.00 $
22 April 2014	2,133.00 $	2,155.00 $
23 April 2014	2,141.50 $	2,164.00 $
24 April 2014	2,147.50 $	2,172.00 $
25 April 2014	2,143.00 $	2,165.00 $
28 April 2014	2,125.00 $	2,150.50 $
29 April 2014	2,095.00 $	2,123.00 $
30 April 2014	2,088.50 $	2,115.00 $
DATE	Cash Settlement	3-Month
01 May 2014	2,070.50 $	2,095.00 $
02 May 2014	2,060.50 $	2,082.00 $
06 May 2014	2,091.00 $	2,110.50 $
07 May 2014	2,082.00 $	2,103.00 $
08 May 2014	2,064.00 $	2,084.00 $
09 May 2014	2,081.00 $	2,098.50 $
12 May 2014	2,093.00 $	2,113.50 $
13 May 2014	2,100.00 $	2,124.50 $
14 May 2014	2,113.00 $	2,137.00 $
15 May 2014	2,125.00 $	2,148.00 $
16 May 2014	2,110.50 $	2,136.00 $
19 May 2014	2,121.00 $	2,146.50 $
20 May 2014	2,114.00 $	2,139.00 $
21 May 2014	2,085.00 $	2,109.00 $
22 May 2014	2,112.50 $	2,138.00 $
23 May 2014	2,123.00 $	2,146.00 $
27 May 2014	2,120.00 $	2,142.00 $
28 May 2014	2,117.00 $	2,145.00 $
29 May 2014	2,075.00 $	2,102.00 $
30 May 2014	2,084.50 $	2,109.00 $
DATE	Cash Settlement	3-Month
02 June 2014	2,089.00 $	2,115.00 $
03 June 2014	2,095.00 $	2,120.00 $
04 June 2014	2,095.00 $	2,117.00 $
05 June 2014	2,080.00 $	2,100.50 $
06 June 2014	2,063.00 $	2,084.00 $
09 June 2014	2,104.50 $	2,125.50 $
10 June 2014	2,108.00 $	2,130.00 $
11 June 2014	2,090.50 $	2,118.50 $
12 June 2014	2,084.50 $	2,115.00 $
13 June 2014	2,054.00 $	2,085.00 $
16 June 2014	2,064.00 $	2,090.00 $
17 June 2014	2,092.00 $	2,116.50 $
18 June 2014	2,100.00 $	2,127.00 $
19 June 2014	2,097.50 $	2,124.50 $
20 June 2014	2,108.00 $	2,134.00 $
23 June 2014	2,137.00 $	2,167.00 $
24 June 2014	2,160.00 $	2,190.00 $
25 June 2014	2,139.50 $	2,168.00 $
26 June 2014	2,140.50 $	2,170.00 $
27 June 2014	2,138.50 $	2,163.50 $
30 June 2014	2,129.00 $	2,159.00 $
DATE	Cash Settlement	3-Month
01 July 2014	2,129.00 $	2,163.00 $
02 July 2014	2,140.00 $	2,166.00 $
03 July 2014	2,160.50 $	2,193.00 $
04 July 2014	2,156.00 $	2,188.00 $
07 July 2014	2,161.00 $	2,192.00 $
08 July 2014	2,169.00 $	2,197.50 $
09 July 2014	2,194.00 $	2,219.00 $
10 July 2014	2,149.00 $	2,172.00 $
11 July 2014	2,175.50 $	2,196.00 $
14 July 2014	2,193.50 $	2,216.00 $
15 July 2014	2,175.00 $	2,199.00 $
16 July 2014	2,180.00 $	2,213.50 $
17 July 2014	2,161.00 $	2,190.00 $
18 July 2014	2,168.00 $	2,194.00 $
21 July 2014	2,174.00 $	2,195.00 $
22 July 2014	2,206.00 $	2,226.00 $
23 July 2014	2,199.00 $	2,210.50 $
24 July 2014	2,208.50 $	2,228.00 $
25 July 2014	2,265.00 $	2,274.00 $
28 July 2014	2,269.00 $	2,287.00 $
29 July 2014	2,265.00 $	2,277.00 $
30 July 2014	2,218.00 $	2,232.00 $
31 July 2014	2,237.00 $	2,246.00 $
DATE	Cash Settlement	3-Month
01 August 2014	2,196.50 $	2,208.00 $
04 August 2014	2,240.00 $	2,252.00 $
05 August 2014	2,247.00 $	2,256.00 $
06 August 2014	2,212.50 $	2,214.00 $
07 August 2014	2,248.00 $	2,246.00 $
08 August 2014	2,237.00 $	2,240.00 $
11 August 2014	2,248.00 $	2,254.00 $
12 August 2014	2,260.00 $	2,272.00 $
13 August 2014	2,230.50 $	2,242.50 $
14 August 2014	2,206.00 $	2,214.00 $
15 August 2014	2,194.50 $	2,203.00 $
18 August 2014	2,200.50 $	2,208.00 $
19 August 2014	2,240.50 $	2,232.00 $
20 August 2014	2,235.50 $	2,235.50 $
21 August 2014	2,254.00 $	2,249.00 $
22 August 2014	2,259.50 $	2,255.00 $
26 August 2014	2,257.00 $	2,263.00 $
27 August 2014	2,251.00 $	2,259.00 $
28 August 2014	2,254.50 $	2,253.00 $
29 August 2014	2,259.00 $	2,251.50 $
DATE	Cash Settlement	3-Month
01 September 2014	2,230.00 $	2,230.50 $
02 September 2014	2,233.00 $	2,231.00 $
03 September 2014	2,217.00 $	2,220.00 $
04 September 2014	2,227.00 $	2,233.50 $
05 September 2014	2,200.00 $	2,213.00 $
08 September 2014	2,194.00 $	2,217.00 $
09 September 2014	2,158.00 $	2,174.00 $
10 September 2014	2,100.00 $	2,118.00 $
11 September 2014	2,112.00 $	2,124.00 $
12 September 2014	2,115.00 $	2,124.00 $
15 September 2014	2,103.00 $	2,115.00 $
16 September 2014	2,091.00 $	2,099.00 $
17 September 2014	2,092.00 $	2,107.00 $
18 September 2014	2,078.00 $	2,092.00 $
19 September 2014	2,068.00 $	2,078.00 $
22 September 2014	2,050.50 $	2,060.00 $
23 September 2014	2,074.00 $	2,085.00 $
24 September 2014	2,058.00 $	2,068.50 $
25 September 2014	2,074.00 $	2,089.00 $
26 September 2014	2,075.00 $	2,087.00 $
29 September 2014	2,057.00 $	2,063.00 $
30 September 2014	2,083.00 $	2,093.00 $
DATE	Cash Settlement	3-Month
01 October 2014	2,071.00 $	2,087.00 $
02 October 2014	2,078.00 $	2,089.00 $
03 October 2014	2,080.00 $	2,088.00 $
06 October 2014	2,085.00 $	2,095.00 $
07 October 2014	2,095.00 $	2,106.00 $
08 October 2014	2,095.00 $	2,102.00 $
09 October 2014	2,082.00 $	2,095.50 $
10 October 2014	2,057.00 $	2,067.00 $
13 October 2014	2,072.00 $	2,075.50 $
14 October 2014	2,053.50 $	2,065.00 $
15 October 2014	2,042.50 $	2,055.00 $
16 October 2014	1,956.00 $	1,965.00 $
17 October 2014	1,998.00 $	2,010.50 $
20 October 2014	2,012.00 $	2,021.00 $
21 October 2014	1,999.50 $	2,011.00 $
22 October 2014	2,037.50 $	2,053.00 $
23 October 2014	2,006.00 $	2,019.00 $
24 October 2014	2,011.00 $	2,018.00 $
27 October 2014	1,987.00 $	2,002.00 $
28 October 2014	2,019.00 $	2,030.00 $
29 October 2014	2,020.00 $	2,035.00 $
30 October 2014	2,004.00 $	2,017.00 $
31 October 2014	2,015.00 $	2,024.00 $
DATE	Cash Settlement	3-Month
03 November 2014	2,000.00 $	2,009.00 $
04 November 2014	2,007.00 $	2,013.00 $
05 November 2014	1,975.00 $	1,980.00 $
06 November 2014	1,979.50 $	1,988.00 $
07 November 2014	1,997.00 $	2,006.00 $
10 November 2014	2,029.00 $	2,038.50 $
11 November 2014	2,018.00 $	2,025.00 $
12 November 2014	2,034.00 $	2,043.00 $
13 November 2014	2,022.50 $	2,032.00 $
14 November 2014	2,025.00 $	2,025.00 $
17 November 2014	2,022.50 $	2,033.00 $
18 November 2014	2,017.00 $	2,016.00 $
19 November 2014	2,026.00 $	2,030.00 $
20 November 2014	2,017.00 $	2,022.00 $
21 November 2014	2,060.00 $	2,064.00 $
24 November 2014	2,046.00 $	2,051.00 $
25 November 2014	2,061.00 $	2,066.00 $
26 November 2014	2,046.00 $	2,051.50 $
27 November 2014	2,065.00 $	2,070.00 $
28 November 2014	2,027.00 $	2,032.00 $
DATE	Cash Settlement	3-Month
01 December 2014	2,025.00 $	2,029.00 $
02 December 2014	2,018.00 $	2,022.00 $
03 December 2014	2,017.00 $	2,020.50 $
04 December 2014	2,030.00 $	2,031.00 $
05 December 2014	2,026.50 $	2,030.50 $
08 December 2014	2,020.00 $	2,026.00 $
09 December 2014	2,009.00 $	2,013.00 $
10 December 2014	2,004.00 $	2,013.00 $
11 December 2014	1,982.50 $	1,994.00 $
12 December 2014	1,972.00 $	1,986.00 $
15 December 2014	1,963.50 $	1,978.00 $
16 December 2014	1,936.50 $	1,952.00 $
17 December 2014	1,867.00 $	1,880.00 $
18 December 2014	1,854.00 $	1,868.00 $
19 December 2014	1,870.00 $	1,886.00 $
22 December 2014	1,864.00 $	1,877.00 $
23 December 2014	1,862.50 $	1,875.00 $
24 December 2014	1,847.50 $	1,855.00 $
29 December 2014	1,822.00 $	1,840.00 $
30 December 2014	1,814.00 $	1,824.00 $
31 December 2014	1,853.00 $	1,866.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2015	1,845.00 $	1,860.00 $
05 January 2015	1,833.00 $	1,846.50 $
06 January 2015	1,831.00 $	1,846.00 $
07 January 2015	1,820.00 $	1,840.00 $
08 January 2015	1,853.00 $	1,867.00 $
09 January 2015	1,826.00 $	1,840.50 $
12 January 2015	1,831.00 $	1,848.00 $
13 January 2015	1,800.50 $	1,819.00 $
14 January 2015	1,745.00 $	1,760.00 $
15 January 2015	1,771.00 $	1,787.00 $
16 January 2015	1,766.50 $	1,781.50 $
19 January 2015	1,827.50 $	1,838.00 $
20 January 2015	1,875.50 $	1,889.00 $
21 January 2015	1,862.00 $	1,875.00 $
22 January 2015	1,881.50 $	1,894.00 $
23 January 2015	1,831.00 $	1,846.50 $
26 January 2015	1,845.00 $	1,855.00 $
27 January 2015	1,844.00 $	1,860.00 $
28 January 2015	1,853.50 $	1,872.00 $
29 January 2015	1,827.00 $	1,844.00 $
30 January 2015	1,843.50 $	1,860.50 $
DATE	Cash Settlement	3-Month
02 February 2015	1,839.00 $	1,856.00 $
03 February 2015	1,848.00 $	1,862.00 $
04 February 2015	1,841.00 $	1,853.00 $
05 February 2015	1,847.00 $	1,860.00 $
06 February 2015	1,850.00 $	1,860.50 $
09 February 2015	1,846.00 $	1,857.00 $
10 February 2015	1,835.00 $	1,845.00 $
11 February 2015	1,827.00 $	1,840.00 $
12 February 2015	1,810.00 $	1,823.00 $
13 February 2015	1,834.00 $	1,845.00 $
16 February 2015	1,821.00 $	1,836.50 $
17 February 2015	1,795.50 $	1,811.50 $
18 February 2015	1,774.00 $	1,796.00 $
19 February 2015	1,783.50 $	1,800.00 $
20 February 2015	1,774.50 $	1,787.00 $
23 February 2015	1,757.00 $	1,774.00 $
24 February 2015	1,762.00 $	1,781.00 $
25 February 2015	1,764.00 $	1,780.00 $
26 February 2015	1,759.00 $	1,770.00 $
27 February 2015	1,726.00 $	1,745.00 $
DATE	Cash Settlement	3-Month
02 March 2015	1,725.00 $	1,738.00 $
03 March 2015	1,736.00 $	1,742.00 $
04 March 2015	1,747.00 $	1,759.00 $
05 March 2015	1,783.50 $	1,788.00 $
06 March 2015	1,805.00 $	1,809.00 $
09 March 2015	1,815.00 $	1,818.00 $
10 March 2015	1,808.00 $	1,808.50 $
11 March 2015	1,811.50 $	1,815.00 $
12 March 2015	1,812.50 $	1,815.00 $
13 March 2015	1,792.00 $	1,793.00 $
16 March 2015	1,757.00 $	1,764.00 $
17 March 2015	1,724.00 $	1,728.00 $
18 March 2015	1,715.00 $	1,720.00 $
19 March 2015	1,696.00 $	1,698.00 $
20 March 2015	1,758.50 $	1,745.00 $
23 March 2015	1,823.50 $	1,811.00 $
24 March 2015	1,831.00 $	1,832.00 $
25 March 2015	1,830.00 $	1,832.00 $
26 March 2015	1,844.00 $	1,848.00 $
27 March 2015	1,831.00 $	1,837.00 $
30 March 2015	1,816.00 $	1,821.00 $
31 March 2015	1,808.00 $	1,807.00 $
DATE	Cash Settlement	3-Month
01 April 2015	1,820.00 $	1,813.00 $
02 April 2015	1,865.00 $	1,865.00 $
07 April 2015	1,886.50 $	1,887.50 $
08 April 2015	1,915.00 $	1,915.00 $
09 April 2015	1,944.50 $	1,940.50 $
10 April 2015	1,998.00 $	1,998.00 $
13 April 2015	1,986.00 $	1,990.50 $
14 April 2015	1,963.00 $	1,969.00 $
15 April 2015	1,976.50 $	1,985.00 $
16 April 2015	2,039.00 $	2,041.50 $
17 April 2015	2,042.00 $	2,049.00 $
20 April 2015	2,036.50 $	2,041.00 $
21 April 2015	2,014.00 $	2,024.00 $
22 April 2015	2,048.50 $	2,052.00 $
23 April 2015	2,022.00 $	2,030.00 $
24 April 2015	2,053.00 $	2,058.00 $
27 April 2015	2,082.00 $	2,085.00 $
28 April 2015	2,095.00 $	2,094.50 $
29 April 2015	2,085.00 $	2,085.00 $
30 April 2015	2,124.50 $	2,111.00 $
DATE	Cash Settlement	3-Month
01 May 2015	2,139.00 $	2,135.50 $
05 May 2015	2,140.00 $	2,137.00 $
06 May 2015	2,114.00 $	2,120.00 $
07 May 2015	2,080.50 $	2,088.00 $
08 May 2015	2,070.00 $	2,081.00 $
11 May 2015	2,023.00 $	2,033.00 $
12 May 2015	2,021.00 $	2,030.00 $
13 May 2015	2,039.00 $	2,052.00 $
14 May 2015	1,994.50 $	2,006.00 $
15 May 2015	1,961.50 $	1,974.00 $
18 May 2015	1,960.00 $	1,970.00 $
19 May 2015	1,936.00 $	1,945.50 $
20 May 2015	1,919.00 $	1,929.00 $
21 May 2015	1,952.50 $	1,966.00 $
22 May 2015	1,942.50 $	1,957.00 $
26 May 2015	1,932.00 $	1,944.00 $
27 May 2015	1,921.00 $	1,935.00 $
28 May 2015	1,968.00 $	1,984.00 $
29 May 2015	1,959.50 $	1,975.00 $
DATE	Cash Settlement	3-Month
01 June 2015	1,909.00 $	1,923.50 $
02 June 2015	1,916.00 $	1,937.00 $
03 June 2015	1,912.00 $	1,930.00 $
04 June 2015	1,928.50 $	1,942.00 $
05 June 2015	1,902.50 $	1,915.00 $
08 June 2015	1,901.50 $	1,917.00 $
09 June 2015	1,925.00 $	1,937.00 $
10 June 2015	1,941.00 $	1,954.00 $
11 June 2015	1,895.50 $	1,910.00 $
12 June 2015	1,831.00 $	1,848.00 $
15 June 2015	1,806.00 $	1,819.00 $
16 June 2015	1,791.00 $	1,813.00 $
17 June 2015	1,784.50 $	1,806.00 $
18 June 2015	1,810.50 $	1,829.00 $
19 June 2015	1,785.00 $	1,800.00 $
22 June 2015	1,765.00 $	1,781.00 $
23 June 2015	1,767.50 $	1,785.00 $
24 June 2015	1,786.50 $	1,805.00 $
25 June 2015	1,775.50 $	1,793.00 $
26 June 2015	1,770.50 $	1,790.00 $
29 June 2015	1,741.50 $	1,762.00 $
30 June 2015	1,754.00 $	1,765.00 $
DATE	Cash Settlement	3-Month
01 July 2015	1,751.00 $	1,770.00 $
02 July 2015	1,768.00 $	1,787.00 $
03 July 2015	1,756.00 $	1,771.00 $
06 July 2015	1,732.00 $	1,743.00 $
07 July 2015	1,743.00 $	1,754.00 $
08 July 2015	1,734.00 $	1,745.00 $
09 July 2015	1,804.00 $	1,808.00 $
10 July 2015	1,815.00 $	1,812.00 $
13 July 2015	1,819.50 $	1,830.00 $
14 July 2015	1,809.00 $	1,819.00 $
15 July 2015	1,857.00 $	1,872.00 $
16 July 2015	1,824.50 $	1,842.00 $
17 July 2015	1,824.50 $	1,837.00 $
20 July 2015	1,801.00 $	1,816.00 $
21 July 2015	1,796.00 $	1,813.00 $
22 July 2015	1,750.00 $	1,765.00 $
23 July 2015	1,753.00 $	1,770.00 $
24 July 2015	1,706.50 $	1,719.00 $
27 July 2015	1,690.50 $	1,707.00 $
28 July 2015	1,703.50 $	1,716.50 $
29 July 2015	1,712.50 $	1,732.00 $
30 July 2015	1,695.50 $	1,709.00 $
31 July 2015	1,688.00 $	1,703.00 $
DATE	Cash Settlement	3-Month
03 August 2015	1,681.00 $	1,689.00 $
04 August 2015	1,716.00 $	1,724.00 $
05 August 2015	1,710.50 $	1,717.00 $
06 August 2015	1,705.50 $	1,711.00 $
07 August 2015	1,685.50 $	1,695.00 $
10 August 2015	1,711.00 $	1,722.00 $
11 August 2015	1,719.00 $	1,723.00 $
12 August 2015	1,708.00 $	1,716.50 $
13 August 2015	1,720.00 $	1,732.00 $
14 August 2015	1,738.00 $	1,747.00 $
17 August 2015	1,716.00 $	1,728.00 $
18 August 2015	1,678.00 $	1,692.00 $
19 August 2015	1,694.00 $	1,697.00 $
20 August 2015	1,706.50 $	1,720.00 $
21 August 2015	1,693.00 $	1,700.50 $
24 August 2015	1,628.00 $	1,632.00 $
25 August 2015	1,677.50 $	1,682.00 $
26 August 2015	1,641.00 $	1,645.50 $
27 August 2015	1,652.50 $	1,660.00 $
28 August 2015	1,677.00 $	1,680.50 $
DATE	Cash Settlement	3-Month
01 September 2015	1,719.50 $	1,728.50 $
02 September 2015	1,712.50 $	1,723.00 $
03 September 2015	1,715.00 $	1,725.50 $
04 September 2015	1,677.00 $	1,691.50 $
07 September 2015	1,668.00 $	1,676.50 $
08 September 2015	1,670.50 $	1,685.00 $
09 September 2015	1,711.50 $	1,718.00 $
10 September 2015	1,715.00 $	1,724.00 $
11 September 2015	1,702.00 $	1,715.00 $
14 September 2015	1,666.00 $	1,673.00 $
15 September 2015	1,664.00 $	1,676.00 $
16 September 2015	1,693.50 $	1,708.00 $
17 September 2015	1,700.50 $	1,719.00 $
18 September 2015	1,690.00 $	1,707.00 $
21 September 2015	1,667.00 $	1,679.50 $
22 September 2015	1,671.00 $	1,682.00 $
23 September 2015	1,679.50 $	1,693.00 $
24 September 2015	1,670.00 $	1,680.50 $
25 September 2015	1,681.00 $	1,690.00 $
28 September 2015	1,625.00 $	1,639.00 $
29 September 2015	1,651.00 $	1,663.50 $
30 September 2015	1,655.50 $	1,669.00 $
DATE	Cash Settlement	3-Month
01 October 2015	1,663.00 $	1,676.00 $
02 October 2015	1,619.00 $	1,637.00 $
05 October 2015	1,623.50 $	1,641.00 $
06 October 2015	1,619.00 $	1,632.00 $
07 October 2015	1,650.00 $	1,663.00 $
08 October 2015	1,667.50 $	1,675.00 $
09 October 2015	1,771.50 $	1,765.00 $
12 October 2015	1,792.00 $	1,805.50 $
13 October 2015	1,767.50 $	1,777.00 $
14 October 2015	1,776.50 $	1,786.00 $
15 October 2015	1,816.50 $	1,830.00 $
16 October 2015	1,793.50 $	1,804.00 $
19 October 2015	1,787.00 $	1,800.00 $
20 October 2015	1,763.00 $	1,779.00 $
21 October 2015	1,748.00 $	1,764.00 $
22 October 2015	1,735.00 $	1,754.00 $
23 October 2015	1,757.00 $	1,769.00 $
26 October 2015	1,742.00 $	1,756.00 $
27 October 2015	1,737.00 $	1,754.00 $
28 October 2015	1,719.00 $	1,734.00 $
29 October 2015	1,712.00 $	1,727.00 $
30 October 2015	1,681.00 $	1,699.00 $
DATE	Cash Settlement	3-Month
02 November 2015	1,674.00 $	1,691.00 $
03 November 2015	1,671.00 $	1,687.50 $
04 November 2015	1,677.50 $	1,692.00 $
05 November 2015	1,647.00 $	1,660.50 $
06 November 2015	1,639.00 $	1,653.00 $
09 November 2015	1,652.00 $	1,663.00 $
10 November 2015	1,630.50 $	1,645.50 $
11 November 2015	1,596.00 $	1,605.00 $
12 November 2015	1,592.50 $	1,608.00 $
13 November 2015	1,593.50 $	1,606.00 $
16 November 2015	1,597.00 $	1,604.00 $
17 November 2015	1,589.00 $	1,600.00 $
18 November 2015	1,573.50 $	1,585.00 $
19 November 2015	1,561.50 $	1,575.00 $
20 November 2015	1,617.00 $	1,625.00 $
23 November 2015	1,555.00 $	1,562.00 $
24 November 2015	1,593.00 $	1,595.00 $
25 November 2015	1,593.00 $	1,595.50 $
26 November 2015	1,640.00 $	1,645.00 $
27 November 2015	1,613.50 $	1,618.00 $
30 November 2015	1,630.00 $	1,622.00 $
DATE	Cash Settlement	3-Month
01 December 2015	1,630.50 $	1,634.00 $
02 December 2015	1,639.00 $	1,645.00 $
03 December 2015	1,641.00 $	1,643.00 $
04 December 2015	1,669.00 $	1,665.00 $
07 December 2015	1,686.00 $	1,692.00 $
08 December 2015	1,670.00 $	1,675.00 $
09 December 2015	1,709.00 $	1,715.00 $
10 December 2015	1,684.00 $	1,690.00 $
11 December 2015	1,717.50 $	1,717.00 $
14 December 2015	1,712.50 $	1,714.00 $
15 December 2015	1,714.50 $	1,720.00 $
16 December 2015	1,676.00 $	1,681.00 $
17 December 2015	1,635.00 $	1,641.00 $
18 December 2015	1,669.00 $	1,667.00 $
21 December 2015	1,719.00 $	1,710.00 $
22 December 2015	1,720.00 $	1,709.00 $
23 December 2015	1,735.00 $	1,726.00 $
24 December 2015	1,747.00 $	1,732.00 $
29 December 2015	1,763.00 $	1,754.00 $
30 December 2015	1,788.00 $	1,778.00 $
31 December 2015	1,802.00 $	1,797.00 $

LEAD
DATE	Cash Settlement	3-Month
04 January 2016	1,762.00 $	1,760.00 $
05 January 2016	1,728.50 $	1,740.00 $
06 January 2016	1,695.00 $	1,699.00 $
07 January 2016	1,613.00 $	1,618.00 $
08 January 2016	1,647.00 $	1,646.00 $
11 January 2016	1,602.00 $	1,605.00 $
12 January 2016	1,597.00 $	1,598.00 $
13 January 2016	1,610.00 $	1,613.50 $
14 January 2016	1,630.00 $	1,621.00 $
15 January 2016	1,612.00 $	1,608.00 $
18 January 2016	1,608.50 $	1,607.00 $
19 January 2016	1,638.00 $	1,630.00 $
20 January 2016	1,611.00 $	1,613.00 $
21 January 2016	1,615.50 $	1,619.00 $
22 January 2016	1,665.50 $	1,665.00 $
25 January 2016	1,628.50 $	1,633.00 $
26 January 2016	1,639.00 $	1,641.00 $
27 January 2016	1,655.50 $	1,657.00 $
28 January 2016	1,669.50 $	1,677.00 $
29 January 2016	1,711.50 $	1,706.50 $
DATE	Cash Settlement	3-Month
01 February 2016	1,716.00 $	1,715.00 $
02 February 2016	1,775.50 $	1,766.50 $
03 February 2016	1,768.00 $	1,765.50 $
04 February 2016	1,818.00 $	1,813.00 $
05 February 2016	1,789.00 $	1,790.00 $
08 February 2016	1,774.00 $	1,774.00 $
09 February 2016	1,827.00 $	1,825.00 $
10 February 2016	1,830.00 $	1,829.00 $
11 February 2016	1,827.00 $	1,819.00 $
12 February 2016	1,845.00 $	1,839.00 $
15 February 2016	1,854.00 $	1,852.00 $
16 February 2016	1,821.50 $	1,822.50 $
17 February 2016	1,750.00 $	1,759.00 $
18 February 2016	1,710.50 $	1,718.00 $
19 February 2016	1,733.00 $	1,740.00 $
22 February 2016	1,757.50 $	1,767.00 $
23 February 2016	1,718.00 $	1,724.00 $
24 February 2016	1,689.50 $	1,692.00 $
25 February 2016	1,708.00 $	1,704.00 $
26 February 2016	1,714.00 $	1,711.00 $
29 February 2016	1,777.50 $	1,770.00 $
DATE	Cash Settlement	3-Month
01 March 2016	1,776.00 $	1,778.00 $
02 March 2016	1,795.00 $	1,792.00 $
03 March 2016	1,831.50 $	1,832.00 $
04 March 2016	1,849.00 $	1,847.00 $
07 March 2016	1,896.50 $	1,888.00 $
08 March 2016	1,878.00 $	1,861.00 $
09 March 2016	1,858.00 $	1,851.00 $
10 March 2016	1,853.00 $	1,842.00 $
11 March 2016	1,840.00 $	1,835.50 $
14 March 2016	1,841.00 $	1,853.00 $
15 March 2016	1,797.00 $	1,805.00 $
16 March 2016	1,768.00 $	1,776.00 $
17 March 2016	1,812.00 $	1,815.00 $
18 March 2016	1,820.50 $	1,826.00 $
21 March 2016	1,806.50 $	1,815.00 $
22 March 2016	1,810.00 $	1,820.00 $
23 March 2016	1,795.00 $	1,802.00 $
24 March 2016	1,755.00 $	1,763.00 $
29 March 2016	1,744.00 $	1,755.00 $
30 March 2016	1,738.00 $	1,750.00 $
31 March 2016	1,704.50 $	1,710.50 $
DATE	Cash Settlement	3-Month
01 April 2016	1,719.50 $	1,730.00 $
04 April 2016	1,726.00 $	1,738.00 $
05 April 2016	1,698.00 $	1,712.00 $
06 April 2016	1,683.00 $	1,696.00 $
07 April 2016	1,688.00 $	1,706.00 $
08 April 2016	1,683.00 $	1,697.50 $
11 April 2016	1,686.00 $	1,697.00 $
12 April 2016	1,690.50 $	1,700.00 $
13 April 2016	1,716.50 $	1,729.00 $
14 April 2016	1,740.50 $	1,750.00 $
15 April 2016	1,708.50 $	1,719.00 $
18 April 2016	1,711.50 $	1,718.00 $
19 April 2016	1,728.00 $	1,728.00 $
20 April 2016	1,773.50 $	1,773.50 $
21 April 2016	1,793.50 $	1,792.00 $
22 April 2016	1,774.00 $	1,780.00 $
25 April 2016	1,773.00 $	1,775.00 $
26 April 2016	1,733.50 $	1,738.00 $
27 April 2016	1,745.00 $	1,751.00 $
28 April 2016	1,735.00 $	1,733.00 $
29 April 2016	1,795.50 $	1,797.00 $
DATE	Cash Settlement	3-Month
03 May 2016	1,780.00 $	1,780.00 $
04 May 2016	1,765.50 $	1,762.00 $
05 May 2016	1,745.00 $	1,739.00 $
06 May 2016	1,741.50 $	1,737.00 $
09 May 2016	1,737.00 $	1,738.00 $
10 May 2016	1,750.00 $	1,747.00 $
11 May 2016	1,784.50 $	1,785.00 $
12 May 2016	1,750.50 $	1,760.00 $
13 May 2016	1,724.00 $	1,725.00 $
16 May 2016	1,701.50 $	1,707.00 $
17 May 2016	1,720.00 $	1,729.00 $
18 May 2016	1,702.00 $	1,708.00 $
19 May 2016	1,696.00 $	1,700.00 $
20 May 2016	1,694.50 $	1,696.00 $
23 May 2016	1,646.50 $	1,649.00 $
24 May 2016	1,651.50 $	1,654.00 $
25 May 2016	1,646.00 $	1,649.00 $
26 May 2016	1,667.00 $	1,670.00 $
27 May 2016	1,694.00 $	1,697.00 $
31 May 2016	1,691.50 $	1,698.00 $
DATE	Cash Settlement	3-Month
01 June 2016	1,674.00 $	1,678.50 $
02 June 2016	1,727.00 $	1,736.00 $
03 June 2016	1,724.00 $	1,730.00 $
06 June 2016	1,727.50 $	1,735.00 $
07 June 2016	1,727.00 $	1,734.00 $
08 June 2016	1,733.00 $	1,739.00 $
09 June 2016	1,740.50 $	1,746.00 $
10 June 2016	1,727.00 $	1,731.00 $
13 June 2016	1,698.50 $	1,705.00 $
14 June 2016	1,685.50 $	1,694.00 $
15 June 2016	1,702.00 $	1,712.00 $
16 June 2016	1,682.50 $	1,689.00 $
17 June 2016	1,707.00 $	1,714.00 $
20 June 2016	1,702.00 $	1,712.00 $
21 June 2016	1,697.50 $	1,706.00 $
22 June 2016	1,712.00 $	1,718.00 $
23 June 2016	1,720.00 $	1,727.00 $
24 June 2016	1,693.50 $	1,699.00 $
27 June 2016	1,698.00 $	1,705.00 $
28 June 2016	1,713.50 $	1,718.00 $
29 June 2016	1,734.00 $	1,736.00 $
30 June 2016	1,780.00 $	1,784.50 $
DATE	Cash Settlement	3-Month
01 July 2016	1,815.00 $	1,820.50 $
04 July 2016	1,867.00 $	1,871.00 $
05 July 2016	1,821.00 $	1,830.00 $
06 July 2016	1,788.00 $	1,791.00 $
07 July 2016	1,830.00 $	1,841.00 $
08 July 2016	1,815.50 $	1,824.00 $
11 July 2016	1,816.00 $	1,825.00 $
12 July 2016	1,852.00 $	1,857.00 $
13 July 2016	1,863.00 $	1,869.00 $
14 July 2016	1,877.00 $	1,883.00 $
15 July 2016	1,901.00 $	1,909.00 $
18 July 2016	1,851.00 $	1,861.00 $
19 July 2016	1,856.00 $	1,866.00 $
20 July 2016	1,823.00 $	1,834.00 $
21 July 2016	1,852.50 $	1,863.00 $
22 July 2016	1,845.50 $	1,858.00 $
25 July 2016	1,843.00 $	1,856.00 $
26 July 2016	1,826.00 $	1,836.00 $
27 July 2016	1,806.00 $	1,820.00 $
28 July 2016	1,800.00 $	1,811.00 $
29 July 2016	1,784.00 $	1,798.00 $
DATE	Cash Settlement	3-Month
01 August 2016	1,835.00 $	1,843.00 $
02 August 2016	1,818.00 $	1,829.00 $
03 August 2016	1,803.00 $	1,809.00 $
04 August 2016	1,788.00 $	1,795.00 $
05 August 2016	1,795.00 $	1,805.00 $
08 August 2016	1,793.00 $	1,801.00 $
09 August 2016	1,791.00 $	1,800.00 $
10 August 2016	1,839.00 $	1,850.00 $
11 August 2016	1,817.00 $	1,824.00 $
12 August 2016	1,811.00 $	1,820.00 $
15 August 2016	1,828.00 $	1,836.00 $
16 August 2016	1,864.00 $	1,868.00 $
17 August 2016	1,876.00 $	1,884.00 $
18 August 2016	1,893.00 $	1,903.00 $
19 August 2016	1,884.00 $	1,894.00 $
22 August 2016	1,847.50 $	1,859.00 $
23 August 2016	1,850.00 $	1,860.00 $
24 August 2016	1,850.00 $	1,859.00 $
25 August 2016	1,840.00 $	1,851.00 $
26 August 2016	1,878.00 $	1,888.00 $
30 August 2016	1,880.00 $	1,889.00 $
31 August 2016	1,875.00 $	1,880.00 $
DATE	Cash Settlement	3-Month
01 September 2016	1,914.00 $	1,926.00 $
02 September 2016	1,940.00 $	1,947.00 $
05 September 2016	1,959.00 $	1,967.00 $
06 September 2016	1,950.50 $	1,962.00 $
07 September 2016	1,926.50 $	1,938.00 $
08 September 2016	1,888.00 $	1,900.00 $
09 September 2016	1,896.50 $	1,906.00 $
12 September 2016	1,864.00 $	1,871.00 $
13 September 2016	1,903.00 $	1,909.50 $
14 September 2016	1,904.00 $	1,912.00 $
15 September 2016	1,936.00 $	1,942.50 $
16 September 2016	1,936.00 $	1,937.00 $
19 September 2016	1,937.00 $	1,942.00 $
20 September 2016	1,953.50 $	1,959.50 $
21 September 2016	1,956.00 $	1,968.00 $
22 September 2016	1,951.00 $	1,961.00 $
23 September 2016	1,912.00 $	1,925.00 $
26 September 2016	1,907.00 $	1,917.00 $
27 September 2016	1,962.50 $	1,965.50 $
28 September 2016	1,987.00 $	1,985.00 $
29 September 2016	2,035.50 $	2,039.00 $
30 September 2016	2,105.50 $	2,105.00 $
DATE	Cash Settlement	3-Month
03 October 2016	2,074.00 $	2,082.50 $
04 October 2016	2,099.00 $	2,102.00 $
05 October 2016	2,060.00 $	2,064.00 $
06 October 2016	2,045.00 $	2,050.00 $
07 October 2016	2,079.00 $	2,085.00 $
10 October 2016	2,095.00 $	2,106.00 $
11 October 2016	2,066.00 $	2,075.00 $
12 October 2016	2,041.00 $	2,054.00 $
13 October 2016	2,013.00 $	2,022.00 $
14 October 2016	1,991.50 $	2,003.00 $
17 October 2016	1,986.50 $	2,008.00 $
18 October 2016	1,995.00 $	2,010.00 $
19 October 2016	1,965.00 $	1,981.00 $
20 October 2016	2,004.50 $	2,013.00 $
21 October 2016	2,010.00 $	2,025.00 $
24 October 2016	2,010.00 $	2,018.00 $
25 October 2016	2,069.00 $	2,079.50 $
26 October 2016	2,058.00 $	2,070.00 $
27 October 2016	2,063.50 $	2,075.00 $
28 October 2016	2,048.00 $	2,058.00 $
31 October 2016	2,065.50 $	2,082.50 $
DATE	Cash Settlement	3-Month
01 November 2016	2,052.00 $	2,067.00 $
02 November 2016	2,047.50 $	2,065.00 $
03 November 2016	2,061.00 $	2,075.00 $
04 November 2016	2,070.50 $	2,087.00 $
07 November 2016	2,093.00 $	2,109.00 $
08 November 2016	2,073.00 $	2,093.00 $
09 November 2016	2,127.00 $	2,140.50 $
10 November 2016	2,155.00 $	2,170.00 $
11 November 2016	2,151.50 $	2,163.50 $
14 November 2016	2,150.50 $	2,158.00 $
15 November 2016	2,154.00 $	2,170.00 $
16 November 2016	2,186.50 $	2,199.00 $
17 November 2016	2,142.00 $	2,156.00 $
18 November 2016	2,158.00 $	2,164.50 $
21 November 2016	2,170.00 $	2,183.50 $
22 November 2016	2,174.00 $	2,190.00 $
23 November 2016	2,175.00 $	2,194.00 $
24 November 2016	2,237.00 $	2,249.00 $
25 November 2016	2,302.00 $	2,312.00 $
28 November 2016	2,466.00 $	2,472.00 $
29 November 2016	2,459.00 $	2,475.00 $
30 November 2016	2,330.00 $	2,341.00 $
DATE	Cash Settlement	3-Month
01 December 2016	2,374.00 $	2,379.00 $
02 December 2016	2,274.00 $	2,290.00 $
05 December 2016	2,285.00 $	2,295.00 $
06 December 2016	2,307.00 $	2,312.00 $
07 December 2016	2,369.00 $	2,384.00 $
08 December 2016	2,331.00 $	2,340.00 $
09 December 2016	2,310.00 $	2,316.00 $
12 December 2016	2,310.00 $	2,318.00 $
13 December 2016	2,377.00 $	2,389.00 $
14 December 2016	2,342.00 $	2,352.00 $
15 December 2016	2,314.00 $	2,321.00 $
16 December 2016	2,263.00 $	2,277.00 $
19 December 2016	2,185.00 $	2,202.00 $
20 December 2016	2,183.00 $	2,199.00 $
21 December 2016	2,168.00 $	2,190.00 $
22 December 2016	2,092.00 $	2,115.50 $
23 December 2016	2,087.00 $	2,110.00 $
28 December 2016	2,070.00 $	2,075.00 $
29 December 2016	1,990.50 $	2,011.00 $
30 December 2016	1,985.00 $	1,996.00 $

LEAD
DATE	Cash Settlement	3-Month
03 January 2017	2,007.00 $	2,022.00 $
04 January 2017	2,026.50 $	2,050.00 $
05 January 2017	2,056.00 $	2,077.00 $
06 January 2017	2,041.00 $	2,060.00 $
09 January 2017	2,060.00 $	2,080.00 $
10 January 2017	2,143.50 $	2,160.00 $
11 January 2017	2,165.00 $	2,185.00 $
12 January 2017	2,190.00 $	2,195.00 $
13 January 2017	2,221.00 $	2,226.00 $
16 January 2017	2,315.50 $	2,322.00 $
17 January 2017	2,268.00 $	2,273.00 $
18 January 2017	2,303.50 $	2,307.00 $
19 January 2017	2,315.00 $	2,312.00 $
20 January 2017	2,309.00 $	2,299.00 $
23 January 2017	2,350.50 $	2,336.00 $
24 January 2017	2,390.00 $	2,361.50 $
25 January 2017	2,379.00 $	2,360.00 $
26 January 2017	2,390.00 $	2,388.00 $
27 January 2017	2,365.00 $	2,315.00 $
30 January 2017	2,320.00 $	2,295.00 $
31 January 2017	2,355.00 $	2,356.00 $
DATE	Cash Settlement	3-Month
01 February 2017	2,351.50 $	2,350.00 $
02 February 2017	2,334.00 $	2,333.00 $
03 February 2017	2,294.00 $	2,288.00 $
06 February 2017	2,325.50 $	2,315.00 $
07 February 2017	2,329.00 $	2,323.00 $
08 February 2017	2,379.50 $	2,375.00 $
09 February 2017	2,399.00 $	2,390.00 $
10 February 2017	2,406.00 $	2,394.00 $
13 February 2017	2,442.00 $	2,445.00 $
14 February 2017	2,415.00 $	2,419.50 $
15 February 2017	2,338.00 $	2,352.00 $
16 February 2017	2,273.00 $	2,287.50 $
17 February 2017	2,269.00 $	2,282.00 $
20 February 2017	2,275.00 $	2,283.00 $
21 February 2017	2,284.00 $	2,288.00 $
22 February 2017	2,290.00 $	2,296.00 $
23 February 2017	2,270.00 $	2,275.00 $
24 February 2017	2,231.00 $	2,241.00 $
27 February 2017	2,257.00 $	2,260.00 $
28 February 2017	2,272.00 $	2,275.00 $
DATE	Cash Settlement	3-Month
01 March 2017	2,287.00 $	2,290.00 $
02 March 2017	2,273.00 $	2,282.00 $
03 March 2017	2,247.50 $	2,255.00 $
06 March 2017	2,223.00 $	2,225.00 $
07 March 2017	2,220.00 $	2,227.00 $
08 March 2017	2,240.00 $	2,245.00 $
09 March 2017	2,227.00 $	2,229.00 $
10 March 2017	2,258.00 $	2,263.00 $
13 March 2017	2,284.50 $	2,296.00 $
14 March 2017	2,210.50 $	2,222.00 $
15 March 2017	2,217.00 $	2,235.00 $
16 March 2017	2,267.00 $	2,280.00 $
17 March 2017	2,260.00 $	2,267.00 $
20 March 2017	2,280.50 $	2,297.00 $
21 March 2017	2,284.00 $	2,291.00 $
22 March 2017	2,319.00 $	2,324.00 $
23 March 2017	2,363.00 $	2,368.00 $
24 March 2017	2,346.00 $	2,355.00 $
27 March 2017	2,305.00 $	2,318.00 $
28 March 2017	2,308.00 $	2,314.00 $
29 March 2017	2,308.00 $	2,314.00 $
30 March 2017	2,340.00 $	2,349.50 $
31 March 2017	2,310.00 $	2,319.00 $
DATE	Cash Settlement	3-Month
03 April 2017	2,287.00 $	2,307.00 $
04 April 2017	2,275.00 $	2,289.00 $
05 April 2017	2,314.50 $	2,323.50 $
06 April 2017	2,327.50 $	2,342.00 $
07 April 2017	2,260.00 $	2,264.00 $
10 April 2017	2,260.00 $	2,265.00 $
11 April 2017	2,261.00 $	2,269.00 $
12 April 2017	2,251.00 $	2,248.00 $
13 April 2017	2,256.00 $	2,254.00 $
18 April 2017	2,185.00 $	2,186.00 $
19 April 2017	2,148.00 $	2,150.00 $
20 April 2017	2,160.50 $	2,160.00 $
21 April 2017	2,142.00 $	2,141.00 $
24 April 2017	2,155.00 $	2,159.00 $
25 April 2017	2,173.00 $	2,165.50 $
26 April 2017	2,191.00 $	2,185.50 $
27 April 2017	2,237.00 $	2,205.00 $
28 April 2017	2,280.00 $	2,245.00 $
DATE	Cash Settlement	3-Month
02 May 2017	2,250.00 $	2,230.00 $
03 May 2017	2,225.00 $	2,211.00 $
04 May 2017	2,177.00 $	2,172.00 $
05 May 2017	2,190.00 $	2,188.00 $
08 May 2017	2,159.50 $	2,157.50 $
09 May 2017	2,182.00 $	2,179.00 $
10 May 2017	2,175.00 $	2,176.00 $
11 May 2017	2,196.00 $	2,198.00 $
12 May 2017	2,165.50 $	2,171.50 $
15 May 2017	2,131.50 $	2,140.00 $
16 May 2017	2,084.00 $	2,089.00 $
17 May 2017	2,102.00 $	2,114.50 $
18 May 2017	2,052.00 $	2,057.50 $
19 May 2017	2,088.00 $	2,102.00 $
22 May 2017	2,102.00 $	2,122.00 $
23 May 2017	2,088.00 $	2,109.00 $
24 May 2017	2,072.00 $	2,096.00 $
25 May 2017	2,059.00 $	2,080.00 $
26 May 2017	2,090.00 $	2,098.00 $
30 May 2017	2,101.50 $	2,119.00 $
31 May 2017	2,075.00 $	2,094.00 $
DATE	Cash Settlement	3-Month
01 June 2017	2,083.50 $	2,103.50 $
02 June 2017	2,072.00 $	2,092.00 $
05 June 2017	2,068.00 $	2,091.00 $
06 June 2017	2,080.00 $	2,102.00 $
07 June 2017	2,055.00 $	2,079.00 $
08 June 2017	2,065.50 $	2,087.00 $
09 June 2017	2,097.00 $	2,115.00 $
12 June 2017	2,077.00 $	2,095.00 $
13 June 2017	2,036.00 $	2,061.00 $
14 June 2017	2,055.00 $	2,080.00 $
15 June 2017	2,078.50 $	2,095.00 $
16 June 2017	2,083.50 $	2,107.00 $
19 June 2017	2,113.00 $	2,137.00 $
20 June 2017	2,118.00 $	2,140.00 $
21 June 2017	2,121.00 $	2,148.00 $
22 June 2017	2,181.00 $	2,203.00 $
23 June 2017	2,186.50 $	2,207.00 $
26 June 2017	2,237.00 $	2,253.50 $
27 June 2017	2,247.50 $	2,269.00 $
28 June 2017	2,265.00 $	2,281.00 $
29 June 2017	2,292.00 $	2,307.00 $
30 June 2017	2,274.00 $	2,290.00 $
DATE	Cash Settlement	3-Month
03 July 2017	2,284.00 $	2,309.00 $
04 July 2017	2,272.00 $	2,293.00 $
05 July 2017	2,245.00 $	2,267.00 $
06 July 2017	2,266.00 $	2,286.00 $
07 July 2017	2,270.00 $	2,289.00 $
10 July 2017	2,267.50 $	2,286.50 $
11 July 2017	2,292.00 $	2,312.00 $
12 July 2017	2,310.00 $	2,339.00 $
13 July 2017	2,294.00 $	2,316.50 $
14 July 2017	2,264.00 $	2,283.00 $
17 July 2017	2,302.00 $	2,326.00 $
18 July 2017	2,245.50 $	2,278.00 $
19 July 2017	2,210.00 $	2,240.00 $
20 July 2017	2,200.00 $	2,229.00 $
21 July 2017	2,212.00 $	2,243.00 $
24 July 2017	2,221.00 $	2,249.00 $
25 July 2017	2,266.00 $	2,293.00 $
26 July 2017	2,284.00 $	2,307.00 $
27 July 2017	2,296.50 $	2,324.00 $
28 July 2017	2,281.00 $	2,305.00 $
31 July 2017	2,312.00 $	2,333.00 $
DATE	Cash Settlement	3-Month
01 August 2017	2,299.00 $	2,325.00 $
02 August 2017	2,315.00 $	2,340.00 $
03 August 2017	2,342.00 $	2,365.00 $
04 August 2017	2,349.00 $	2,366.00 $
07 August 2017	2,355.00 $	2,374.00 $
08 August 2017	2,349.00 $	2,367.50 $
09 August 2017	2,367.50 $	2,391.00 $
10 August 2017	2,358.00 $	2,378.00 $
11 August 2017	2,322.50 $	2,342.00 $
14 August 2017	2,317.00 $	2,337.00 $
15 August 2017	2,370.00 $	2,389.00 $
16 August 2017	2,395.00 $	2,421.50 $
17 August 2017	2,457.00 $	2,481.00 $
18 August 2017	2,389.00 $	2,412.00 $
21 August 2017	2,360.00 $	2,394.00 $
22 August 2017	2,346.00 $	2,370.00 $
23 August 2017	2,393.00 $	2,414.00 $
24 August 2017	2,330.00 $	2,358.00 $
25 August 2017	2,342.00 $	2,366.00 $
29 August 2017	2,370.00 $	2,390.00 $
30 August 2017	2,362.00 $	2,384.00 $
31 August 2017	2,373.00 $	2,398.00 $
DATE	Cash Settlement	3-Month
01 September 2017	2,369.00 $	2,383.00 $
04 September 2017	2,364.00 $	2,390.00 $
05 September 2017	2,350.00 $	2,375.00 $
06 September 2017	2,320.50 $	2,349.00 $
07 September 2017	2,307.50 $	2,335.00 $
08 September 2017	2,272.00 $	2,300.00 $
11 September 2017	2,260.00 $	2,290.00 $
12 September 2017	2,233.00 $	2,260.50 $
13 September 2017	2,274.00 $	2,302.00 $
14 September 2017	2,266.50 $	2,292.00 $
15 September 2017	2,317.00 $	2,342.00 $
18 September 2017	2,369.00 $	2,395.00 $
19 September 2017	2,381.00 $	2,410.00 $
20 September 2017	2,443.00 $	2,462.50 $
21 September 2017	2,472.00 $	2,470.00 $
22 September 2017	2,477.50 $	2,480.00 $
25 September 2017	2,513.00 $	2,509.00 $
26 September 2017	2,490.00 $	2,491.00 $
27 September 2017	2,458.00 $	2,461.00 $
28 September 2017	2,467.00 $	2,472.00 $
29 September 2017	2,519.00 $	2,509.00 $
DATE	Cash Settlement	3-Month
02 October 2017	2,538.00 $	2,532.00 $
03 October 2017	2,501.00 $	2,502.00 $
04 October 2017	2,585.00 $	2,593.00 $
05 October 2017	2,548.00 $	2,557.00 $
06 October 2017	2,539.50 $	2,548.00 $
09 October 2017	2,515.00 $	2,522.00 $
10 October 2017	2,509.00 $	2,520.00 $
11 October 2017	2,525.00 $	2,533.00 $
12 October 2017	2,568.50 $	2,577.00 $
13 October 2017	2,542.00 $	2,551.00 $
16 October 2017	2,566.00 $	2,577.00 $
17 October 2017	2,496.00 $	2,510.00 $
18 October 2017	2,493.00 $	2,506.00 $
19 October 2017	2,491.00 $	2,497.00 $
20 October 2017	2,502.00 $	2,513.00 $
23 October 2017	2,472.00 $	2,479.00 $
24 October 2017	2,504.00 $	2,508.00 $
25 October 2017	2,485.50 $	2,495.00 $
26 October 2017	2,492.00 $	2,496.00 $
27 October 2017	2,431.00 $	2,434.00 $
30 October 2017	2,414.00 $	2,420.00 $
31 October 2017	2,421.00 $	2,432.00 $
DATE	Cash Settlement	3-Month
01 November 2017	2,452.00 $	2,462.00 $
02 November 2017	2,466.00 $	2,469.00 $
03 November 2017	2,475.00 $	2,478.50 $
06 November 2017	2,490.00 $	2,493.50 $
07 November 2017	2,483.00 $	2,493.00 $
08 November 2017	2,499.00 $	2,510.00 $
09 November 2017	2,504.00 $	2,508.00 $
10 November 2017	2,547.00 $	2,551.00 $
13 November 2017	2,502.00 $	2,509.00 $
14 November 2017	2,477.00 $	2,493.00 $
15 November 2017	2,420.00 $	2,433.00 $
16 November 2017	2,424.00 $	2,434.00 $
17 November 2017	2,409.00 $	2,420.00 $
20 November 2017	2,429.50 $	2,438.00 $
21 November 2017	2,460.50 $	2,470.00 $
22 November 2017	2,459.50 $	2,470.00 $
23 November 2017	2,437.00 $	2,445.00 $
24 November 2017	2,480.50 $	2,487.00 $
27 November 2017	2,452.00 $	2,467.00 $
28 November 2017	2,445.00 $	2,455.00 $
29 November 2017	2,431.00 $	2,443.00 $
30 November 2017	2,474.00 $	2,477.00 $
DATE	Cash Settlement	3-Month
01 December 2017	2,505.00 $	2,510.00 $
04 December 2017	2,552.00 $	2,554.00 $
05 December 2017	2,512.00 $	2,511.50 $
06 December 2017	2,500.00 $	2,494.00 $
07 December 2017	2,506.00 $	2,506.00 $
08 December 2017	2,428.00 $	2,428.00 $
11 December 2017	2,495.00 $	2,479.00 $
12 December 2017	2,518.00 $	2,512.00 $
13 December 2017	2,515.00 $	2,512.00 $
14 December 2017	2,473.00 $	2,480.50 $
15 December 2017	2,511.00 $	2,501.00 $
18 December 2017	2,586.50 $	2,558.50 $
19 December 2017	2,559.00 $	2,545.50 $
20 December 2017	2,542.50 $	2,544.00 $
21 December 2017	2,491.00 $	2,497.50 $
22 December 2017	2,473.00 $	2,483.00 $
27 December 2017	2,494.00 $	2,500.00 $
28 December 2017	2,511.50 $	2,523.00 $
29 December 2017	2,495.00 $	2,502.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2018	2,544.00 $	2,538.00 $
03 January 2018	2,580.00 $	2,566.50 $
04 January 2018	2,573.00 $	2,573.00 $
05 January 2018	2,590.00 $	2,586.00 $
08 January 2018	2,566.00 $	2,558.00 $
09 January 2018	2,608.00 $	2,598.50 $
10 January 2018	2,596.00 $	2,575.00 $
11 January 2018	2,572.00 $	2,567.00 $
12 January 2018	2,536.00 $	2,530.00 $
15 January 2018	2,582.00 $	2,579.00 $
16 January 2018	2,542.50 $	2,550.00 $
17 January 2018	2,555.00 $	2,562.00 $
18 January 2018	2,581.00 $	2,585.00 $
19 January 2018	2,608.00 $	2,610.00 $
22 January 2018	2,607.00 $	2,606.00 $
23 January 2018	2,610.00 $	2,608.50 $
24 January 2018	2,612.00 $	2,616.00 $
25 January 2018	2,621.00 $	2,623.00 $
26 January 2018	2,604.00 $	2,604.00 $
29 January 2018	2,643.00 $	2,643.00 $
30 January 2018	2,620.50 $	2,625.00 $
31 January 2018	2,624.00 $	2,618.00 $
DATE	Cash Settlement	3-Month
01 February 2018	2,670.00 $	2,652.00 $
02 February 2018	2,683.00 $	2,656.00 $
05 February 2018	2,646.00 $	2,650.00 $
06 February 2018	2,592.00 $	2,592.50 $
07 February 2018	2,593.00 $	2,592.00 $
08 February 2018	2,540.00 $	2,525.00 $
09 February 2018	2,530.00 $	2,515.00 $
12 February 2018	2,511.00 $	2,512.00 $
13 February 2018	2,522.00 $	2,522.00 $
14 February 2018	2,577.00 $	2,574.00 $
15 February 2018	2,610.00 $	2,598.00 $
16 February 2018	2,640.00 $	2,632.00 $
19 February 2018	2,608.00 $	2,597.00 $
20 February 2018	2,569.00 $	2,570.00 $
21 February 2018	2,561.00 $	2,564.00 $
22 February 2018	2,524.00 $	2,532.00 $
23 February 2018	2,533.00 $	2,535.00 $
26 February 2018	2,598.50 $	2,590.00 $
27 February 2018	2,578.50 $	2,580.00 $
28 February 2018	2,530.50 $	2,534.00 $
DATE	Cash Settlement	3-Month
01 March 2018	2,458.00 $	2,460.00 $
02 March 2018	2,454.50 $	2,457.00 $
05 March 2018	2,432.00 $	2,436.00 $
06 March 2018	2,436.00 $	2,438.00 $
07 March 2018	2,419.50 $	2,424.00 $
08 March 2018	2,372.00 $	2,370.00 $
09 March 2018	2,352.00 $	2,350.00 $
12 March 2018	2,347.00 $	2,345.00 $
13 March 2018	2,404.00 $	2,400.00 $
14 March 2018	2,453.50 $	2,448.00 $
15 March 2018	2,395.00 $	2,387.00 $
16 March 2018	2,416.00 $	2,417.00 $
19 March 2018	2,360.00 $	2,364.00 $
20 March 2018	2,345.50 $	2,348.00 $
21 March 2018	2,377.00 $	2,380.00 $
22 March 2018	2,378.00 $	2,381.00 $
23 March 2018	2,359.50 $	2,350.50 $
26 March 2018	2,366.50 $	2,365.00 $
27 March 2018	2,397.00 $	2,397.00 $
28 March 2018	2,403.00 $	2,405.00 $
29 March 2018	2,411.00 $	2,412.00 $
DATE	Cash Settlement	3-Month
03 April 2018	2,400.00 $	2,401.00 $
04 April 2018	2,380.00 $	2,380.00 $
05 April 2018	2,383.50 $	2,385.00 $
06 April 2018	2,358.50 $	2,358.00 $
09 April 2018	2,397.00 $	2,392.50 $
10 April 2018	2,401.00 $	2,402.00 $
11 April 2018	2,388.00 $	2,389.00 $
12 April 2018	2,333.00 $	2,332.00 $
13 April 2018	2,329.00 $	2,328.00 $
16 April 2018	2,341.50 $	2,335.00 $
17 April 2018	2,342.00 $	2,345.00 $
18 April 2018	2,378.00 $	2,379.00 $
19 April 2018	2,347.00 $	2,351.00 $
20 April 2018	2,366.00 $	2,373.00 $
23 April 2018	2,348.00 $	2,352.00 $
24 April 2018	2,348.50 $	2,355.00 $
25 April 2018	2,325.00 $	2,330.00 $
26 April 2018	2,300.50 $	2,303.00 $
27 April 2018	2,336.00 $	2,335.00 $
30 April 2018	2,345.00 $	2,340.00 $
DATE	Cash Settlement	3-Month
01 May 2018	2,336.00 $	2,335.00 $
02 May 2018	2,320.00 $	2,325.00 $
03 May 2018	2,279.00 $	2,279.00 $
04 May 2018	2,274.00 $	2,274.00 $
08 May 2018	2,301.50 $	2,301.00 $
09 May 2018	2,291.00 $	2,299.00 $
10 May 2018	2,300.00 $	2,307.00 $
11 May 2018	2,332.00 $	2,340.50 $
14 May 2018	2,380.00 $	2,392.00 $
15 May 2018	2,346.00 $	2,359.00 $
16 May 2018	2,321.00 $	2,335.00 $
17 May 2018	2,325.00 $	2,341.00 $
18 May 2018	2,330.50 $	2,350.50 $
21 May 2018	2,360.00 $	2,367.00 $
22 May 2018	2,448.00 $	2,458.00 $
23 May 2018	2,441.00 $	2,450.50 $
24 May 2018	2,502.00 $	2,507.00 $
25 May 2018	2,465.00 $	2,471.00 $
29 May 2018	2,423.00 $	2,433.00 $
30 May 2018	2,421.00 $	2,433.00 $
31 May 2018	2,445.50 $	2,459.00 $
DATE	Cash Settlement	3-Month
01 June 2018	2,430.00 $	2,443.00 $
04 June 2018	2,428.00 $	2,438.00 $
05 June 2018	2,504.00 $	2,512.50 $
06 June 2018	2,510.50 $	2,517.00 $
07 June 2018	2,545.00 $	2,551.00 $
08 June 2018	2,468.00 $	2,476.00 $
11 June 2018	2,480.00 $	2,488.00 $
12 June 2018	2,458.00 $	2,477.00 $
13 June 2018	2,461.00 $	2,471.00 $
14 June 2018	2,464.00 $	2,474.00 $
15 June 2018	2,431.00 $	2,442.50 $
18 June 2018	2,411.50 $	2,434.00 $
19 June 2018	2,402.50 $	2,419.50 $
20 June 2018	2,397.00 $	2,417.00 $
21 June 2018	2,385.00 $	2,399.00 $
22 June 2018	2,389.00 $	2,403.00 $
25 June 2018	2,414.00 $	2,427.00 $
26 June 2018	2,408.00 $	2,413.00 $
27 June 2018	2,430.00 $	2,437.00 $
28 June 2018	2,407.00 $	2,414.00 $
29 June 2018	2,432.00 $	2,436.00 $
DATE	Cash Settlement	3-Month
02 July 2018	2,398.00 $	2,401.00 $
03 July 2018	2,405.00 $	2,404.00 $
04 July 2018	2,373.00 $	2,376.00 $
05 July 2018	2,373.00 $	2,370.00 $
06 July 2018	2,321.00 $	2,320.00 $
09 July 2018	2,357.00 $	2,364.00 $
10 July 2018	2,283.00 $	2,289.00 $
11 July 2018	2,244.00 $	2,259.00 $
12 July 2018	2,140.00 $	2,159.00 $
13 July 2018	2,162.00 $	2,182.00 $
16 July 2018	2,183.00 $	2,198.00 $
17 July 2018	2,164.00 $	2,184.00 $
18 July 2018	2,118.00 $	2,138.00 $
19 July 2018	2,092.50 $	2,108.00 $
20 July 2018	2,100.00 $	2,120.50 $
23 July 2018	2,140.00 $	2,160.00 $
24 July 2018	2,132.50 $	2,154.00 $
25 July 2018	2,132.50 $	2,154.00 $
26 July 2018	2,141.00 $	2,158.00 $
27 July 2018	2,137.50 $	2,155.00 $
30 July 2018	2,133.00 $	2,145.00 $
31 July 2018	2,154.00 $	2,168.00 $
DATE	Cash Settlement	3-Month
01 August 2018	2,115.50 $	2,127.00 $
02 August 2018	2,143.00 $	2,155.00 $
03 August 2018	2,136.00 $	2,145.00 $
06 August 2018	2,073.00 $	2,085.00 $
07 August 2018	2,122.50 $	2,135.00 $
08 August 2018	2,131.00 $	2,146.00 $
09 August 2018	2,136.50 $	2,156.00 $
10 August 2018	2,092.00 $	2,113.00 $
13 August 2018	2,070.00 $	2,084.00 $
14 August 2018	2,090.00 $	2,112.00 $
15 August 2018	1,992.00 $	2,011.00 $
16 August 2018	2,002.00 $	2,027.00 $
17 August 2018	1,977.00 $	2,002.00 $
20 August 2018	1,997.00 $	2,020.00 $
21 August 2018	1,999.00 $	2,018.00 $
22 August 2018	1,998.00 $	2,020.00 $
23 August 2018	2,006.00 $	2,025.00 $
24 August 2018	2,079.00 $	2,092.00 $
28 August 2018	2,069.00 $	2,087.00 $
29 August 2018	2,065.50 $	2,085.00 $
30 August 2018	2,071.00 $	2,084.00 $
31 August 2018	2,062.00 $	2,075.50 $
DATE	Cash Settlement	3-Month
03 September 2018	2,101.00 $	2,119.00 $
04 September 2018	2,086.00 $	2,102.00 $
05 September 2018	2,067.00 $	2,080.00 $
06 September 2018	2,044.00 $	2,061.00 $
07 September 2018	2,036.50 $	2,059.50 $
10 September 2018	2,056.00 $	2,077.00 $
11 September 2018	1,970.00 $	1,992.00 $
12 September 2018	1,982.00 $	2,003.00 $
13 September 2018	2,042.00 $	2,061.00 $
14 September 2018	2,050.00 $	2,061.00 $
17 September 2018	2,040.00 $	2,042.00 $
18 September 2018	2,046.00 $	2,054.00 $
19 September 2018	2,025.00 $	2,041.00 $
20 September 2018	2,003.00 $	2,020.00 $
21 September 2018	1,995.50 $	2,008.00 $
24 September 2018	2,029.00 $	2,035.00 $
25 September 2018	2,018.00 $	2,029.00 $
26 September 2018	1,996.50 $	2,015.00 $
27 September 2018	1,975.00 $	1,990.00 $
28 September 2018	2,002.00 $	2,015.50 $
DATE	Cash Settlement	3-Month
01 October 2018	2,009.00 $	2,024.00 $
02 October 2018	2,001.00 $	2,026.00 $
03 October 2018	2,020.50 $	2,043.00 $
04 October 2018	2,020.00 $	2,040.00 $
05 October 2018	1,971.00 $	1,992.00 $
08 October 2018	1,981.00 $	2,000.00 $
09 October 2018	1,934.00 $	1,960.00 $
10 October 2018	1,915.00 $	1,939.00 $
11 October 2018	1,909.00 $	1,908.00 $
12 October 2018	2,037.00 $	2,030.00 $
15 October 2018	2,091.00 $	2,088.00 $
16 October 2018	2,079.00 $	2,095.00 $
17 October 2018	2,013.00 $	2,027.00 $
18 October 2018	1,992.00 $	2,012.00 $
19 October 2018	1,966.00 $	1,991.50 $
22 October 2018	1,997.00 $	2,017.00 $
23 October 2018	1,995.00 $	2,017.00 $
24 October 2018	2,003.50 $	2,022.00 $
25 October 2018	1,988.00 $	2,010.00 $
26 October 2018	1,982.00 $	1,994.00 $
29 October 2018	1,971.50 $	1,984.00 $
30 October 2018	1,916.00 $	1,936.50 $
31 October 2018	1,867.00 $	1,887.00 $
DATE	Cash Settlement	3-Month
01 November 2018	1,933.00 $	1,953.50 $
02 November 2018	1,995.00 $	2,012.00 $
05 November 2018	1,948.50 $	1,980.00 $
06 November 2018	1,910.00 $	1,940.00 $
07 November 2018	1,899.00 $	1,922.00 $
08 November 2018	1,947.00 $	1,970.00 $
09 November 2018	1,957.00 $	1,982.00 $
12 November 2018	1,910.00 $	1,932.00 $
13 November 2018	1,908.00 $	1,929.00 $
14 November 2018	1,918.50 $	1,948.00 $
15 November 2018	1,943.00 $	1,964.50 $
16 November 2018	1,960.00 $	1,973.00 $
19 November 2018	2,005.00 $	2,017.00 $
20 November 2018	1,970.00 $	1,996.00 $
21 November 2018	1,949.00 $	1,977.00 $
22 November 2018	1,974.00 $	2,000.00 $
23 November 2018	1,936.00 $	1,963.00 $
26 November 2018	1,918.50 $	1,943.00 $
27 November 2018	1,906.00 $	1,933.00 $
28 November 2018	1,907.00 $	1,935.00 $
29 November 2018	1,932.50 $	1,951.00 $
30 November 2018	1,956.50 $	1,970.00 $
DATE	Cash Settlement	3-Month
03 December 2018	1,964.50 $	1,976.00 $
04 December 2018	1,974.00 $	1,987.00 $
05 December 2018	1,976.00 $	2,002.00 $
06 December 2018	1,947.00 $	1,962.00 $
07 December 2018	1,965.00 $	1,980.00 $
10 December 2018	1,975.50 $	1,993.50 $
11 December 2018	1,969.50 $	1,982.00 $
12 December 2018	1,965.00 $	1,975.50 $
13 December 2018	1,953.00 $	1,962.00 $
14 December 2018	1,927.00 $	1,939.00 $
17 December 2018	1,912.00 $	1,925.00 $
18 December 2018	1,939.00 $	1,941.00 $
19 December 2018	1,942.00 $	1,953.00 $
20 December 2018	1,961.50 $	1,964.00 $
21 December 2018	1,958.00 $	1,963.00 $
24 December 2018	1,976.50 $	1,982.00 $
27 December 2018	1,996.50 $	1,992.00 $
28 December 2018	2,033.00 $	2,039.00 $
31 December 2018	2,009.00 $	2,018.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2019	1,975.00 $	1,987.00 $
03 January 2019	1,943.00 $	1,952.00 $
04 January 2019	1,936.00 $	1,950.00 $
07 January 2019	1,934.50 $	1,950.00 $
08 January 2019	1,940.00 $	1,952.00 $
09 January 2019	1,965.50 $	1,978.00 $
10 January 2019	1,960.00 $	1,973.00 $
11 January 2019	1,961.50 $	1,974.00 $
14 January 2019	1,962.00 $	1,976.00 $
15 January 2019	1,954.00 $	1,971.00 $
16 January 2019	1,952.50 $	1,970.00 $
17 January 2019	1,948.00 $	1,962.00 $
18 January 2019	1,972.00 $	1,982.00 $
21 January 2019	2,003.00 $	2,010.00 $
22 January 2019	2,002.50 $	2,013.00 $
23 January 2019	2,011.50 $	2,022.00 $
24 January 2019	2,026.50 $	2,033.00 $
25 January 2019	2,085.00 $	2,088.50 $
28 January 2019	2,107.50 $	2,113.50 $
29 January 2019	2,075.50 $	2,088.00 $
30 January 2019	2,066.00 $	2,082.00 $
31 January 2019	2,090.00 $	2,100.50 $
DATE	Cash Settlement	3-Month
01 February 2019	2,093.00 $	2,105.50 $
04 February 2019	2,096.00 $	2,113.00 $
05 February 2019	2,091.00 $	2,114.00 $
06 February 2019	2,080.00 $	2,097.00 $
07 February 2019	2,066.00 $	2,085.50 $
08 February 2019	2,066.00 $	2,085.00 $
11 February 2019	2,050.50 $	2,068.00 $
12 February 2019	2,032.00 $	2,048.00 $
13 February 2019	2,002.00 $	2,015.50 $
14 February 2019	2,033.50 $	2,031.00 $
15 February 2019	2,068.00 $	2,073.00 $
18 February 2019	2,029.00 $	2,043.00 $
19 February 2019	2,009.00 $	2,023.00 $
20 February 2019	2,025.00 $	2,035.00 $
21 February 2019	2,045.00 $	2,050.00 $
22 February 2019	2,059.00 $	2,070.00 $
25 February 2019	2,072.50 $	2,082.50 $
26 February 2019	2,063.00 $	2,075.50 $
27 February 2019	2,107.00 $	2,116.00 $
28 February 2019	2,154.00 $	2,163.00 $
DATE	Cash Settlement	3-Month
01 March 2019	2,152.50 $	2,165.00 $
04 March 2019	2,109.00 $	2,125.00 $
05 March 2019	2,091.00 $	2,112.50 $
06 March 2019	2,090.50 $	2,104.00 $
07 March 2019	2,096.00 $	2,114.00 $
08 March 2019	2,072.00 $	2,092.00 $
11 March 2019	2,081.00 $	2,096.00 $
12 March 2019	2,070.00 $	2,091.00 $
13 March 2019	2,105.50 $	2,117.00 $
14 March 2019	2,111.00 $	2,121.50 $
15 March 2019	2,053.50 $	2,076.00 $
18 March 2019	2,028.00 $	2,045.50 $
19 March 2019	2,017.50 $	2,038.00 $
20 March 2019	2,013.50 $	2,036.00 $
21 March 2019	2,035.50 $	2,055.00 $
22 March 2019	2,020.00 $	2,040.00 $
25 March 2019	2,007.50 $	2,027.50 $
26 March 2019	1,982.00 $	2,002.00 $
27 March 2019	1,978.00 $	1,986.50 $
28 March 2019	2,010.00 $	2,024.00 $
29 March 2019	2,022.00 $	2,032.50 $
DATE	Cash Settlement	3-Month
01 April 2019	2,022.00 $	2,035.00 $
02 April 2019	1,974.00 $	1,999.50 $
03 April 2019	1,985.00 $	2,006.00 $
04 April 2019	1,988.00 $	2,006.50 $
05 April 2019	1,973.00 $	1,993.00 $
08 April 2019	1,980.00 $	2,001.00 $
09 April 2019	1,977.50 $	1,999.00 $
10 April 2019	1,956.00 $	1,974.00 $
11 April 2019	1,942.00 $	1,958.00 $
12 April 2019	1,910.00 $	1,926.50 $
15 April 2019	1,932.00 $	1,949.00 $
16 April 2019	1,942.50 $	1,961.50 $
17 April 2019	1,930.00 $	1,950.00 $
18 April 2019	1,919.00 $	1,939.00 $
23 April 2019	1,927.00 $	1,946.00 $
24 April 2019	1,905.00 $	1,925.00 $
25 April 2019	1,902.00 $	1,918.00 $
26 April 2019	1,924.00 $	1,937.00 $
29 April 2019	1,947.00 $	1,964.00 $
30 April 2019	1,941.00 $	1,960.50 $
DATE	Cash Settlement	3-Month
01 May 2019	1,885.50 $	1,904.00 $
02 May 2019	1,859.00 $	1,871.00 $
03 May 2019	1,880.00 $	1,894.00 $
07 May 2019	1,867.00 $	1,878.00 $
08 May 2019	1,860.00 $	1,868.00 $
09 May 2019	1,855.00 $	1,866.00 $
10 May 2019	1,823.00 $	1,836.00 $
13 May 2019	1,785.00 $	1,803.00 $
14 May 2019	1,768.00 $	1,788.00 $
15 May 2019	1,780.00 $	1,798.00 $
16 May 2019	1,826.00 $	1,835.50 $
17 May 2019	1,809.00 $	1,824.00 $
20 May 2019	1,797.00 $	1,810.00 $
21 May 2019	1,795.50 $	1,813.00 $
22 May 2019	1,787.00 $	1,804.00 $
23 May 2019	1,781.00 $	1,794.00 $
24 May 2019	1,816.50 $	1,830.00 $
28 May 2019	1,809.00 $	1,825.00 $
29 May 2019	1,798.00 $	1,810.00 $
30 May 2019	1,797.50 $	1,812.50 $
31 May 2019	1,782.50 $	1,799.50 $
DATE	Cash Settlement	3-Month
03 June 2019	1,791.00 $	1,799.00 $
04 June 2019	1,834.00 $	1,836.00 $
05 June 2019	1,881.50 $	1,865.50 $
06 June 2019	1,945.00 $	1,904.00 $
07 June 2019	1,837.00 $	1,840.00 $
10 June 2019	1,888.00 $	1,865.00 $
11 June 2019	1,949.00 $	1,905.50 $
12 June 2019	1,918.00 $	1,883.50 $
13 June 2019	1,903.00 $	1,894.50 $
14 June 2019	1,882.00 $	1,876.50 $
17 June 2019	1,873.50 $	1,871.50 $
18 June 2019	1,886.00 $	1,892.00 $
19 June 2019	1,897.00 $	1,898.00 $
20 June 2019	1,916.00 $	1,921.00 $
21 June 2019	1,894.00 $	1,897.50 $
24 June 2019	1,887.50 $	1,897.00 $
25 June 2019	1,901.50 $	1,909.50 $
26 June 2019	1,919.50 $	1,930.00 $
27 June 2019	1,912.50 $	1,927.00 $
28 June 2019	1,914.00 $	1,927.00 $
DATE	Cash Settlement	3-Month
01 July 2019	1,922.50 $	1,934.50 $
02 July 2019	1,877.00 $	1,895.00 $
03 July 2019	1,874.00 $	1,885.00 $
04 July 2019	1,875.50 $	1,890.00 $
05 July 2019	1,863.00 $	1,871.00 $
08 July 2019	1,884.00 $	1,898.00 $
09 July 2019	1,901.50 $	1,907.50 $
10 July 2019	1,955.00 $	1,943.50 $
11 July 2019	1,950.00 $	1,953.50 $
12 July 2019	1,972.00 $	1,976.00 $
15 July 2019	1,974.50 $	1,979.50 $
16 July 2019	1,977.50 $	1,987.00 $
17 July 2019	1,977.50 $	1,987.00 $
18 July 2019	2,020.00 $	2,020.00 $
19 July 2019	2,071.50 $	2,077.00 $
22 July 2019	2,001.00 $	2,007.00 $
23 July 2019	2,024.50 $	2,025.00 $
24 July 2019	2,068.00 $	2,062.50 $
25 July 2019	2,123.50 $	2,111.00 $
26 July 2019	2,075.00 $	2,074.50 $
29 July 2019	2,030.00 $	2,035.00 $
30 July 2019	2,003.00 $	2,010.00 $
31 July 2019	1,982.00 $	1,991.00 $
DATE	Cash Settlement	3-Month
01 August 2019	1,974.00 $	1,986.00 $
02 August 2019	1,950.50 $	1,962.00 $
05 August 2019	1,939.00 $	1,942.00 $
06 August 2019	2,007.00 $	2,001.00 $
07 August 2019	2,004.50 $	1,995.50 $
08 August 2019	2,070.00 $	2,056.00 $
09 August 2019	2,086.00 $	2,069.00 $
12 August 2019	2,103.50 $	2,085.00 $
13 August 2019	2,044.00 $	2,040.50 $
14 August 2019	2,040.50 $	2,037.00 $
15 August 2019	2,045.00 $	2,040.00 $
16 August 2019	2,050.00 $	2,047.00 $
19 August 2019	2,031.50 $	2,039.00 $
20 August 2019	2,046.00 $	2,049.00 $
21 August 2019	2,085.00 $	2,090.00 $
22 August 2019	2,068.00 $	2,065.50 $
23 August 2019	2,082.50 $	2,082.50 $
27 August 2019	2,095.50 $	2,094.00 $
28 August 2019	2,084.00 $	2,086.00 $
29 August 2019	2,061.50 $	2,064.00 $
30 August 2019	2,039.00 $	2,043.00 $
DATE	Cash Settlement	3-Month
02 September 2019	2,020.00 $	2,020.50 $
03 September 2019	1,996.00 $	1,998.00 $
04 September 2019	2,030.00 $	2,030.00 $
05 September 2019	2,065.00 $	2,066.00 $
06 September 2019	2,036.00 $	2,034.00 $
09 September 2019	2,085.00 $	2,075.50 $
10 September 2019	2,104.00 $	2,100.00 $
11 September 2019	2,102.00 $	2,106.00 $
12 September 2019	2,086.00 $	2,089.00 $
13 September 2019	2,094.00 $	2,105.00 $
16 September 2019	2,104.00 $	2,114.00 $
17 September 2019	2,056.00 $	2,069.00 $
18 September 2019	2,054.00 $	2,067.00 $
19 September 2019	2,079.00 $	2,092.00 $
20 September 2019	2,107.00 $	2,115.00 $
23 September 2019	2,086.00 $	2,100.00 $
24 September 2019	2,054.50 $	2,069.00 $
25 September 2019	2,067.50 $	2,075.50 $
26 September 2019	2,109.00 $	2,117.00 $
27 September 2019	2,068.00 $	2,077.00 $
30 September 2019	2,085.00 $	2,095.00 $
DATE	Cash Settlement	3-Month
01 October 2019	2,114.00 $	2,122.00 $
02 October 2019	2,077.00 $	2,090.00 $
03 October 2019	2,096.00 $	2,106.00 $
04 October 2019	2,148.00 $	2,143.00 $
07 October 2019	2,188.00 $	2,181.00 $
08 October 2019	2,177.00 $	2,178.00 $
09 October 2019	2,129.00 $	2,133.00 $
10 October 2019	2,162.00 $	2,167.00 $
11 October 2019	2,177.00 $	2,180.00 $
14 October 2019	2,129.00 $	2,134.00 $
15 October 2019	2,144.00 $	2,148.00 $
16 October 2019	2,173.00 $	2,164.00 $
17 October 2019	2,190.00 $	2,176.50 $
18 October 2019	2,211.00 $	2,194.00 $
21 October 2019	2,202.00 $	2,185.50 $
22 October 2019	2,235.00 $	2,217.00 $
23 October 2019	2,236.00 $	2,216.50 $
24 October 2019	2,242.00 $	2,223.50 $
25 October 2019	2,244.50 $	2,228.00 $
28 October 2019	2,232.00 $	2,207.50 $
29 October 2019	2,267.00 $	2,242.00 $
30 October 2019	2,255.50 $	2,232.00 $
31 October 2019	2,210.00 $	2,192.00 $
DATE	Cash Settlement	3-Month
01 November 2019	2,176.00 $	2,165.00 $
04 November 2019	2,176.00 $	2,165.00 $
05 November 2019	2,173.00 $	2,165.00 $
06 November 2019	2,138.00 $	2,132.00 $
07 November 2019	2,105.00 $	2,104.00 $
08 November 2019	2,101.00 $	2,090.50 $
11 November 2019	2,115.00 $	2,111.00 $
12 November 2019	2,078.50 $	2,079.00 $
13 November 2019	2,037.00 $	2,037.00 $
14 November 2019	2,023.50 $	2,028.00 $
15 November 2019	2,004.00 $	2,009.00 $
18 November 2019	1,976.00 $	1,991.00 $
19 November 2019	1,967.50 $	1,978.00 $
20 November 2019	1,997.00 $	2,000.50 $
21 November 2019	1,972.50 $	1,982.00 $
22 November 2019	1,958.00 $	1,966.00 $
25 November 2019	1,945.00 $	1,959.00 $
26 November 2019	1,908.00 $	1,920.50 $
27 November 2019	1,946.00 $	1,960.00 $
28 November 2019	1,926.00 $	1,943.00 $
29 November 2019	1,947.00 $	1,959.00 $
DATE	Cash Settlement	3-Month
02 December 2019	1,912.00 $	1,926.00 $
03 December 2019	1,883.50 $	1,899.00 $
04 December 2019	1,900.00 $	1,917.00 $
05 December 2019	1,893.00 $	1,906.00 $
06 December 2019	1,881.00 $	1,899.00 $
09 December 2019	1,866.00 $	1,880.00 $
10 December 2019	1,893.00 $	1,908.00 $
11 December 2019	1,903.00 $	1,917.00 $
12 December 2019	1,920.00 $	1,932.00 $
13 December 2019	1,934.00 $	1,955.00 $
16 December 2019	1,873.50 $	1,898.00 $
17 December 2019	1,873.00 $	1,893.00 $
18 December 2019	1,872.00 $	1,892.00 $
19 December 2019	1,896.50 $	1,921.00 $
20 December 2019	1,909.00 $	1,928.00 $
23 December 2019	1,905.00 $	1,918.00 $
24 December 2019	1,905.00 $	1,923.00 $
27 December 2019	1,910.00 $	1,925.00 $
30 December 2019	1,932.00 $	1,942.00 $
31 December 2019	1,923.50 $	1,937.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2020	1,904.00 $	1,915.00 $
03 January 2020	1,889.50 $	1,903.00 $
06 January 2020	1,900.00 $	1,910.00 $
07 January 2020	1,905.00 $	1,923.00 $
08 January 2020	1,908.50 $	1,925.50 $
09 January 2020	1,902.00 $	1,912.00 $
10 January 2020	1,922.00 $	1,938.50 $
13 January 2020	1,891.50 $	1,913.00 $
14 January 2020	1,897.00 $	1,914.00 $
15 January 2020	1,960.50 $	1,964.00 $
16 January 2020	2,027.00 $	2,027.00 $
17 January 2020	1,977.00 $	1,978.00 $
20 January 2020	1,982.00 $	1,990.00 $
21 January 2020	1,952.00 $	1,965.00 $
22 January 2020	1,974.00 $	1,967.00 $
23 January 2020	1,989.00 $	1,988.00 $
24 January 2020	1,960.00 $	1,946.00 $
27 January 2020	1,901.00 $	1,880.00 $
28 January 2020	1,915.00 $	1,899.00 $
29 January 2020	1,886.00 $	1,881.00 $
30 January 2020	1,836.00 $	1,827.00 $
31 January 2020	1,874.50 $	1,852.00 $
DATE	Cash Settlement	3-Month
03 February 2020	1,879.00 $	1,860.00 $
04 February 2020	1,854.50 $	1,844.00 $
05 February 2020	1,843.50 $	1,835.00 $
06 February 2020	1,844.00 $	1,830.00 $
07 February 2020	1,835.00 $	1,824.00 $
10 February 2020	1,810.00 $	1,806.50 $
11 February 2020	1,820.00 $	1,810.00 $
12 February 2020	1,861.00 $	1,845.50 $
13 February 2020	1,877.00 $	1,864.00 $
14 February 2020	1,875.00 $	1,861.50 $
17 February 2020	1,911.00 $	1,881.00 $
18 February 2020	1,901.00 $	1,848.00 $
19 February 2020	1,920.00 $	1,878.00 $
20 February 2020	1,939.00 $	1,863.00 $
21 February 2020	1,881.00 $	1,839.00 $
24 February 2020	1,864.00 $	1,820.00 $
25 February 2020	1,922.00 $	1,846.00 $
26 February 2020	1,870.00 $	1,840.00 $
27 February 2020	1,870.00 $	1,827.00 $
28 February 2020	1,869.00 $	1,820.00 $
DATE	Cash Settlement	3-Month
02 March 2020	1,905.00 $	1,865.00 $
03 March 2020	1,900.00 $	1,848.00 $
04 March 2020	1,887.00 $	1,841.00 $
05 March 2020	1,860.00 $	1,826.00 $
06 March 2020	1,880.00 $	1,843.00 $
09 March 2020	1,849.50 $	1,818.00 $
10 March 2020	1,859.50 $	1,837.00 $
11 March 2020	1,813.00 $	1,797.00 $
12 March 2020	1,749.00 $	1,745.00 $
13 March 2020	1,781.00 $	1,787.00 $
16 March 2020	1,685.00 $	1,717.00 $
17 March 2020	1,693.00 $	1,710.00 $
18 March 2020	1,616.00 $	1,630.00 $
19 March 2020	1,661.00 $	1,676.00 $
20 March 2020	1,673.50 $	1,687.00 $
23 March 2020	1,608.50 $	1,628.50 $
24 March 2020	1,617.00 $	1,637.00 $
25 March 2020	1,589.00 $	1,607.00 $
26 March 2020	1,659.00 $	1,667.50 $
27 March 2020	1,690.00 $	1,700.00 $
30 March 2020	1,694.00 $	1,701.50 $
31 March 2020	1,712.00 $	1,718.50 $
DATE	Cash Settlement	3-Month
01 April 2020	1,692.50 $	1,702.50 $
02 April 2020	1,684.50 $	1,696.00 $
03 April 2020	1,661.00 $	1,674.00 $
06 April 2020	1,629.50 $	1,643.50 $
07 April 2020	1,692.50 $	1,707.00 $
08 April 2020	1,698.00 $	1,713.00 $
09 April 2020	1,684.50 $	1,704.00 $
14 April 2020	1,685.00 $	1,707.50 $
15 April 2020	1,664.00 $	1,686.50 $
16 April 2020	1,675.00 $	1,693.00 $
17 April 2020	1,651.50 $	1,672.00 $
20 April 2020	1,650.50 $	1,671.50 $
21 April 2020	1,632.00 $	1,657.00 $
22 April 2020	1,640.50 $	1,663.00 $
23 April 2020	1,632.50 $	1,656.50 $
24 April 2020	1,601.00 $	1,626.00 $
27 April 2020	1,608.00 $	1,630.50 $
28 April 2020	1,623.50 $	1,648.50 $
29 April 2020	1,614.50 $	1,641.00 $
30 April 2020	1,610.00 $	1,637.00 $
DATE	Cash Settlement	3-Month
01 May 2020	1,583.00 $	1,609.00 $
04 May 2020	1,592.50 $	1,615.50 $
05 May 2020	1,611.00 $	1,633.00 $
06 May 2020	1,618.50 $	1,638.00 $
07 May 2020	1,619.50 $	1,642.00 $
11 May 2020	1,629.50 $	1,650.00 $
12 May 2020	1,638.50 $	1,659.00 $
13 May 2020	1,601.50 $	1,624.50 $
14 May 2020	1,576.50 $	1,598.00 $
15 May 2020	1,578.50 $	1,600.50 $
18 May 2020	1,611.00 $	1,625.00 $
19 May 2020	1,638.00 $	1,655.50 $
20 May 2020	1,663.00 $	1,679.50 $
21 May 2020	1,654.50 $	1,670.50 $
22 May 2020	1,603.50 $	1,619.50 $
26 May 2020	1,660.00 $	1,675.50 $
27 May 2020	1,641.50 $	1,658.50 $
28 May 2020	1,609.00 $	1,628.50 $
29 May 2020	1,615.50 $	1,635.00 $
DATE	Cash Settlement	3-Month
01 June 2020	1,635.00 $	1,656.50 $
02 June 2020	1,663.00 $	1,686.00 $
03 June 2020	1,696.00 $	1,718.00 $
04 June 2020	1,679.50 $	1,696.50 $
05 June 2020	1,749.50 $	1,767.50 $
08 June 2020	1,738.00 $	1,755.00 $
09 June 2020	1,726.00 $	1,747.00 $
10 June 2020	1,736.50 $	1,755.50 $
11 June 2020	1,711.00 $	1,733.50 $
12 June 2020	1,739.50 $	1,759.50 $
15 June 2020	1,718.00 $	1,740.50 $
16 June 2020	1,760.50 $	1,780.50 $
17 June 2020	1,775.50 $	1,783.50 $
18 June 2020	1,796.50 $	1,811.50 $
19 June 2020	1,777.50 $	1,788.50 $
22 June 2020	1,763.50 $	1,778.50 $
23 June 2020	1,744.00 $	1,761.50 $
24 June 2020	1,742.50 $	1,755.50 $
25 June 2020	1,775.50 $	1,789.00 $
26 June 2020	1,778.00 $	1,787.50 $
29 June 2020	1,783.00 $	1,793.50 $
30 June 2020	1,788.50 $	1,801.50 $
DATE	Cash Settlement	3-Month
01 July 2020	1,761.00 $	1,773.50 $
02 July 2020	1,765.50 $	1,780.00 $
03 July 2020	1,756.00 $	1,770.00 $
06 July 2020	1,781.00 $	1,794.50 $
07 July 2020	1,779.00 $	1,792.50 $
08 July 2020	1,819.50 $	1,831.50 $
09 July 2020	1,817.50 $	1,828.50 $
10 July 2020	1,842.00 $	1,851.00 $
13 July 2020	1,858.00 $	1,870.00 $
14 July 2020	1,839.50 $	1,858.00 $
15 July 2020	1,836.00 $	1,853.50 $
16 July 2020	1,824.00 $	1,840.50 $
17 July 2020	1,811.00 $	1,833.50 $
20 July 2020	1,805.00 $	1,828.00 $
21 July 2020	1,814.00 $	1,833.50 $
22 July 2020	1,800.50 $	1,821.50 $
23 July 2020	1,794.50 $	1,813.00 $
24 July 2020	1,808.00 $	1,826.00 $
27 July 2020	1,801.00 $	1,813.00 $
28 July 2020	1,835.00 $	1,850.50 $
29 July 2020	1,847.00 $	1,867.00 $
30 July 2020	1,841.50 $	1,860.00 $
31 July 2020	1,843.00 $	1,861.00 $
DATE	Cash Settlement	3-Month
03 August 2020	1,866.50 $	1,885.50 $
04 August 2020	1,834.00 $	1,852.50 $
05 August 2020	1,889.00 $	1,907.00 $
06 August 2020	1,913.00 $	1,931.50 $
07 August 2020	1,921.00 $	1,937.00 $
10 August 2020	1,880.00 $	1,900.00 $
11 August 2020	1,901.00 $	1,916.50 $
12 August 2020	1,934.00 $	1,954.00 $
13 August 2020	1,932.00 $	1,946.00 $
14 August 2020	1,946.00 $	1,955.00 $
17 August 2020	1,956.50 $	1,973.50 $
18 August 2020	1,964.00 $	1,981.00 $
19 August 2020	1,994.00 $	2,014.50 $
20 August 2020	1,964.00 $	1,985.00 $
21 August 2020	1,965.00 $	1,985.50 $
24 August 2020	1,960.00 $	1,982.50 $
25 August 2020	1,984.50 $	2,005.00 $
26 August 2020	1,969.00 $	1,994.50 $
27 August 2020	1,954.00 $	1,977.50 $
28 August 2020	1,976.50 $	2,003.00 $
DATE	Cash Settlement	3-Month
01 September 2020	1,984.00 $	2,009.50 $
02 September 2020	1,951.00 $	1,979.00 $
03 September 2020	1,912.00 $	1,939.50 $
04 September 2020	1,940.00 $	1,961.50 $
07 September 2020	1,961.50 $	1,986.50 $
08 September 2020	1,925.00 $	1,952.50 $
09 September 2020	1,888.00 $	1,915.50 $
10 September 2020	1,859.00 $	1,882.50 $
11 September 2020	1,869.00 $	1,900.00 $
14 September 2020	1,873.50 $	1,900.00 $
15 September 2020	1,909.50 $	1,938.50 $
16 September 2020	1,883.50 $	1,912.00 $
17 September 2020	1,851.00 $	1,882.00 $
18 September 2020	1,889.00 $	1,917.50 $
21 September 2020	1,871.50 $	1,896.50 $
22 September 2020	1,873.00 $	1,899.50 $
23 September 2020	1,851.50 $	1,873.00 $
24 September 2020	1,856.00 $	1,877.50 $
25 September 2020	1,815.00 $	1,836.50 $
28 September 2020	1,805.00 $	1,826.50 $
29 September 2020	1,821.00 $	1,845.00 $
30 September 2020	1,801.00 $	1,821.50 $
DATE	Cash Settlement	3-Month
01 October 2020	1,809.50 $	1,832.50 $
02 October 2020	1,763.00 $	1,783.50 $
05 October 2020	1,744.50 $	1,765.00 $
06 October 2020	1,759.00 $	1,778.50 $
07 October 2020	1,777.00 $	1,793.00 $
08 October 2020	1,779.00 $	1,794.00 $
09 October 2020	1,779.50 $	1,794.00 $
12 October 2020	1,823.50 $	1,829.00 $
13 October 2020	1,826.50 $	1,837.50 $
14 October 2020	1,771.50 $	1,789.50 $
15 October 2020	1,754.50 $	1,772.00 $
16 October 2020	1,756.50 $	1,773.00 $
19 October 2020	1,742.50 $	1,764.00 $
20 October 2020	1,748.00 $	1,768.00 $
21 October 2020	1,790.50 $	1,808.50 $
22 October 2020	1,792.00 $	1,804.50 $
23 October 2020	1,792.50 $	1,809.00 $
26 October 2020	1,750.00 $	1,766.00 $
27 October 2020	1,780.50 $	1,797.00 $
28 October 2020	1,764.50 $	1,781.00 $
29 October 2020	1,801.00 $	1,813.50 $
30 October 2020	1,790.00 $	1,804.00 $
DATE	Cash Settlement	3-Month
02 November 2020	1,776.00 $	1,789.50 $
03 November 2020	1,808.00 $	1,819.00 $
04 November 2020	1,813.50 $	1,822.00 $
05 November 2020	1,836.50 $	1,847.00 $
06 November 2020	1,838.00 $	1,854.50 $
09 November 2020	1,841.50 $	1,858.00 $
10 November 2020	1,818.00 $	1,836.00 $
11 November 2020	1,849.50 $	1,868.50 $
12 November 2020	1,868.50 $	1,884.50 $
13 November 2020	1,886.00 $	1,904.50 $
16 November 2020	1,882.50 $	1,904.50 $
17 November 2020	1,900.50 $	1,921.50 $
18 November 2020	1,919.50 $	1,940.50 $
19 November 2020	1,951.00 $	1,968.00 $
20 November 2020	1,987.00 $	2,003.00 $
23 November 2020	1,990.00 $	2,006.50 $
24 November 2020	2,006.00 $	2,021.00 $
25 November 2020	2,030.00 $	2,042.50 $
26 November 2020	2,031.50 $	2,046.50 $
27 November 2020	2,053.00 $	2,061.00 $
30 November 2020	2,117.50 $	2,127.00 $
DATE	Cash Settlement	3-Month
01 December 2020	2,065.00 $	2,073.50 $
02 December 2020	2,031.50 $	2,046.00 $
03 December 2020	2,046.50 $	2,058.00 $
04 December 2020	2,026.50 $	2,041.50 $
07 December 2020	2,012.50 $	2,026.50 $
08 December 2020	2,063.00 $	2,073.50 $
09 December 2020	2,100.00 $	2,103.50 $
10 December 2020	2,083.00 $	2,088.50 $
11 December 2020	2,058.50 $	2,060.00 $
14 December 2020	2,045.00 $	2,053.00 $
15 December 2020	2,034.00 $	2,040.00 $
16 December 2020	2,062.00 $	2,049.50 $
17 December 2020	2,046.50 $	2,048.00 $
18 December 2020	2,040.50 $	2,041.00 $
21 December 2020	1,957.00 $	1,973.00 $
22 December 2020	1,932.50 $	1,954.00 $
23 December 2020	1,955.00 $	1,972.50 $
24 December 2020	1,956.50 $	1,976.00 $
29 December 2020	1,937.00 $	1,959.00 $
30 December 2020	1,966.00 $	1,981.50 $
31 December 2020	1,972.00 $	1,982.50 $

LEAD
DATE	Cash Settlement	3-Month
04 January 2021	2,023.50 $	2,042.00 $
05 January 2021	2,043.50 $	2,059.00 $
06 January 2021	2,068.50 $	2,081.50 $
07 January 2021	2,026.50 $	2,042.00 $
08 January 2021	2,000.00 $	2,019.50 $
11 January 2021	1,974.00 $	1,992.00 $
12 January 2021	1,963.50 $	1,984.50 $
13 January 2021	2,018.00 $	2,033.50 $
14 January 2021	2,040.00 $	2,053.00 $
15 January 2021	1,981.00 $	1,999.00 $
18 January 2021	1,981.50 $	2,004.00 $
19 January 2021	1,987.00 $	2,005.00 $
20 January 2021	2,013.00 $	2,032.50 $
21 January 2021	2,033.00 $	2,051.00 $
22 January 2021	2,007.00 $	2,025.00 $
25 January 2021	2,040.00 $	2,060.00 $
26 January 2021	2,036.00 $	2,054.00 $
27 January 2021	2,040.00 $	2,054.00 $
28 January 2021	2,009.50 $	2,027.50 $
29 January 2021	2,013.00 $	2,027.00 $
DATE	Cash Settlement	3-Month
01 February 2021	2,024.50 $	2,035.50 $
02 February 2021	2,008.50 $	2,022.00 $
03 February 2021	2,008.00 $	2,022.00 $
04 February 2021	2,010.00 $	2,024.00 $
05 February 2021	2,030.50 $	2,045.50 $
08 February 2021	2,052.50 $	2,064.00 $
09 February 2021	2,080.50 $	2,089.00 $
10 February 2021	2,082.00 $	2,094.50 $
11 February 2021	2,080.00 $	2,091.50 $
12 February 2021	2,116.50 $	2,123.00 $
15 February 2021	2,109.50 $	2,122.00 $
16 February 2021	2,111.50 $	2,122.50 $
17 February 2021	2,097.00 $	2,107.00 $
18 February 2021	2,132.00 $	2,146.50 $
19 February 2021	2,122.00 $	2,135.50 $
22 February 2021	2,152.00 $	2,164.50 $
23 February 2021	2,129.00 $	2,148.00 $
24 February 2021	2,103.50 $	2,122.00 $
25 February 2021	2,158.50 $	2,167.00 $
26 February 2021	2,107.00 $	2,120.00 $
DATE	Cash Settlement	3-Month
01 March 2021	2,075.00 $	2,086.50 $
02 March 2021	2,069.50 $	2,086.50 $
03 March 2021	2,039.50 $	2,054.50 $
04 March 2021	2,014.50 $	2,032.00 $
05 March 2021	2,023.00 $	2,037.00 $
08 March 2021	1,983.00 $	2,001.00 $
09 March 2021	1,956.00 $	1,976.50 $
10 March 2021	1,924.50 $	1,946.00 $
11 March 2021	1,934.50 $	1,960.50 $
12 March 2021	1,940.00 $	1,964.50 $
15 March 2021	1,936.00 $	1,962.00 $
16 March 2021	1,943.50 $	1,965.50 $
17 March 2021	1,921.00 $	1,944.50 $
18 March 2021	1,896.00 $	1,922.00 $
19 March 2021	1,917.50 $	1,941.00 $
22 March 2021	1,951.00 $	1,976.50 $
23 March 2021	1,949.00 $	1,975.50 $
24 March 2021	1,944.00 $	1,971.00 $
25 March 2021	1,907.00 $	1,932.00 $
26 March 2021	1,938.50 $	1,962.00 $
29 March 2021	1,934.00 $	1,958.50 $
30 March 2021	1,944.00 $	1,968.00 $
31 March 2021	1,956.50 $	1,979.00 $
DATE	Cash Settlement	3-Month
01 April 2021	1,942.50 $	1,967.50 $
06 April 2021	1,947.50 $	1,966.50 $
07 April 2021	1,949.00 $	1,975.50 $
08 April 2021	1,969.00 $	1,990.50 $
09 April 2021	1,958.00 $	1,978.00 $
12 April 2021	1,948.50 $	1,971.00 $
13 April 2021	1,959.50 $	1,977.00 $
14 April 2021	1,968.00 $	1,990.50 $
15 April 2021	1,984.50 $	2,006.50 $
16 April 2021	2,033.00 $	2,052.00 $
19 April 2021	2,025.00 $	2,046.50 $
20 April 2021	2,026.00 $	2,049.50 $
21 April 2021	1,982.00 $	2,006.00 $
22 April 2021	2,017.50 $	2,040.00 $
23 April 2021	2,021.00 $	2,042.00 $
26 April 2021	2,054.00 $	2,076.00 $
27 April 2021	2,051.00 $	2,073.50 $
28 April 2021	2,076.00 $	2,097.50 $
29 April 2021	2,097.50 $	2,116.50 $
30 April 2021	2,117.00 $	2,138.00 $
DATE	Cash Settlement	3-Month
04 May 2021	2,165.00 $	2,179.50 $
05 May 2021	2,186.00 $	2,201.50 $
06 May 2021	2,177.00 $	2,191.50 $
07 May 2021	2,218.00 $	2,231.50 $
10 May 2021	2,228.50 $	2,244.00 $
11 May 2021	2,218.00 $	2,236.00 $
12 May 2021	2,203.50 $	2,222.00 $
13 May 2021	2,116.00 $	2,134.50 $
14 May 2021	2,148.50 $	2,162.50 $
17 May 2021	2,181.50 $	2,195.50 $
18 May 2021	2,213.50 $	2,226.50 $
19 May 2021	2,202.00 $	2,195.00 $
20 May 2021	2,202.50 $	2,200.00 $
21 May 2021	2,223.50 $	2,214.00 $
24 May 2021	2,143.50 $	2,156.00 $
25 May 2021	2,139.00 $	2,145.50 $
26 May 2021	2,176.00 $	2,180.00 $
27 May 2021	2,182.50 $	2,178.00 $
28 May 2021	2,208.00 $	2,202.00 $
DATE	Cash Settlement	3-Month
01 June 2021	2,179.00 $	2,182.50 $
02 June 2021	2,228.50 $	2,207.00 $
03 June 2021	2,193.50 $	2,173.00 $
04 June 2021	2,147.50 $	2,144.00 $
07 June 2021	2,138.50 $	2,138.50 $
08 June 2021	2,146.00 $	2,154.50 $
09 June 2021	2,183.00 $	2,195.00 $
10 June 2021	2,168.50 $	2,180.00 $
11 June 2021	2,198.00 $	2,206.00 $
14 June 2021	2,186.00 $	2,207.00 $
15 June 2021	2,167.50 $	2,185.00 $
16 June 2021	2,161.00 $	2,177.50 $
17 June 2021	2,144.50 $	2,160.50 $
18 June 2021	2,130.50 $	2,145.00 $
21 June 2021	2,163.00 $	2,172.00 $
22 June 2021	2,165.50 $	2,173.50 $
23 June 2021	2,175.50 $	2,182.50 $
24 June 2021	2,198.50 $	2,208.50 $
25 June 2021	2,217.50 $	2,224.00 $
28 June 2021	2,230.50 $	2,230.50 $
29 June 2021	2,315.50 $	2,283.50 $
30 June 2021	2,319.50 $	2,299.50 $
DATE	Cash Settlement	3-Month
01 July 2021	2,242.00 $	2,239.50 $
02 July 2021	2,293.00 $	2,288.50 $
05 July 2021	2,329.50 $	2,315.50 $
06 July 2021	2,320.50 $	2,313.50 $
07 July 2021	2,306.50 $	2,311.50 $
08 July 2021	2,283.00 $	2,279.50 $
09 July 2021	2,342.50 $	2,330.00 $
12 July 2021	2,315.00 $	2,314.00 $
13 July 2021	2,302.50 $	2,301.50 $
14 July 2021	2,301.00 $	2,301.50 $
15 July 2021	2,310.00 $	2,313.00 $
16 July 2021	2,326.50 $	2,329.50 $
19 July 2021	2,278.50 $	2,286.00 $
20 July 2021	2,320.00 $	2,305.50 $
21 July 2021	2,341.50 $	2,327.00 $
22 July 2021	2,386.50 $	2,367.50 $
23 July 2021	2,416.00 $	2,376.00 $
26 July 2021	2,424.50 $	2,381.50 $
27 July 2021	2,385.00 $	2,351.00 $
28 July 2021	2,369.50 $	2,344.00 $
29 July 2021	2,396.00 $	2,360.50 $
30 July 2021	2,424.00 $	2,385.00 $
DATE	Cash Settlement	3-Month
02 August 2021	2,445.50 $	2,407.00 $
03 August 2021	2,435.00 $	2,396.00 $
04 August 2021	2,469.00 $	2,391.00 $
05 August 2021	2,441.00 $	2,386.00 $
06 August 2021	2,362.00 $	2,331.00 $
09 August 2021	2,295.50 $	2,279.50 $
10 August 2021	2,319.00 $	2,292.50 $
11 August 2021	2,350.50 $	2,308.50 $
12 August 2021	2,390.00 $	2,338.00 $
13 August 2021	2,448.50 $	2,331.50 $
16 August 2021	2,419.50 $	2,324.50 $
17 August 2021	2,428.00 $	2,313.00 $
18 August 2021	2,504.00 $	2,308.00 $
19 August 2021	2,491.00 $	2,278.50 $
20 August 2021	2,467.50 $	2,261.00 $
23 August 2021	2,473.50 $	2,289.00 $
24 August 2021	2,451.50 $	2,284.00 $
25 August 2021	2,480.00 $	2,328.50 $
26 August 2021	2,433.50 $	2,285.00 $
27 August 2021	2,459.50 $	2,308.50 $
31 August 2021	2,435.00 $	2,278.00 $
DATE	Cash Settlement	3-Month
01 September 2021	2,400.00 $	2,275.00 $
02 September 2021	2,391.50 $	2,288.50 $
03 September 2021	2,383.00 $	2,290.50 $
06 September 2021	2,374.00 $	2,273.00 $
07 September 2021	2,348.00 $	2,274.50 $
08 September 2021	2,340.00 $	2,280.00 $
09 September 2021	2,324.00 $	2,280.00 $
10 September 2021	2,368.00 $	2,325.00 $
13 September 2021	2,299.00 $	2,286.00 $
14 September 2021	2,272.00 $	2,267.00 $
15 September 2021	2,234.50 $	2,227.00 $
16 September 2021	2,247.50 $	2,248.00 $
17 September 2021	2,214.00 $	2,206.00 $
20 September 2021	2,170.00 $	2,167.00 $
21 September 2021	2,170.00 $	2,170.00 $
22 September 2021	2,138.00 $	2,123.00 $
23 September 2021	2,139.00 $	2,128.50 $
24 September 2021	2,158.50 $	2,142.00 $
27 September 2021	2,184.00 $	2,165.00 $
28 September 2021	2,205.00 $	2,184.00 $
29 September 2021	2,185.50 $	2,162.00 $
30 September 2021	2,114.00 $	2,088.00 $
DATE	Cash Settlement	3-Month
01 October 2021	2,155.00 $	2,126.00 $
04 October 2021	2,190.00 $	2,154.00 $
05 October 2021	2,185.50 $	2,154.00 $
06 October 2021	2,197.00 $	2,148.00 $
07 October 2021	2,181.00 $	2,155.00 $
08 October 2021	2,255.00 $	2,198.00 $
11 October 2021	2,281.00 $	2,237.00 $
12 October 2021	2,289.00 $	2,239.00 $
13 October 2021	2,330.00 $	2,245.00 $
14 October 2021	2,330.00 $	2,260.00 $
15 October 2021	2,402.00 $	2,340.00 $
18 October 2021	2,426.50 $	2,373.00 $
19 October 2021	2,420.00 $	2,388.00 $
20 October 2021	2,385.00 $	2,358.00 $
21 October 2021	2,415.00 $	2,380.00 $
22 October 2021	2,439.00 $	2,396.00 $
25 October 2021	2,485.00 $	2,436.00 $
26 October 2021	2,445.50 $	2,423.00 $
27 October 2021	2,430.00 $	2,381.00 $
28 October 2021	2,438.00 $	2,404.00 $
29 October 2021	2,449.00 $	2,402.00 $
DATE	Cash Settlement	3-Month
01 November 2021	2,440.00 $	2,388.50 $
02 November 2021	2,413.50 $	2,385.00 $
03 November 2021	2,422.00 $	2,390.00 $
04 November 2021	2,412.50 $	2,378.00 $
05 November 2021	2,395.00 $	2,361.50 $
08 November 2021	2,390.00 $	2,355.50 $
09 November 2021	2,399.00 $	2,372.00 $
10 November 2021	2,350.00 $	2,325.00 $
11 November 2021	2,386.00 $	2,355.50 $
12 November 2021	2,392.00 $	2,354.00 $
15 November 2021	2,389.00 $	2,356.00 $
16 November 2021	2,344.00 $	2,325.00 $
17 November 2021	2,281.50 $	2,282.00 $
18 November 2021	2,239.00 $	2,239.00 $
19 November 2021	2,230.00 $	2,222.00 $
22 November 2021	2,238.00 $	2,229.00 $
23 November 2021	2,277.00 $	2,255.50 $
24 November 2021	2,320.00 $	2,269.00 $
25 November 2021	2,331.00 $	2,280.00 $
26 November 2021	2,296.00 $	2,259.00 $
29 November 2021	2,357.00 $	2,315.00 $
30 November 2021	2,344.00 $	2,303.00 $
DATE	Cash Settlement	3-Month
01 December 2021	2,325.00 $	2,288.00 $
02 December 2021	2,310.00 $	2,290.00 $
03 December 2021	2,231.00 $	2,232.00 $
06 December 2021	2,235.00 $	2,217.00 $
07 December 2021	2,228.00 $	2,214.50 $
08 December 2021	2,250.00 $	2,225.50 $
09 December 2021	2,330.00 $	2,282.50 $
10 December 2021	2,280.00 $	2,265.00 $
13 December 2021	2,341.00 $	2,310.00 $
14 December 2021	2,324.00 $	2,306.00 $
15 December 2021	2,307.00 $	2,279.00 $
16 December 2021	2,355.00 $	2,318.00 $
17 December 2021	2,324.00 $	2,312.50 $
20 December 2021	2,332.00 $	2,307.00 $
21 December 2021	2,322.00 $	2,296.00 $
22 December 2021	2,329.00 $	2,305.50 $
23 December 2021	2,312.00 $	2,291.00 $
24 December 2021	2,309.00 $	2,273.00 $
29 December 2021	2,309.00 $	2,265.50 $
30 December 2021	2,319.00 $	2,285.00 $
31 December 2021	2,328.50 $	2,289.00 $

LEAD
DATE	Cash Settlement	3-Month
04 January 2022	2,327.00 $	2,295.00 $
05 January 2022	2,343.00 $	2,309.00 $
06 January 2022	2,291.00 $	2,281.00 $
07 January 2022	2,342.00 $	2,310.00 $
10 January 2022	2,303.00 $	2,289.00 $
11 January 2022	2,305.00 $	2,290.00 $
12 January 2022	2,344.50 $	2,328.00 $
13 January 2022	2,367.00 $	2,350.00 $
14 January 2022	2,383.00 $	2,371.00 $
17 January 2022	2,358.00 $	2,353.00 $
18 January 2022	2,357.00 $	2,354.00 $
19 January 2022	2,352.00 $	2,346.00 $
20 January 2022	2,370.00 $	2,367.00 $
21 January 2022	2,393.50 $	2,383.00 $
24 January 2022	2,372.00 $	2,360.00 $
25 January 2022	2,359.00 $	2,350.00 $
26 January 2022	2,366.00 $	2,347.00 $
27 January 2022	2,330.00 $	2,325.00 $
28 January 2022	2,302.00 $	2,285.00 $
31 January 2022	2,289.00 $	2,275.00 $
DATE	Cash Settlement	3-Month
01 February 2022	2,250.00 $	2,241.00 $
02 February 2022	2,247.00 $	2,241.00 $
03 February 2022	2,229.00 $	2,219.00 $
04 February 2022	2,225.00 $	2,219.00 $
07 February 2022	2,199.00 $	2,194.00 $
08 February 2022	2,204.00 $	2,192.00 $
09 February 2022	2,234.00 $	2,223.00 $
10 February 2022	2,300.00 $	2,285.00 $
11 February 2022	2,289.00 $	2,280.00 $
14 February 2022	2,300.00 $	2,282.00 $
15 February 2022	2,310.00 $	2,298.00 $
16 February 2022	2,340.00 $	2,329.00 $
17 February 2022	2,351.00 $	2,341.00 $
18 February 2022	2,363.00 $	2,345.00 $
21 February 2022	2,343.50 $	2,338.00 $
22 February 2022	2,335.00 $	2,325.50 $
23 February 2022	2,347.50 $	2,342.00 $
24 February 2022	2,370.00 $	2,366.00 $
25 February 2022	2,359.00 $	2,358.00 $
28 February 2022	2,402.00 $	2,393.00 $
DATE	Cash Settlement	3-Month
01 March 2022	2,413.00 $	2,408.00 $
02 March 2022	2,433.50 $	2,434.00 $
03 March 2022	2,424.50 $	2,424.00 $
04 March 2022	2,440.00 $	2,442.00 $
07 March 2022	2,513.00 $	2,516.00 $
08 March 2022	2,491.00 $	2,535.00 $
09 March 2022	2,401.00 $	2,444.00 $
10 March 2022	2,401.00 $	2,408.00 $
11 March 2022	2,361.00 $	2,373.00 $
14 March 2022	2,272.00 $	2,290.00 $
15 March 2022	2,230.00 $	2,246.00 $
16 March 2022	2,245.00 $	2,265.00 $
17 March 2022	2,235.00 $	2,254.00 $
18 March 2022	2,259.00 $	2,269.00 $
21 March 2022	2,248.00 $	2,261.00 $
22 March 2022	2,270.00 $	2,280.00 $
23 March 2022	2,336.50 $	2,327.00 $
24 March 2022	2,350.00 $	2,344.00 $
25 March 2022	2,346.00 $	2,342.00 $
28 March 2022	2,369.50 $	2,356.00 $
29 March 2022	2,394.00 $	2,383.00 $
30 March 2022	2,402.00 $	2,394.00 $
31 March 2022	2,433.00 $	2,427.00 $
DATE	Cash Settlement	3-Month
01 April 2022	2,447.00 $	2,437.00 $
04 April 2022	2,435.00 $	2,426.00 $
05 April 2022	2,419.00 $	2,408.00 $
06 April 2022	2,389.00 $	2,400.00 $
07 April 2022	2,405.00 $	2,414.00 $
08 April 2022	2,425.00 $	2,422.00 $
11 April 2022	2,409.00 $	2,411.00 $
12 April 2022	2,418.00 $	2,401.00 $
13 April 2022	2,450.00 $	2,430.00 $
14 April 2022	2,471.00 $	2,445.00 $
19 April 2022	2,425.00 $	2,427.00 $
20 April 2022	2,425.00 $	2,420.00 $
21 April 2022	2,414.00 $	2,414.00 $
22 April 2022	2,400.00 $	2,401.00 $
25 April 2022	2,368.00 $	2,365.00 $
26 April 2022	2,359.00 $	2,356.00 $
27 April 2022	2,320.00 $	2,318.00 $
28 April 2022	2,280.00 $	2,277.00 $
29 April 2022	2,279.00 $	2,274.00 $
DATE	Cash Settlement	3-Month
03 May 2022	2,268.00 $	2,262.00 $
04 May 2022	2,275.00 $	2,272.00 $
05 May 2022	2,305.00 $	2,307.50 $
06 May 2022	2,231.00 $	2,241.00 $
09 May 2022	2,129.00 $	2,138.50 $
10 May 2022	2,117.00 $	2,127.00 $
11 May 2022	2,107.00 $	2,117.00 $
12 May 2022	2,073.00 $	2,080.00 $
13 May 2022	2,064.00 $	2,074.00 $
16 May 2022	2,094.00 $	2,106.00 $
17 May 2022	2,102.00 $	2,121.00 $
18 May 2022	2,077.00 $	2,089.00 $
19 May 2022	2,033.00 $	2,045.00 $
20 May 2022	2,146.00 $	2,143.00 $
23 May 2022	2,167.00 $	2,165.00 $
24 May 2022	2,181.50 $	2,173.00 $
25 May 2022	2,121.50 $	2,134.00 $
26 May 2022	2,106.00 $	2,109.50 $
27 May 2022	2,091.50 $	2,105.00 $
30 May 2022	2,184.00 $	2,184.50 $
31 May 2022	2,176.00 $	2,178.00 $
DATE	Cash Settlement	3-Month
01 June 2022	2,143.50 $	2,151.00 $
06 June 2022	2,181.00 $	2,185.00 $
07 June 2022	2,169.00 $	2,172.00 $
08 June 2022	2,225.00 $	2,234.00 $
09 June 2022	2,198.00 $	2,195.50 $
10 June 2022	2,151.00 $	2,156.00 $
13 June 2022	2,102.00 $	2,112.00 $
14 June 2022	2,075.00 $	2,094.00 $
15 June 2022	2,082.00 $	2,095.00 $
16 June 2022	2,067.00 $	2,082.00 $
17 June 2022	2,073.00 $	2,085.00 $
20 June 2022	2,046.00 $	2,060.00 $
21 June 2022	2,080.50 $	2,075.00 $
22 June 2022	2,040.00 $	2,038.00 $
23 June 2022	1,985.00 $	1,992.00 $
24 June 2022	1,896.00 $	1,901.00 $
27 June 2022	1,982.00 $	1,982.00 $
28 June 2022	1,989.50 $	1,994.50 $
29 June 2022	1,955.00 $	1,960.00 $
30 June 2022	1,907.00 $	1,918.00 $
DATE	Cash Settlement	3-Month
01 July 2022	1,919.00 $	1,911.00 $
04 July 2022	1,947.00 $	1,951.00 $
05 July 2022	1,932.50 $	1,929.50 $
06 July 2022	1,981.50 $	1,976.00 $
07 July 2022	2,015.00 $	2,000.00 $
08 July 2022	1,948.00 $	1,956.00 $
11 July 2022	1,940.00 $	1,926.00 $
12 July 2022	1,945.00 $	1,927.00 $
13 July 2022	1,981.00 $	1,950.00 $
14 July 2022	1,891.00 $	1,874.50 $
15 July 2022	1,925.00 $	1,897.50 $
18 July 2022	1,994.00 $	1,970.00 $
19 July 2022	1,972.00 $	1,961.00 $
20 July 2022	2,032.00 $	2,012.00 $
21 July 2022	1,996.00 $	1,994.00 $
22 July 2022	2,005.00 $	2,001.00 $
25 July 2022	2,021.00 $	2,018.00 $
26 July 2022	2,004.00 $	2,010.00 $
27 July 2022	2,016.50 $	2,015.00 $
28 July 2022	2,013.00 $	2,006.00 $
29 July 2022	2,023.00 $	2,024.00 $
DATE	Cash Settlement	3-Month
01 August 2022	2,057.00 $	2,060.50 $
02 August 2022	2,042.00 $	2,045.00 $
03 August 2022	2,021.00 $	2,024.50 $
04 August 2022	2,019.50 $	2,020.00 $
05 August 2022	2,092.00 $	2,074.50 $
08 August 2022	2,140.50 $	2,122.00 $
09 August 2022	2,183.00 $	2,163.00 $
10 August 2022	2,175.00 $	2,159.50 $
11 August 2022	2,185.50 $	2,178.50 $
12 August 2022	2,176.00 $	2,169.00 $
15 August 2022	2,175.00 $	2,164.00 $
16 August 2022	2,192.00 $	2,194.00 $
17 August 2022	2,141.00 $	2,154.00 $
18 August 2022	2,126.00 $	2,137.00 $
19 August 2022	2,070.00 $	2,069.00 $
22 August 2022	2,032.00 $	2,026.00 $
23 August 2022	2,005.00 $	2,005.00 $
24 August 2022	1,958.00 $	1,960.00 $
25 August 2022	1,997.00 $	1,999.00 $
26 August 2022	1,997.50 $	1,997.00 $
30 August 2022	1,979.00 $	1,980.00 $
31 August 2022	1,950.00 $	1,950.00 $
DATE	Cash Settlement	3-Month
01 September 2022	1,915.00 $	1,917.00 $
02 September 2022	1,890.00 $	1,886.00 $
05 September 2022	1,882.00 $	1,886.00 $
06 September 2022	1,895.00 $	1,897.00 $
07 September 2022	1,895.00 $	1,891.00 $
08 September 2022	1,888.00 $	1,894.00 $
09 September 2022	1,918.00 $	1,924.50 $
12 September 2022	1,929.00 $	1,934.00 $
13 September 2022	1,956.00 $	1,965.00 $
14 September 2022	1,930.00 $	1,937.00 $
15 September 2022	1,936.00 $	1,942.00 $
16 September 2022	1,882.00 $	1,900.00 $
19 September 2022	1,882.00 $	1,895.00 $
20 September 2022	1,874.00 $	1,898.00 $
21 September 2022	1,847.00 $	1,870.00 $
22 September 2022	1,877.00 $	1,889.00 $
23 September 2022	1,802.00 $	1,825.00 $
26 September 2022	1,776.00 $	1,790.00 $
27 September 2022	1,754.00 $	1,767.00 $
28 September 2022	1,765.00 $	1,776.00 $
29 September 2022	1,856.00 $	1,867.00 $
30 September 2022	1,889.00 $	1,887.00 $
DATE	Cash Settlement	3-Month
03 October 2022	1,865.50 $	1,870.00 $
04 October 2022	1,877.00 $	1,877.00 $
05 October 2022	1,965.50 $	1,947.00 $
06 October 2022	2,049.00 $	2,022.00 $
07 October 2022	2,078.00 $	2,050.00 $
10 October 2022	2,096.00 $	2,053.00 $
11 October 2022	2,030.00 $	1,991.00 $
12 October 2022	2,080.00 $	2,025.00 $
13 October 2022	2,079.00 $	2,025.00 $
14 October 2022	2,060.00 $	2,021.00 $
17 October 2022	2,077.00 $	2,031.00 $
18 October 2022	2,044.00 $	2,012.00 $
19 October 2022	2,007.00 $	1,972.00 $
20 October 2022	1,989.00 $	1,956.00 $
21 October 2022	1,930.00 $	1,910.00 $
24 October 2022	1,937.00 $	1,915.00 $
25 October 2022	1,893.00 $	1,875.50 $
26 October 2022	1,900.00 $	1,889.00 $
27 October 2022	1,885.00 $	1,879.00 $
28 October 2022	1,942.00 $	1,930.00 $
31 October 2022	1,966.00 $	1,959.00 $
DATE	Cash Settlement	3-Month
01 November 2022	2,009.00 $	1,997.00 $
02 November 2022	1,978.00 $	1,965.00 $
03 November 2022	1,986.00 $	1,980.00 $
04 November 2022	2,022.00 $	2,015.00 $
07 November 2022	2,015.00 $	2,010.00 $
08 November 2022	2,030.00 $	2,034.00 $
09 November 2022	2,060.00 $	2,054.00 $
10 November 2022	2,065.00 $	2,058.00 $
11 November 2022	2,156.50 $	2,157.00 $
14 November 2022	2,175.00 $	2,169.00 $
15 November 2022	2,212.50 $	2,219.00 $
16 November 2022	2,209.00 $	2,200.00 $
17 November 2022	2,147.00 $	2,160.00 $
18 November 2022	2,175.00 $	2,184.00 $
21 November 2022	2,113.00 $	2,127.00 $
22 November 2022	2,095.50 $	2,113.00 $
23 November 2022	2,082.00 $	2,096.00 $
24 November 2022	2,128.00 $	2,140.00 $
25 November 2022	2,135.00 $	2,140.00 $
28 November 2022	2,107.00 $	2,116.00 $
29 November 2022	2,122.00 $	2,137.00 $
30 November 2022	2,164.00 $	2,170.00 $
DATE	Cash Settlement	3-Month
01 December 2022	2,155.00 $	2,170.00 $
02 December 2022	2,171.00 $	2,185.00 $
05 December 2022	2,194.50 $	2,214.00 $
06 December 2022	2,210.00 $	2,228.00 $
07 December 2022	2,206.00 $	2,224.00 $
08 December 2022	2,199.00 $	2,218.00 $
09 December 2022	2,207.00 $	2,222.00 $
12 December 2022	2,190.00 $	2,195.00 $
13 December 2022	2,201.00 $	2,210.00 $
14 December 2022	2,147.00 $	2,153.00 $
15 December 2022	2,133.00 $	2,144.00 $
16 December 2022	2,156.00 $	2,162.00 $
19 December 2022	2,179.00 $	2,168.50 $
20 December 2022	2,175.00 $	2,167.00 $
21 December 2022	2,217.00 $	2,187.50 $
22 December 2022	2,277.00 $	2,236.00 $
23 December 2022	2,280.00 $	2,238.00 $
28 December 2022	2,303.00 $	2,268.00 $
29 December 2022	2,314.00 $	2,270.00 $
30 December 2022	2,335.00 $	2,281.00 $

LEAD
DATE	Cash Settlement	3-Month
03 January 2023	2,322.00 $	2,268.00 $
04 January 2023	2,331.00 $	2,267.00 $
05 January 2023	2,298.50 $	2,243.00 $
06 January 2023	2,235.00 $	2,196.00 $
09 January 2023	2,318.00 $	2,287.00 $
10 January 2023	2,208.00 $	2,195.00 $
11 January 2023	2,202.00 $	2,183.00 $
12 January 2023	2,155.00 $	2,142.00 $
13 January 2023	2,215.00 $	2,195.00 $
16 January 2023	2,288.00 $	2,245.00 $
17 January 2023	2,241.00 $	2,224.00 $
18 January 2023	2,218.00 $	2,209.00 $
19 January 2023	2,163.00 $	2,155.00 $
20 January 2023	2,142.00 $	2,144.00 $
23 January 2023	2,105.00 $	2,105.00 $
24 January 2023	2,063.00 $	2,068.00 $
25 January 2023	2,148.00 $	2,147.00 $
26 January 2023	2,199.00 $	2,188.00 $
27 January 2023	2,207.00 $	2,199.00 $
30 January 2023	2,171.00 $	2,168.00 $
31 January 2023	2,142.00 $	2,150.00 $
DATE	Cash Settlement	3-Month
01 February 2023	2,145.00 $	2,154.00 $
02 February 2023	2,131.00 $	2,140.00 $
03 February 2023	2,113.50 $	2,127.00 $
06 February 2023	2,102.00 $	2,116.00 $
07 February 2023	2,069.00 $	2,081.00 $
08 February 2023	2,130.00 $	2,121.00 $
09 February 2023	2,130.00 $	2,125.00 $
10 February 2023	2,096.00 $	2,097.00 $
13 February 2023	2,089.00 $	2,094.00 $
14 February 2023	2,096.50 $	2,111.00 $
15 February 2023	2,062.50 $	2,067.00 $
16 February 2023	2,034.00 $	2,047.00 $
17 February 2023	2,048.00 $	2,050.50 $
20 February 2023	2,087.00 $	2,096.00 $
21 February 2023	2,156.00 $	2,160.00 $
22 February 2023	2,143.00 $	2,144.00 $
23 February 2023	2,089.50 $	2,092.00 $
24 February 2023	2,066.00 $	2,068.00 $
27 February 2023	2,107.00 $	2,102.00 $
28 February 2023	2,083.00 $	2,083.00 $
DATE	Cash Settlement	3-Month
01 March 2023	2,138.00 $	2,135.00 $
02 March 2023	2,108.00 $	2,110.00 $
03 March 2023	2,138.00 $	2,138.00 $
06 March 2023	2,117.00 $	2,123.00 $
07 March 2023	2,088.00 $	2,092.00 $
08 March 2023	2,087.00 $	2,090.00 $
09 March 2023	2,076.00 $	2,081.50 $
10 March 2023	2,077.00 $	2,075.00 $
13 March 2023	2,063.00 $	2,070.00 $
14 March 2023	2,099.00 $	2,100.00 $
15 March 2023	2,079.00 $	2,084.00 $
16 March 2023	2,055.00 $	2,064.00 $
17 March 2023	2,067.50 $	2,069.00 $
20 March 2023	2,104.00 $	2,096.00 $
21 March 2023	2,130.00 $	2,111.00 $
22 March 2023	2,150.00 $	2,123.00 $
23 March 2023	2,146.50 $	2,134.00 $
24 March 2023	2,135.00 $	2,116.00 $
27 March 2023	2,125.00 $	2,113.00 $
28 March 2023	2,156.00 $	2,141.00 $
29 March 2023	2,182.00 $	2,153.00 $
30 March 2023	2,174.00 $	2,147.00 $
31 March 2023	2,145.00 $	2,128.00 $
DATE	Cash Settlement	3-Month
03 April 2023	2,137.00 $	2,126.00 $
04 April 2023	2,122.00 $	2,119.00 $
05 April 2023	2,119.50 $	2,120.00 $
06 April 2023	2,128.00 $	2,120.50 $
11 April 2023	2,121.00 $	2,098.00 $
12 April 2023	2,142.00 $	2,107.00 $
13 April 2023	2,162.00 $	2,132.00 $
14 April 2023	2,185.00 $	2,164.00 $
17 April 2023	2,132.00 $	2,108.00 $
18 April 2023	2,159.00 $	2,133.00 $
19 April 2023	2,156.00 $	2,134.00 $
20 April 2023	2,184.00 $	2,163.00 $
21 April 2023	2,204.00 $	2,165.00 $
24 April 2023	2,164.00 $	2,133.00 $
25 April 2023	2,162.00 $	2,134.50 $
26 April 2023	2,123.00 $	2,105.50 $
27 April 2023	2,122.00 $	2,106.00 $
28 April 2023	2,162.00 $	2,131.00 $
DATE	Cash Settlement	3-Month
02 May 2023	2,171.00 $	2,158.00 $
03 May 2023	2,145.00 $	2,146.50 $
04 May 2023	2,126.00 $	2,132.00 $
05 May 2023	2,104.00 $	2,118.00 $
09 May 2023	2,118.00 $	2,121.00 $
10 May 2023	2,122.50 $	2,137.00 $
11 May 2023	2,120.00 $	2,126.00 $
12 May 2023	2,094.00 $	2,095.00 $
15 May 2023	2,065.00 $	2,077.00 $
16 May 2023	2,060.00 $	2,074.00 $
17 May 2023	2,050.00 $	2,060.00 $
18 May 2023	2,049.50 $	2,054.00 $
19 May 2023	2,096.00 $	2,086.00 $
22 May 2023	2,095.00 $	2,085.00 $
23 May 2023	2,072.00 $	2,071.00 $
24 May 2023	2,057.00 $	2,058.50 $
25 May 2023	2,032.50 $	2,031.50 $
26 May 2023	2,059.00 $	2,063.00 $
30 May 2023	2,078.00 $	2,073.00 $
31 May 2023	2,035.50 $	2,032.00 $
DATE	Cash Settlement	3-Month
01 June 2023	1,989.00 $	1,991.00 $
02 June 2023	2,010.00 $	2,006.00 $
05 June 2023	2,040.00 $	2,028.50 $
06 June 2023	2,035.00 $	2,029.00 $
07 June 2023	2,057.00 $	2,039.00 $
08 June 2023	2,029.50 $	2,020.50 $
09 June 2023	2,060.00 $	2,048.00 $
12 June 2023	2,090.00 $	2,073.00 $
13 June 2023	2,106.00 $	2,077.00 $
14 June 2023	2,147.00 $	2,107.00 $
15 June 2023	2,165.00 $	2,133.00 $
16 June 2023	2,174.00 $	2,132.00 $
19 June 2023	2,197.00 $	2,148.00 $
20 June 2023	2,185.00 $	2,122.00 $
21 June 2023	2,242.00 $	2,146.50 $
22 June 2023	2,222.00 $	2,164.00 $
23 June 2023	2,190.00 $	2,137.50 $
26 June 2023	2,159.00 $	2,099.00 $
27 June 2023	2,169.00 $	2,095.50 $
28 June 2023	2,130.50 $	2,088.00 $
29 June 2023	2,102.00 $	2,054.00 $
30 June 2023	2,105.00 $	2,065.00 $
DATE	Cash Settlement	3-Month
03 July 2023	2,117.50 $	2,082.00 $
04 July 2023	2,115.00 $	2,091.00 $
05 July 2023	2,092.00 $	2,077.50 $
06 July 2023	2,059.00 $	2,061.00 $
07 July 2023	2,038.00 $	2,033.00 $
10 July 2023	2,066.00 $	2,058.00 $
11 July 2023	2,072.00 $	2,057.50 $
12 July 2023	2,077.00 $	2,071.00 $
13 July 2023	2,115.00 $	2,111.00 $
14 July 2023	2,114.00 $	2,125.00 $
17 July 2023	2,080.50 $	2,093.00 $
18 July 2023	2,094.00 $	2,103.00 $
19 July 2023	2,082.00 $	2,094.00 $
20 July 2023	2,082.00 $	2,092.50 $
21 July 2023	2,130.00 $	2,136.00 $
24 July 2023	2,136.50 $	2,142.00 $
25 July 2023	2,157.00 $	2,159.00 $
26 July 2023	2,140.00 $	2,153.50 $
27 July 2023	2,170.00 $	2,173.00 $
28 July 2023	2,157.00 $	2,157.00 $
31 July 2023	2,150.00 $	2,155.00 $
DATE	Cash Settlement	3-Month
01 August 2023	2,152.00 $	2,150.50 $
02 August 2023	2,144.00 $	2,145.00 $
03 August 2023	2,139.50 $	2,147.50 $
04 August 2023	2,128.00 $	2,140.00 $
07 August 2023	2,143.00 $	2,154.00 $
08 August 2023	2,110.00 $	2,119.50 $
09 August 2023	2,119.00 $	2,128.00 $
10 August 2023	2,122.00 $	2,132.00 $
11 August 2023	2,118.00 $	2,123.00 $
14 August 2023	2,088.00 $	2,103.00 $
15 August 2023	2,099.00 $	2,107.00 $
16 August 2023	2,123.00 $	2,125.00 $
17 August 2023	2,144.00 $	2,139.00 $
18 August 2023	2,154.00 $	2,140.00 $
21 August 2023	2,168.00 $	2,147.00 $
22 August 2023	2,195.00 $	2,182.00 $
23 August 2023	2,190.00 $	2,178.00 $
24 August 2023	2,214.00 $	2,189.00 $
25 August 2023	2,178.00 $	2,166.00 $
29 August 2023	2,175.00 $	2,154.00 $
30 August 2023	2,221.00 $	2,203.00 $
31 August 2023	2,213.50 $	2,192.00 $
DATE	Cash Settlement	3-Month
01 September 2023	2,306.00 $	2,271.00 $
04 September 2023	2,238.50 $	2,215.00 $
05 September 2023	2,274.00 $	2,220.00 $
06 September 2023	2,300.00 $	2,231.00 $
07 September 2023	2,287.00 $	2,232.50 $
08 September 2023	2,285.00 $	2,219.00 $
11 September 2023	2,314.00 $	2,245.00 $
12 September 2023	2,288.00 $	2,233.00 $
13 September 2023	2,260.00 $	2,210.00 $
14 September 2023	2,279.00 $	2,230.00 $
15 September 2023	2,281.00 $	2,245.50 $
18 September 2023	2,266.00 $	2,241.50 $
19 September 2023	2,236.00 $	2,222.00 $
20 September 2023	2,237.50 $	2,229.50 $
21 September 2023	2,204.00 $	2,185.00 $
22 September 2023	2,216.00 $	2,197.00 $
25 September 2023	2,240.00 $	2,202.00 $
26 September 2023	2,222.50 $	2,190.00 $
27 September 2023	2,185.50 $	2,160.50 $
28 September 2023	2,181.00 $	2,165.00 $
29 September 2023	2,209.00 $	2,183.00 $
DATE	Cash Settlement	3-Month
02 October 2023	2,197.00 $	2,173.50 $
03 October 2023	2,141.00 $	2,129.00 $
04 October 2023	2,150.50 $	2,134.00 $
05 October 2023	2,141.50 $	2,113.50 $
06 October 2023	2,207.00 $	2,161.00 $
09 October 2023	2,176.50 $	2,146.00 $
10 October 2023	2,127.00 $	2,103.00 $
11 October 2023	2,132.00 $	2,100.00 $
12 October 2023	2,104.00 $	2,078.00 $
13 October 2023	2,067.00 $	2,045.00 $
16 October 2023	2,095.00 $	2,047.00 $
17 October 2023	2,085.00 $	2,064.00 $
18 October 2023	2,132.00 $	2,111.50 $
19 October 2023	2,117.00 $	2,098.00 $
20 October 2023	2,129.00 $	2,082.50 $
23 October 2023	2,171.00 $	2,095.00 $
24 October 2023	2,157.00 $	2,101.00 $
25 October 2023	2,134.00 $	2,097.00 $
26 October 2023	2,131.00 $	2,090.00 $
27 October 2023	2,141.00 $	2,106.50 $
30 October 2023	2,154.50 $	2,132.50 $
31 October 2023	2,110.50 $	2,107.00 $
DATE	Cash Settlement	3-Month
01 November 2023	2,097.00 $	2,106.00 $
02 November 2023	2,100.00 $	2,114.50 $
03 November 2023	2,164.00 $	2,162.00 $
06 November 2023	2,166.50 $	2,174.00 $
07 November 2023	2,166.00 $	2,171.00 $
08 November 2023	2,201.00 $	2,196.00 $
09 November 2023	2,181.50 $	2,179.00 $
10 November 2023	2,190.00 $	2,190.00 $
13 November 2023	2,176.00 $	2,177.00 $
14 November 2023	2,159.50 $	2,164.00 $
15 November 2023	2,226.50 $	2,221.00 $
16 November 2023	2,268.50 $	2,264.00 $
17 November 2023	2,281.00 $	2,281.00 $
20 November 2023	2,285.00 $	2,284.50 $
21 November 2023	2,265.50 $	2,268.00 $
22 November 2023	2,238.50 $	2,246.00 $
23 November 2023	2,203.50 $	2,214.00 $
24 November 2023	2,189.00 $	2,205.00 $
27 November 2023	2,154.50 $	2,174.00 $
28 November 2023	2,128.00 $	2,151.00 $
30 November 2023	2,112.00 $	2,138.00 $
DATE	Cash Settlement	3-Month
01 December 2023	2,099.00 $	2,124.00 $
04 December 2023	2,088.00 $	2,121.00 $
05 December 2023	2,038.00 $	2,074.00 $
06 December 2023	2,007.00 $	2,036.00 $
07 December 2023	1,998.00 $	2,027.00 $
08 December 2023	1,995.00 $	2,036.00 $
11 December 2023	1,985.00 $	2,026.50 $
12 December 2023	2,044.00 $	2,077.00 $
13 December 2023	2,011.50 $	2,043.00 $
14 December 2023	2,034.50 $	2,065.00 $
15 December 2023	2,055.50 $	2,085.50 $
18 December 2023	2,052.00 $	2,092.00 $
19 December 2023	2,021.50 $	2,062.00 $
20 December 2023	2,045.00 $	2,084.00 $
21 December 2023	2,046.50 $	2,074.00 $
22 December 2023	2,040.00 $	2,070.50 $
27 December 2023	2,046.00 $	2,080.00 $
28 December 2023	2,054.00 $	2,083.00 $
29 December 2023	2,031.00 $	2,068.00 $

LEAD
DATE	Cash Settlement	3-Month
02 January 2024	2,033.00 $	2,067.00 $
03 January 2024	2,025.00 $	2,060.00 $
04 January 2024	2,012.00 $	2,045.00 $
05 January 2024	2,024.00 $	2,055.00 $
08 January 2024	2,030.00 $	2,061.00 $
09 January 2024	2,033.00 $	2,067.00 $
10 January 2024	2,050.50 $	2,084.00 $
11 January 2024	2,095.00 $	2,117.00 $
12 January 2024	2,058.00 $	2,088.50 $
15 January 2024	2,078.00 $	2,099.00 $
16 January 2024	2,086.00 $	2,108.00 $
17 January 2024	2,033.00 $	2,061.00 $
18 January 2024	2,030.00 $	2,061.00 $
19 January 2024	2,077.00 $	2,093.00 $
22 January 2024	2,087.00 $	2,099.50 $
23 January 2024	2,162.00 $	2,153.00 $
24 January 2024	2,175.50 $	2,168.50 $
25 January 2024	2,169.00 $	2,157.50 $
26 January 2024	2,149.00 $	2,144.00 $
29 January 2024	2,180.00 $	2,167.00 $
30 January 2024	2,165.00 $	2,163.00 $
31 January 2024	2,173.00 $	2,169.50 $
DATE	Cash Settlement	3-Month
01 February 2024	2,162.00 $	2,150.00 $
02 February 2024	2,145.50 $	2,140.00 $
05 February 2024	2,132.00 $	2,127.00 $
06 February 2024	2,119.00 $	2,117.00 $
07 February 2024	2,119.00 $	2,109.50 $
08 February 2024	2,099.00 $	2,092.00 $
09 February 2024	2,050.00 $	2,045.50 $
12 February 2024	2,053.00 $	2,045.00 $
13 February 2024	2,017.00 $	2,020.00 $
14 February 2024	2,023.00 $	2,011.00 $
15 February 2024	2,057.00 $	2,046.00 $
16 February 2024	2,062.00 $	2,055.00 $
19 February 2024	2,044.50 $	2,046.00 $
20 February 2024	2,041.00 $	2,041.00 $
21 February 2024	2,082.00 $	2,072.00 $
22 February 2024	2,085.00 $	2,076.00 $
23 February 2024	2,097.00 $	2,085.00 $
26 February 2024	2,111.00 $	2,094.00 $
27 February 2024	2,113.00 $	2,105.00 $
28 February 2024	2,090.00 $	2,081.00 $
29 February 2024	2,067.00 $	2,066.00 $
DATE	Cash Settlement	3-Month
01 March 2024	2,052.50 $	2,060.00 $
04 March 2024	2,028.00 $	2,042.00 $
05 March 2024	2,023.00 $	2,038.00 $
06 March 2024	2,060.00 $	2,063.50 $
07 March 2024	2,107.00 $	2,095.50 $
08 March 2024	2,125.00 $	2,126.50 $
11 March 2024	2,113.00 $	2,125.00 $
12 March 2024	2,134.00 $	2,143.00 $
13 March 2024	2,164.00 $	2,160.00 $
14 March 2024	2,142.00 $	2,146.50 $
15 March 2024	2,107.00 $	2,118.00 $
18 March 2024	2,094.00 $	2,122.00 $
19 March 2024	2,042.00 $	2,088.50 $
20 March 2024	2,015.50 $	2,072.00 $
21 March 2024	2,031.00 $	2,073.00 $
22 March 2024	1,992.50 $	2,033.00 $
25 March 2024	1,992.00 $	2,031.00 $
26 March 2024	1,982.50 $	2,028.00 $
27 March 2024	1,968.00 $	2,005.00 $
28 March 2024	1,965.00 $	2,005.50 $
DATE	Cash Settlement	3-Month
02 April 2024	2,001.00 $	2,035.00 $
03 April 2024	2,023.00 $	2,050.50 $
04 April 2024	2,084.50 $	2,116.00 $
05 April 2024	2,091.00 $	2,118.00 $
08 April 2024	2,111.00 $	2,136.50 $
09 April 2024	2,119.50 $	2,157.00 $
10 April 2024	2,139.00 $	2,175.00 $
11 April 2024	2,127.50 $	2,169.00 $
12 April 2024	2,140.50 $	2,176.00 $
15 April 2024	2,142.00 $	2,170.00 $
16 April 2024	2,146.00 $	2,182.00 $
17 April 2024	2,116.00 $	2,160.00 $
18 April 2024	2,155.00 $	2,187.00 $
19 April 2024	2,160.00 $	2,188.00 $
22 April 2024	2,148.00 $	2,178.00 $
23 April 2024	2,111.00 $	2,145.50 $
24 April 2024	2,164.00 $	2,202.00 $
25 April 2024	2,186.00 $	2,216.00 $
26 April 2024	2,196.50 $	2,232.00 $
29 April 2024	2,177.50 $	2,212.00 $
DATE	Cash Settlement	3-Month
01 May 2024	2,155.50 $	2,190.00 $