Nickel - Market Data - Zincus Metal

Datatable Monthly Avg.

Back to Market Data

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000

NICKEL
DATE	Cash Settlement	3-Month
04 February 2000	9,835.00 $	0.00 $
07 February 2000	9,150.00 $	0.00 $
08 February 2000	9,160.00 $	0.00 $
09 February 2000	9,260.00 $	0.00 $
10 February 2000	9,545.00 $	0.00 $
11 February 2000	9,810.00 $	0.00 $
14 February 2000	9,770.00 $	0.00 $
15 February 2000	9,795.00 $	0.00 $
16 February 2000	9,800.00 $	0.00 $
17 February 2000	9,930.00 $	0.00 $
18 February 2000	9,960.00 $	0.00 $
21 February 2000	10,050.00 $	0.00 $
22 February 2000	10,240.00 $	0.00 $
23 February 2000	10,290.00 $	0.00 $
24 February 2000	10,300.00 $	0.00 $
25 February 2000	10,200.00 $	0.00 $
28 February 2000	10,060.00 $	0.00 $
29 February 2000	9,785.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2000	10,310.00 $	0.00 $
02 March 2000	10,280.00 $	0.00 $
03 March 2000	10,140.00 $	0.00 $
06 March 2000	10,200.00 $	0.00 $
07 March 2000	10,660.00 $	0.00 $
08 March 2000	10,380.00 $	0.00 $
09 March 2000	10,485.00 $	0.00 $
10 March 2000	10,500.00 $	0.00 $
13 March 2000	10,350.00 $	0.00 $
14 March 2000	10,180.00 $	0.00 $
15 March 2000	10,090.00 $	0.00 $
16 March 2000	10,120.00 $	0.00 $
17 March 2000	10,240.00 $	0.00 $
20 March 2000	10,490.00 $	0.00 $
21 March 2000	10,430.00 $	0.00 $
22 March 2000	10,130.00 $	0.00 $
23 March 2000	10,360.00 $	0.00 $
24 March 2000	10,355.00 $	0.00 $
27 March 2000	10,000.00 $	0.00 $
28 March 2000	10,165.00 $	0.00 $
29 March 2000	10,090.00 $	0.00 $
30 March 2000	10,180.00 $	0.00 $
31 March 2000	10,240.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 April 2000	10,110.00 $	0.00 $
04 April 2000	9,740.50 $	0.00 $
05 April 2000	10,000.00 $	0.00 $
06 April 2000	9,860.00 $	0.00 $
07 April 2000	9,550.00 $	0.00 $
10 April 2000	9,550.00 $	0.00 $
11 April 2000	9,630.00 $	0.00 $
12 April 2000	9,835.00 $	0.00 $
13 April 2000	9,790.00 $	0.00 $
14 April 2000	9,690.00 $	0.00 $
17 April 2000	9,460.00 $	0.00 $
18 April 2000	9,775.00 $	0.00 $
19 April 2000	9,760.00 $	0.00 $
20 April 2000	9,370.00 $	0.00 $
25 April 2000	9,610.00 $	0.00 $
26 April 2000	9,760.00 $	0.00 $
27 April 2000	9,935.00 $	0.00 $
28 April 2000	9,930.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 May 2000	9,950.00 $	0.00 $
03 May 2000	10,040.00 $	0.00 $
04 May 2000	9,820.00 $	0.00 $
05 May 2000	9,940.00 $	0.00 $
08 May 2000	9,920.00 $	0.00 $
09 May 2000	9,785.00 $	0.00 $
10 May 2000	10,000.00 $	0.00 $
11 May 2000	9,955.00 $	0.00 $
12 May 2000	10,040.00 $	0.00 $
15 May 2000	10,300.00 $	0.00 $
16 May 2000	10,345.00 $	0.00 $
17 May 2000	10,550.00 $	0.00 $
18 May 2000	10,505.00 $	0.00 $
19 May 2000	10,600.00 $	0.00 $
22 May 2000	10,525.00 $	0.00 $
23 May 2000	10,480.00 $	0.00 $
24 May 2000	10,470.00 $	0.00 $
25 May 2000	10,460.00 $	0.00 $
26 May 2000	10,435.00 $	0.00 $
29 May 2000	10,435.00 $	0.00 $
30 May 2000	9,470.00 $	0.00 $
31 May 2000	9,230.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2000	9,015.00 $	0.00 $
02 June 2000	10,020.00 $	0.00 $
05 June 2000	9,185.00 $	0.00 $
06 June 2000	9,415.00 $	0.00 $
07 June 2000	8,855.00 $	0.00 $
08 June 2000	8,670.00 $	0.00 $
09 June 2000	8,480.00 $	0.00 $
13 June 2000	8,280.00 $	0.00 $
14 June 2000	8,200.00 $	0.00 $
15 June 2000	8,230.00 $	0.00 $
16 June 2000	8,230.00 $	0.00 $
19 June 2000	8,025.00 $	0.00 $
20 June 2000	8,140.00 $	0.00 $
21 June 2000	7,800.00 $	0.00 $
22 June 2000	7,995.00 $	0.00 $
23 June 2000	7,925.00 $	0.00 $
26 June 2000	7,860.00 $	0.00 $
27 June 2000	8,090.00 $	0.00 $
28 June 2000	8,000.00 $	0.00 $
29 June 2000	8,070.00 $	0.00 $
30 June 2000	8,245.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 July 2000	8,290.00 $	0.00 $
04 July 2000	8,225.00 $	0.00 $
06 July 2000	8,390.00 $	0.00 $
10 July 2000	8,365.00 $	0.00 $
11 July 2000	8,515.00 $	0.00 $
12 July 2000	8,365.00 $	0.00 $
13 July 2000	8,370.00 $	0.00 $
14 July 2000	8,250.00 $	0.00 $
17 July 2000	8,010.00 $	0.00 $
18 July 2000	8,090.00 $	0.00 $
19 July 2000	8,210.00 $	0.00 $
20 July 2000	8,255.00 $	0.00 $
21 July 2000	8,050.00 $	0.00 $
24 July 2000	8,190.00 $	0.00 $
25 July 2000	8,270.00 $	0.00 $
26 July 2000	8,050.00 $	0.00 $
27 July 2000	7,745.00 $	0.00 $
28 July 2000	7,815.00 $	0.00 $
31 July 2000	7,500.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2000	7,700.00 $	0.00 $
02 August 2000	7,660.00 $	0.00 $
03 August 2000	7,590.00 $	0.00 $
07 August 2000	7,495.00 $	0.00 $
08 August 2000	7,555.00 $	0.00 $
09 August 2000	7,530.00 $	0.00 $
10 August 2000	7,440.00 $	0.00 $
11 August 2000	7,770.00 $	0.00 $
14 August 2000	7,750.00 $	0.00 $
15 August 2000	8,010.00 $	0.00 $
16 August 2000	8,035.00 $	0.00 $
17 August 2000	7,930.00 $	0.00 $
18 August 2000	8,140.00 $	0.00 $
21 August 2000	8,060.00 $	0.00 $
22 August 2000	8,160.00 $	0.00 $
23 August 2000	8,610.00 $	0.00 $
24 August 2000	8,530.00 $	0.00 $
25 August 2000	8,595.00 $	0.00 $
28 August 2000	8,595.00 $	0.00 $
29 August 2000	8,640.00 $	0.00 $
30 August 2000	8,860.00 $	0.00 $
31 August 2000	8,690.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2000	8,610.00 $	0.00 $
04 September 2000	8,400.00 $	0.00 $
05 September 2000	8,560.00 $	0.00 $
06 September 2000	8,520.00 $	0.00 $
07 September 2000	8,380.00 $	0.00 $
08 September 2000	8,680.00 $	0.00 $
11 September 2000	8,700.00 $	0.00 $
12 September 2000	8,680.00 $	0.00 $
13 September 2000	8,885.00 $	0.00 $
14 September 2000	8,725.00 $	0.00 $
15 September 2000	8,600.00 $	0.00 $
18 September 2000	8,580.00 $	0.00 $
19 September 2000	8,465.00 $	0.00 $
20 September 2000	8,455.00 $	0.00 $
21 September 2000	8,640.00 $	0.00 $
22 September 2000	8,775.00 $	0.00 $
25 September 2000	8,800.00 $	0.00 $
26 September 2000	8,925.00 $	0.00 $
27 September 2000	8,920.00 $	0.00 $
28 September 2000	8,645.00 $	0.00 $
29 September 2000	8,540.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 October 2000	8,500.00 $	0.00 $
03 October 2000	8,165.00 $	0.00 $
04 October 2000	8,220.00 $	0.00 $
05 October 2000	8,190.00 $	0.00 $
06 October 2000	8,250.00 $	0.00 $
09 October 2000	8,090.00 $	0.00 $
10 October 2000	7,950.00 $	0.00 $
11 October 2000	8,020.00 $	0.00 $
12 October 2000	7,770.00 $	0.00 $
13 October 2000	7,695.00 $	0.00 $
16 October 2000	7,725.00 $	0.00 $
17 October 2000	7,240.00 $	0.00 $
18 October 2000	7,410.00 $	0.00 $
19 October 2000	7,190.00 $	0.00 $
20 October 2000	7,430.00 $	0.00 $
23 October 2000	7,420.00 $	0.00 $
24 October 2000	7,520.00 $	0.00 $
25 October 2000	7,260.00 $	0.00 $
26 October 2000	7,290.00 $	0.00 $
27 October 2000	7,030.00 $	0.00 $
30 October 2000	7,270.00 $	0.00 $
31 October 2000	7,390.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2000	7,350.00 $	0.00 $
02 November 2000	7,415.00 $	0.00 $
03 November 2000	7,510.00 $	0.00 $
06 November 2000	7,490.00 $	0.00 $
07 November 2000	7,360.00 $	0.00 $
08 November 2000	7,405.00 $	0.00 $
09 November 2000	7,525.00 $	0.00 $
10 November 2000	7,460.00 $	0.00 $
13 November 2000	7,175.00 $	0.00 $
14 November 2000	7,310.00 $	0.00 $
15 November 2000	7,275.00 $	0.00 $
16 November 2000	7,220.00 $	0.00 $
17 November 2000	7,090.00 $	0.00 $
20 November 2000	7,120.00 $	0.00 $
21 November 2000	7,255.00 $	0.00 $
22 November 2000	7,125.00 $	0.00 $
23 November 2000	7,260.00 $	0.00 $
24 November 2000	7,250.00 $	0.00 $
27 November 2000	7,490.00 $	0.00 $
28 November 2000	7,595.00 $	0.00 $
29 November 2000	7,490.00 $	0.00 $
30 November 2000	7,400.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2000	7,490.00 $	0.00 $
04 December 2000	7,460.00 $	0.00 $
05 December 2000	7,470.00 $	0.00 $
06 December 2000	7,475.00 $	0.00 $
07 December 2000	7,565.00 $	0.00 $
08 December 2000	7,750.00 $	0.00 $
11 December 2000	7,610.00 $	0.00 $
12 December 2000	7,420.00 $	0.00 $
13 December 2000	7,175.00 $	0.00 $
14 December 2000	7,060.00 $	0.00 $
15 December 2000	7,290.00 $	0.00 $
18 December 2000	7,105.00 $	0.00 $
19 December 2000	7,120.00 $	0.00 $
20 December 2000	7,120.00 $	0.00 $
21 December 2000	7,270.00 $	0.00 $
22 December 2000	7,190.00 $	0.00 $
27 December 2000	7,110.00 $	0.00 $
28 December 2000	7,185.00 $	0.00 $
29 December 2000	7,190.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2001	6,995.00 $	0.00 $
03 January 2001	6,710.00 $	0.00 $
04 January 2001	6,670.00 $	0.00 $
05 January 2001	6,560.00 $	0.00 $
08 January 2001	6,540.00 $	0.00 $
09 January 2001	6,790.00 $	0.00 $
10 January 2001	6,900.00 $	0.00 $
11 January 2001	6,995.00 $	0.00 $
12 January 2001	7,355.00 $	0.00 $
15 January 2001	7,250.00 $	0.00 $
16 January 2001	7,080.00 $	0.00 $
17 January 2001	7,160.00 $	0.00 $
18 January 2001	7,350.00 $	0.00 $
19 January 2001	7,350.00 $	0.00 $
22 January 2001	7,165.00 $	0.00 $
23 January 2001	7,235.00 $	0.00 $
24 January 2001	7,050.00 $	0.00 $
25 January 2001	7,140.00 $	0.00 $
26 January 2001	7,005.00 $	0.00 $
29 January 2001	6,750.00 $	0.00 $
30 January 2001	6,820.00 $	0.00 $
31 January 2001	7,110.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2001	6,910.00 $	0.00 $
02 February 2001	6,815.00 $	0.00 $
05 February 2001	6,810.00 $	0.00 $
06 February 2001	6,805.00 $	0.00 $
07 February 2001	6,810.00 $	0.00 $
08 February 2001	6,825.00 $	0.00 $
09 February 2001	6,780.00 $	0.00 $
12 February 2001	6,540.00 $	0.00 $
13 February 2001	6,585.00 $	0.00 $
14 February 2001	6,545.00 $	0.00 $
15 February 2001	6,425.00 $	0.00 $
16 February 2001	6,400.00 $	0.00 $
19 February 2001	6,360.00 $	0.00 $
20 February 2001	6,310.00 $	0.00 $
21 February 2001	6,275.00 $	0.00 $
22 February 2001	6,195.00 $	0.00 $
23 February 2001	6,235.00 $	0.00 $
26 February 2001	6,210.00 $	0.00 $
27 February 2001	6,395.00 $	0.00 $
28 February 2001	6,330.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2001	6,430.00 $	0.00 $
02 March 2001	6,400.00 $	0.00 $
05 March 2001	6,310.00 $	0.00 $
06 March 2001	6,280.00 $	0.00 $
07 March 2001	6,175.00 $	0.00 $
08 March 2001	6,090.00 $	0.00 $
09 March 2001	6,170.00 $	0.00 $
12 March 2001	6,170.00 $	0.00 $
13 March 2001	6,150.00 $	0.00 $
14 March 2001	6,010.00 $	0.00 $
15 March 2001	6,090.00 $	0.00 $
16 March 2001	5,970.00 $	0.00 $
19 March 2001	5,980.00 $	0.00 $
20 March 2001	6,210.00 $	0.00 $
21 March 2001	6,160.00 $	0.00 $
22 March 2001	6,310.00 $	0.00 $
23 March 2001	6,205.00 $	0.00 $
26 March 2001	6,060.00 $	0.00 $
27 March 2001	5,990.00 $	0.00 $
28 March 2001	6,000.00 $	0.00 $
29 March 2001	5,980.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2001	5,830.00 $	0.00 $
03 April 2001	6,000.00 $	0.00 $
04 April 2001	6,020.00 $	0.00 $
05 April 2001	6,115.00 $	0.00 $
06 April 2001	6,280.00 $	0.00 $
09 April 2001	6,165.00 $	0.00 $
10 April 2001	6,455.00 $	0.00 $
11 April 2001	6,420.00 $	0.00 $
12 April 2001	6,455.00 $	0.00 $
17 April 2001	6,500.00 $	0.00 $
18 April 2001	6,510.00 $	0.00 $
19 April 2001	6,430.00 $	0.00 $
20 April 2001	6,480.00 $	0.00 $
23 April 2001	6,460.00 $	0.00 $
24 April 2001	6,345.00 $	0.00 $
25 April 2001	6,345.00 $	0.00 $
30 April 2001	6,465.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2001	6,580.00 $	0.00 $
02 May 2001	6,675.00 $	0.00 $
03 May 2001	6,780.00 $	0.00 $
04 May 2001	6,710.00 $	0.00 $
07 May 2001	6,710.00 $	0.00 $
08 May 2001	6,630.00 $	0.00 $
09 May 2001	6,690.00 $	0.00 $
10 May 2001	6,800.00 $	0.00 $
14 May 2001	7,250.00 $	0.00 $
15 May 2001	7,360.00 $	0.00 $
16 May 2001	7,415.00 $	0.00 $
17 May 2001	7,535.00 $	0.00 $
18 May 2001	7,425.00 $	0.00 $
21 May 2001	7,320.00 $	0.00 $
22 May 2001	7,260.00 $	0.00 $
23 May 2001	7,190.00 $	0.00 $
24 May 2001	7,290.00 $	0.00 $
25 May 2001	7,125.00 $	0.00 $
28 May 2001	7,125.00 $	0.00 $
29 May 2001	7,160.00 $	0.00 $
30 May 2001	7,120.00 $	0.00 $
31 May 2001	7,060.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2001	6,990.00 $	0.00 $
04 June 2001	7,020.00 $	0.00 $
05 June 2001	7,100.00 $	0.00 $
06 June 2001	7,215.00 $	0.00 $
07 June 2001	7,060.00 $	0.00 $
08 June 2001	6,935.00 $	0.00 $
11 June 2001	6,905.00 $	0.00 $
12 June 2001	6,860.00 $	0.00 $
13 June 2001	6,695.00 $	0.00 $
14 June 2001	6,760.00 $	0.00 $
15 June 2001	6,725.00 $	0.00 $
18 June 2001	6,545.00 $	0.00 $
19 June 2001	6,565.00 $	0.00 $
20 June 2001	6,410.00 $	0.00 $
21 June 2001	6,415.00 $	0.00 $
22 June 2001	6,295.00 $	0.00 $
25 June 2001	6,270.00 $	0.00 $
26 June 2001	6,250.00 $	0.00 $
27 June 2001	6,255.00 $	0.00 $
28 June 2001	6,210.00 $	0.00 $
29 June 2001	6,060.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 July 2001	6,085.00 $	0.00 $
03 July 2001	6,075.00 $	0.00 $
04 July 2001	6,045.00 $	0.00 $
05 July 2001	6,030.00 $	0.00 $
06 July 2001	6,070.00 $	0.00 $
09 July 2001	6,030.00 $	0.00 $
10 July 2001	5,995.00 $	0.00 $
11 July 2001	6,080.00 $	0.00 $
12 July 2001	6,055.00 $	0.00 $
13 July 2001	5,995.00 $	0.00 $
16 July 2001	5,955.00 $	0.00 $
17 July 2001	5,910.00 $	0.00 $
18 July 2001	6,090.00 $	0.00 $
19 July 2001	6,015.00 $	0.00 $
20 July 2001	5,940.00 $	0.00 $
23 July 2001	5,905.00 $	0.00 $
24 July 2001	5,880.00 $	0.00 $
25 July 2001	5,720.00 $	0.00 $
26 July 2001	5,640.00 $	0.00 $
27 July 2001	5,770.00 $	0.00 $
30 July 2001	5,725.00 $	0.00 $
31 July 2001	5,675.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2001	5,565.00 $	0.00 $
02 August 2001	5,660.00 $	0.00 $
03 August 2001	5,615.00 $	0.00 $
06 August 2001	5,530.00 $	0.00 $
07 August 2001	5,470.00 $	0.00 $
08 August 2001	5,295.00 $	0.00 $
09 August 2001	5,245.00 $	0.00 $
10 August 2001	5,230.00 $	0.00 $
13 August 2001	5,260.00 $	0.00 $
14 August 2001	5,300.00 $	0.00 $
15 August 2001	5,510.00 $	0.00 $
16 August 2001	5,435.00 $	0.00 $
17 August 2001	5,735.00 $	0.00 $
20 August 2001	5,785.00 $	0.00 $
21 August 2001	5,585.00 $	0.00 $
22 August 2001	5,680.00 $	0.00 $
23 August 2001	5,685.00 $	0.00 $
24 August 2001	5,660.00 $	0.00 $
27 August 2001	5,660.00 $	0.00 $
28 August 2001	5,710.00 $	0.00 $
29 August 2001	5,610.00 $	0.00 $
30 August 2001	5,525.00 $	0.00 $
31 August 2001	5,450.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 September 2001	5,395.00 $	0.00 $
04 September 2001	5,270.00 $	0.00 $
05 September 2001	5,225.00 $	0.00 $
06 September 2001	5,060.00 $	0.00 $
07 September 2001	5,095.00 $	0.00 $
10 September 2001	5,015.00 $	0.00 $
11 September 2001	5,020.00 $	0.00 $
12 September 2001	5,110.00 $	0.00 $
13 September 2001	5,075.00 $	0.00 $
14 September 2001	5,190.00 $	0.00 $
17 September 2001	5,090.00 $	0.00 $
18 September 2001	5,125.00 $	0.00 $
19 September 2001	5,503.00 $	0.00 $
20 September 2001	4,845.00 $	0.00 $
21 September 2001	4,795.00 $	0.00 $
24 September 2001	4,770.00 $	0.00 $
25 September 2001	4,875.00 $	0.00 $
26 September 2001	4,910.00 $	0.00 $
27 September 2001	4,840.00 $	0.00 $
28 September 2001	4,870.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2001	4,825.00 $	0.00 $
02 October 2001	4,865.00 $	0.00 $
03 October 2001	4,865.00 $	0.00 $
04 October 2001	4,930.00 $	0.00 $
05 October 2001	4,765.00 $	0.00 $
08 October 2001	4,880.00 $	0.00 $
09 October 2001	5,000.00 $	0.00 $
10 October 2001	5,135.00 $	0.00 $
11 October 2001	5,180.00 $	0.00 $
12 October 2001	5,375.00 $	0.00 $
15 October 2001	5,270.00 $	0.00 $
16 October 2001	5,150.00 $	0.00 $
17 October 2001	5,055.00 $	0.00 $
18 October 2001	4,925.00 $	0.00 $
19 October 2001	4,720.00 $	0.00 $
22 October 2001	4,565.00 $	0.00 $
23 October 2001	4,635.00 $	0.00 $
24 October 2001	4,430.00 $	0.00 $
25 October 2001	4,510.00 $	0.00 $
26 October 2001	4,570.00 $	0.00 $
29 October 2001	4,490.00 $	0.00 $
30 October 2001	4,495.00 $	0.00 $
31 October 2001	4,420.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2001	4,550.00 $	0.00 $
02 November 2001	4,440.00 $	0.00 $
05 November 2001	4,440.00 $	0.00 $
06 November 2001	4,590.00 $	0.00 $
07 November 2001	4,475.00 $	0.00 $
08 November 2001	4,630.00 $	0.00 $
09 November 2001	4,755.00 $	0.00 $
12 November 2001	4,980.00 $	0.00 $
13 November 2001	5,540.00 $	0.00 $
14 November 2001	5,770.00 $	0.00 $
15 November 2001	5,235.00 $	0.00 $
16 November 2001	5,515.00 $	0.00 $
19 November 2001	5,525.00 $	0.00 $
20 November 2001	5,305.00 $	0.00 $
21 November 2001	5,200.00 $	0.00 $
22 November 2001	5,135.00 $	0.00 $
23 November 2001	5,130.00 $	0.00 $
26 November 2001	5,370.00 $	0.00 $
27 November 2001	5,555.00 $	0.00 $
28 November 2001	5,265.00 $	0.00 $
29 November 2001	5,160.00 $	0.00 $
30 November 2001	5,235.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 December 2001	5,470.00 $	0.00 $
04 December 2001	5,335.00 $	0.00 $
05 December 2001	5,270.00 $	0.00 $
06 December 2001	5,310.00 $	0.00 $
07 December 2001	5,230.00 $	0.00 $
10 December 2001	4,980.00 $	0.00 $
11 December 2001	5,000.00 $	0.00 $
12 December 2001	4,930.00 $	0.00 $
13 December 2001	4,895.00 $	0.00 $
14 December 2001	4,875.00 $	0.00 $
17 December 2001	4,940.00 $	0.00 $
18 December 2001	5,205.00 $	0.00 $
19 December 2001	5,565.00 $	0.00 $
20 December 2001	5,450.00 $	0.00 $
21 December 2001	5,690.00 $	0.00 $
27 December 2001	5,730.00 $	0.00 $
28 December 2001	5,680.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2002	5,850.00 $	0.00 $
03 January 2002	5,625.00 $	0.00 $
04 January 2002	5,910.00 $	0.00 $
07 January 2002	6,170.00 $	0.00 $
08 January 2002	6,210.00 $	0.00 $
09 January 2002	6,350.00 $	0.00 $
10 January 2002	6,290.00 $	0.00 $
11 January 2002	6,150.00 $	0.00 $
14 January 2002	6,310.00 $	0.00 $
15 January 2002	6,295.00 $	0.00 $
16 January 2002	6,260.00 $	0.00 $
17 January 2002	6,050.00 $	0.00 $
18 January 2002	5,830.00 $	0.00 $
21 January 2002	5,750.00 $	0.00 $
22 January 2002	5,850.00 $	0.00 $
23 January 2002	5,885.00 $	0.00 $
24 January 2002	6,060.00 $	0.00 $
25 January 2002	6,145.00 $	0.00 $
28 January 2002	6,025.00 $	0.00 $
29 January 2002	5,980.00 $	0.00 $
30 January 2002	6,030.00 $	0.00 $
31 January 2002	6,015.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2002	5,970.00 $	0.00 $
04 February 2002	6,065.00 $	0.00 $
05 February 2002	6,270.00 $	0.00 $
06 February 2002	6,310.00 $	0.00 $
07 February 2002	6,140.00 $	0.00 $
08 February 2002	6,085.00 $	0.00 $
11 February 2002	6,085.00 $	0.00 $
12 February 2002	6,095.00 $	0.00 $
13 February 2002	6,070.00 $	0.00 $
14 February 2002	6,100.00 $	0.00 $
15 February 2002	6,115.00 $	0.00 $
18 February 2002	5,870.00 $	0.00 $
19 February 2002	5,765.00 $	0.00 $
20 February 2002	5,805.00 $	0.00 $
21 February 2002	6,050.00 $	0.00 $
22 February 2002	5,960.00 $	0.00 $
25 February 2002	5,850.00 $	0.00 $
26 February 2002	5,990.00 $	0.00 $
27 February 2002	6,030.00 $	0.00 $
28 February 2002	6,025.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2002	6,040.00 $	0.00 $
04 March 2002	6,340.00 $	0.00 $
05 March 2002	6,390.00 $	0.00 $
06 March 2002	6,380.00 $	0.00 $
07 March 2002	6,655.00 $	0.00 $
08 March 2002	6,550.00 $	0.00 $
11 March 2002	6,595.00 $	0.00 $
12 March 2002	6,350.00 $	0.00 $
13 March 2002	6,350.00 $	0.00 $
14 March 2002	6,410.00 $	0.00 $
15 March 2002	6,675.00 $	0.00 $
18 March 2002	6,645.00 $	0.00 $
19 March 2002	6,650.00 $	0.00 $
20 March 2002	6,860.00 $	0.00 $
21 March 2002	6,680.00 $	0.00 $
22 March 2002	6,570.00 $	0.00 $
25 March 2002	6,535.00 $	0.00 $
26 March 2002	6,680.00 $	0.00 $
27 March 2002	6,695.00 $	0.00 $
28 March 2002	6,710.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2002	6,780.00 $	0.00 $
03 April 2002	6,805.00 $	0.00 $
04 April 2002	6,930.00 $	0.00 $
05 April 2002	6,920.00 $	0.00 $
08 April 2002	6,640.00 $	0.00 $
09 April 2002	6,840.00 $	0.00 $
10 April 2002	6,800.00 $	0.00 $
11 April 2002	6,885.00 $	0.00 $
12 April 2002	6,885.00 $	0.00 $
15 April 2002	6,935.00 $	0.00 $
16 April 2002	7,060.00 $	0.00 $
17 April 2002	7,140.00 $	0.00 $
18 April 2002	7,040.00 $	0.00 $
19 April 2002	6,995.00 $	0.00 $
22 April 2002	7,150.00 $	0.00 $
23 April 2002	7,170.00 $	0.00 $
24 April 2002	7,035.00 $	0.00 $
25 April 2002	7,030.00 $	0.00 $
26 April 2002	7,045.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2002	6,935.00 $	0.00 $
02 May 2002	6,875.00 $	0.00 $
03 May 2002	6,870.00 $	0.00 $
06 May 2002	6,870.00 $	0.00 $
07 May 2002	6,745.00 $	0.00 $
08 May 2002	6,910.00 $	0.00 $
09 May 2002	7,045.00 $	0.00 $
10 May 2002	7,105.00 $	0.00 $
13 May 2002	7,000.00 $	0.00 $
14 May 2002	6,885.00 $	0.00 $
15 May 2002	6,825.00 $	0.00 $
16 May 2002	6,805.00 $	0.00 $
17 May 2002	6,830.00 $	0.00 $
20 May 2002	6,590.00 $	0.00 $
21 May 2002	6,560.00 $	0.00 $
22 May 2002	6,495.00 $	0.00 $
23 May 2002	6,550.00 $	0.00 $
24 May 2002	6,540.00 $	0.00 $
27 May 2002	6,575.00 $	0.00 $
28 May 2002	6,670.00 $	0.00 $
29 May 2002	6,750.00 $	0.00 $
30 May 2002	6,690.00 $	0.00 $
31 May 2002	6,565.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 June 2002	6,565.00 $	0.00 $
04 June 2002	6,565.00 $	0.00 $
05 June 2002	7,015.00 $	0.00 $
06 June 2002	7,080.00 $	0.00 $
07 June 2002	7,050.00 $	0.00 $
10 June 2002	7,040.00 $	0.00 $
11 June 2002	7,000.00 $	0.00 $
12 June 2002	6,980.00 $	0.00 $
13 June 2002	7,025.00 $	0.00 $
14 June 2002	6,950.00 $	0.00 $
17 June 2002	7,440.00 $	0.00 $
18 June 2002	7,365.00 $	0.00 $
19 June 2002	7,390.00 $	0.00 $
20 June 2002	7,215.00 $	0.00 $
21 June 2002	7,205.00 $	0.00 $
24 June 2002	7,220.00 $	0.00 $
25 June 2002	7,035.00 $	0.00 $
26 June 2002	7,025.00 $	0.00 $
27 June 2002	7,100.00 $	0.00 $
28 June 2002	7,080.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2002	7,240.00 $	0.00 $
02 July 2002	7,155.00 $	0.00 $
03 July 2002	7,085.00 $	0.00 $
04 July 2002	7,075.00 $	0.00 $
05 July 2002	7,090.00 $	0.00 $
08 July 2002	7,265.00 $	0.00 $
09 July 2002	7,280.00 $	0.00 $
10 July 2002	7,435.00 $	0.00 $
11 July 2002	7,400.00 $	0.00 $
12 July 2002	7,615.00 $	0.00 $
15 July 2002	7,725.00 $	0.00 $
16 July 2002	7,520.00 $	0.00 $
17 July 2002	7,440.00 $	0.00 $
18 July 2002	7,425.00 $	0.00 $
19 July 2002	7,430.00 $	0.00 $
22 July 2002	7,255.00 $	0.00 $
23 July 2002	6,950.00 $	0.00 $
24 July 2002	6,550.00 $	0.00 $
25 July 2002	6,740.00 $	0.00 $
26 July 2002	6,640.00 $	0.00 $
29 July 2002	6,530.00 $	0.00 $
30 July 2002	6,710.00 $	0.00 $
31 July 2002	6,810.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2002	6,555.00 $	0.00 $
02 August 2002	6,660.00 $	0.00 $
05 August 2002	6,540.00 $	0.00 $
06 August 2002	6,530.00 $	0.00 $
07 August 2002	6,730.00 $	0.00 $
08 August 2002	6,760.00 $	0.00 $
09 August 2002	6,805.00 $	0.00 $
12 August 2002	6,710.00 $	0.00 $
13 August 2002	6,685.00 $	0.00 $
14 August 2002	6,670.00 $	0.00 $
15 August 2002	6,660.00 $	0.00 $
16 August 2002	6,890.00 $	0.00 $
19 August 2002	6,700.00 $	0.00 $
20 August 2002	6,705.00 $	0.00 $
21 August 2002	6,740.00 $	0.00 $
22 August 2002	6,805.00 $	0.00 $
23 August 2002	6,815.00 $	0.00 $
26 August 2002	6,815.00 $	0.00 $
27 August 2002	6,735.00 $	0.00 $
28 August 2002	6,905.00 $	0.00 $
29 August 2002	6,755.00 $	0.00 $
30 August 2002	6,770.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 September 2002	6,620.00 $	0.00 $
03 September 2002	6,690.00 $	0.00 $
04 September 2002	6,690.00 $	0.00 $
05 September 2002	6,640.00 $	0.00 $
06 September 2002	6,635.00 $	0.00 $
09 September 2002	6,650.00 $	0.00 $
10 September 2002	6,810.00 $	0.00 $
11 September 2002	7,135.00 $	0.00 $
12 September 2002	6,960.00 $	0.00 $
13 September 2002	6,970.00 $	0.00 $
16 September 2002	6,775.00 $	0.00 $
17 September 2002	6,555.00 $	0.00 $
18 September 2002	6,595.00 $	0.00 $
19 September 2002	6,615.00 $	0.00 $
20 September 2002	6,585.00 $	0.00 $
23 September 2002	6,305.00 $	0.00 $
24 September 2002	6,445.00 $	0.00 $
25 September 2002	6,450.00 $	0.00 $
26 September 2002	6,485.00 $	0.00 $
27 September 2002	6,460.00 $	0.00 $
30 September 2002	6,450.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2002	6,460.00 $	0.00 $
02 October 2002	6,750.00 $	0.00 $
03 October 2002	6,590.00 $	0.00 $
04 October 2002	6,615.00 $	0.00 $
07 October 2002	6,545.00 $	0.00 $
08 October 2002	6,550.00 $	0.00 $
09 October 2002	6,505.00 $	0.00 $
10 October 2002	6,515.00 $	0.00 $
11 October 2002	6,550.00 $	0.00 $
14 October 2002	6,445.00 $	0.00 $
15 October 2002	6,590.00 $	0.00 $
16 October 2002	6,730.00 $	0.00 $
17 October 2002	6,880.00 $	0.00 $
18 October 2002	6,905.00 $	0.00 $
21 October 2002	6,830.00 $	0.00 $
22 October 2002	6,955.00 $	0.00 $
23 October 2002	7,090.00 $	0.00 $
24 October 2002	7,010.00 $	0.00 $
25 October 2002	7,145.00 $	0.00 $
28 October 2002	7,290.00 $	0.00 $
29 October 2002	7,170.00 $	0.00 $
30 October 2002	7,210.00 $	0.00 $
31 October 2002	7,255.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2002	7,270.00 $	0.00 $
04 November 2002	7,360.00 $	0.00 $
05 November 2002	7,195.00 $	0.00 $
06 November 2002	7,330.00 $	0.00 $
07 November 2002	7,470.00 $	0.00 $
08 November 2002	7,375.00 $	0.00 $
11 November 2002	7,390.00 $	0.00 $
12 November 2002	7,255.00 $	0.00 $
13 November 2002	7,155.00 $	0.00 $
14 November 2002	7,165.00 $	0.00 $
15 November 2002	7,190.00 $	0.00 $
18 November 2002	7,125.00 $	0.00 $
19 November 2002	7,190.00 $	0.00 $
20 November 2002	7,470.00 $	0.00 $
21 November 2002	7,355.00 $	0.00 $
22 November 2002	7,410.00 $	0.00 $
25 November 2002	7,335.00 $	0.00 $
26 November 2002	7,450.00 $	0.00 $
27 November 2002	7,330.00 $	0.00 $
28 November 2002	7,455.00 $	0.00 $
29 November 2002	7,390.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 December 2002	7,565.00 $	0.00 $
03 December 2002	7,420.00 $	0.00 $
04 December 2002	7,370.00 $	0.00 $
05 December 2002	7,360.00 $	0.00 $
06 December 2002	7,180.00 $	0.00 $
09 December 2002	7,100.00 $	0.00 $
10 December 2002	7,170.00 $	0.00 $
11 December 2002	7,145.00 $	0.00 $
12 December 2002	7,245.00 $	0.00 $
13 December 2002	7,165.00 $	0.00 $
16 December 2002	6,805.00 $	0.00 $
17 December 2002	7,090.00 $	0.00 $
18 December 2002	7,105.00 $	0.00 $
19 December 2002	7,175.00 $	0.00 $
20 December 2002	7,100.00 $	0.00 $
23 December 2002	7,185.00 $	0.00 $
24 December 2002	7,255.00 $	0.00 $
27 December 2002	7,255.00 $	0.00 $
30 December 2002	7,200.00 $	0.00 $
31 December 2002	7,100.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2003	7,210.00 $	0.00 $
03 January 2003	7,470.00 $	0.00 $
06 January 2003	7,370.00 $	0.00 $
07 January 2003	7,605.00 $	0.00 $
08 January 2003	7,650.00 $	0.00 $
09 January 2003	7,900.00 $	0.00 $
10 January 2003	7,965.00 $	0.00 $
13 January 2003	7,980.00 $	0.00 $
14 January 2003	7,910.00 $	0.00 $
15 January 2003	8,030.00 $	0.00 $
16 January 2003	8,025.00 $	0.00 $
17 January 2003	7,960.00 $	0.00 $
20 January 2003	8,220.00 $	0.00 $
21 January 2003	8,440.00 $	0.00 $
22 January 2003	8,385.00 $	0.00 $
23 January 2003	8,480.00 $	0.00 $
24 January 2003	8,595.00 $	0.00 $
27 January 2003	8,655.00 $	0.00 $
28 January 2003	8,360.00 $	0.00 $
29 January 2003	8,090.00 $	0.00 $
30 January 2003	8,180.00 $	0.00 $
31 January 2003	8,180.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 February 2003	8,425.00 $	0.00 $
04 February 2003	8,250.00 $	0.00 $
05 February 2003	8,395.00 $	0.00 $
06 February 2003	8,340.00 $	0.00 $
07 February 2003	8,420.00 $	0.00 $
10 February 2003	8,510.00 $	0.00 $
11 February 2003	8,670.00 $	0.00 $
12 February 2003	8,540.00 $	0.00 $
13 February 2003	8,430.00 $	0.00 $
14 February 2003	8,430.00 $	0.00 $
17 February 2003	8,580.00 $	0.00 $
18 February 2003	8,440.00 $	0.00 $
19 February 2003	8,490.00 $	0.00 $
20 February 2003	8,765.00 $	0.00 $
21 February 2003	8,915.00 $	0.00 $
24 February 2003	8,925.00 $	0.00 $
25 February 2003	8,935.00 $	0.00 $
26 February 2003	9,105.00 $	0.00 $
27 February 2003	9,015.00 $	0.00 $
28 February 2003	8,950.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 2003	8,850.00 $	0.00 $
04 March 2003	9,060.00 $	0.00 $
05 March 2003	8,850.00 $	0.00 $
06 March 2003	8,835.00 $	0.00 $
07 March 2003	8,685.00 $	0.00 $
10 March 2003	8,695.00 $	0.00 $
11 March 2003	8,625.00 $	0.00 $
12 March 2003	8,385.00 $	0.00 $
13 March 2003	8,260.00 $	0.00 $
14 March 2003	8,355.00 $	0.00 $
17 March 2003	8,055.00 $	0.00 $
18 March 2003	8,210.00 $	0.00 $
19 March 2003	8,305.00 $	0.00 $
20 March 2003	8,270.00 $	0.00 $
21 March 2003	8,300.00 $	0.00 $
24 March 2003	8,165.00 $	0.00 $
25 March 2003	8,300.00 $	0.00 $
26 March 2003	8,315.00 $	0.00 $
27 March 2003	7,810.00 $	0.00 $
28 March 2003	7,760.00 $	0.00 $
31 March 2003	7,940.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2003	7,900.00 $	0.00 $
02 April 2003	7,760.00 $	0.00 $
03 April 2003	7,815.00 $	0.00 $
04 April 2003	7,905.00 $	0.00 $
07 April 2003	8,040.00 $	0.00 $
08 April 2003	7,800.00 $	0.00 $
09 April 2003	7,710.00 $	0.00 $
10 April 2003	7,890.00 $	0.00 $
11 April 2003	7,855.00 $	0.00 $
14 April 2003	7,905.00 $	0.00 $
15 April 2003	8,155.00 $	0.00 $
16 April 2003	8,160.00 $	0.00 $
17 April 2003	8,070.00 $	0.00 $
22 April 2003	8,010.00 $	0.00 $
23 April 2003	7,895.00 $	0.00 $
24 April 2003	7,770.00 $	0.00 $
25 April 2003	7,875.00 $	0.00 $
28 April 2003	7,815.00 $	0.00 $
29 April 2003	7,950.00 $	0.00 $
30 April 2003	7,995.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2003	8,100.00 $	0.00 $
02 May 2003	8,085.00 $	0.00 $
05 May 2003	8,085.00 $	0.00 $
06 May 2003	8,095.00 $	0.00 $
07 May 2003	8,135.00 $	0.00 $
08 May 2003	8,170.00 $	0.00 $
09 May 2003	8,195.00 $	0.00 $
12 May 2003	8,060.00 $	0.00 $
13 May 2003	8,265.00 $	0.00 $
14 May 2003	8,115.00 $	0.00 $
15 May 2003	8,165.00 $	0.00 $
16 May 2003	8,400.00 $	0.00 $
19 May 2003	8,345.00 $	0.00 $
20 May 2003	8,230.00 $	0.00 $
21 May 2003	8,305.00 $	0.00 $
22 May 2003	8,455.00 $	0.00 $
23 May 2003	8,495.00 $	0.00 $
26 May 2003	8,495.00 $	0.00 $
27 May 2003	8,560.00 $	0.00 $
28 May 2003	8,675.00 $	0.00 $
29 May 2003	8,890.00 $	0.00 $
30 May 2003	8,935.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 2003	9,275.00 $	0.00 $
03 June 2003	9,285.00 $	0.00 $
04 June 2003	9,280.00 $	0.00 $
05 June 2003	9,415.00 $	0.00 $
06 June 2003	9,550.00 $	0.00 $
09 June 2003	9,330.00 $	0.00 $
10 June 2003	9,335.00 $	0.00 $
11 June 2003	9,300.00 $	0.00 $
12 June 2003	8,970.00 $	0.00 $
13 June 2003	8,790.00 $	0.00 $
16 June 2003	8,505.00 $	0.00 $
17 June 2003	8,630.00 $	0.00 $
18 June 2003	8,755.00 $	0.00 $
19 June 2003	8,700.00 $	0.00 $
20 June 2003	8,710.00 $	0.00 $
23 June 2003	8,410.00 $	0.00 $
24 June 2003	8,380.00 $	0.00 $
25 June 2003	8,440.00 $	0.00 $
26 June 2003	8,475.00 $	0.00 $
27 June 2003	8,505.00 $	0.00 $
30 June 2003	8,395.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2003	8,330.00 $	0.00 $
02 July 2003	8,430.00 $	0.00 $
03 July 2003	8,350.00 $	0.00 $
04 July 2003	8,450.00 $	0.00 $
07 July 2003	8,590.00 $	0.00 $
08 July 2003	8,555.00 $	0.00 $
09 July 2003	8,685.00 $	0.00 $
10 July 2003	8,810.00 $	0.00 $
11 July 2003	8,760.00 $	0.00 $
14 July 2003	8,820.00 $	0.00 $
15 July 2003	8,950.00 $	0.00 $
16 July 2003	8,875.00 $	0.00 $
17 July 2003	8,750.00 $	0.00 $
18 July 2003	8,710.00 $	0.00 $
21 July 2003	8,685.00 $	0.00 $
22 July 2003	8,795.00 $	0.00 $
23 July 2003	8,840.00 $	0.00 $
24 July 2003	8,835.00 $	0.00 $
25 July 2003	9,140.00 $	0.00 $
28 July 2003	9,245.00 $	0.00 $
29 July 2003	9,255.00 $	0.00 $
30 July 2003	9,360.00 $	0.00 $
31 July 2003	9,210.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2003	9,345.00 $	0.00 $
04 August 2003	9,155.00 $	0.00 $
05 August 2003	9,225.00 $	0.00 $
06 August 2003	9,195.00 $	0.00 $
07 August 2003	9,190.00 $	0.00 $
08 August 2003	9,270.00 $	0.00 $
11 August 2003	9,025.00 $	0.00 $
12 August 2003	9,280.00 $	0.00 $
13 August 2003	9,020.00 $	0.00 $
14 August 2003	9,185.00 $	0.00 $
15 August 2003	9,290.00 $	0.00 $
18 August 2003	9,385.00 $	0.00 $
19 August 2003	9,585.00 $	0.00 $
20 August 2003	9,810.00 $	0.00 $
21 August 2003	9,570.00 $	0.00 $
22 August 2003	9,700.00 $	0.00 $
25 August 2003	9,700.00 $	0.00 $
26 August 2003	9,830.00 $	0.00 $
27 August 2003	9,140.00 $	0.00 $
28 August 2003	9,405.00 $	0.00 $
29 August 2003	9,495.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2003	9,585.00 $	0.00 $
02 September 2003	9,890.00 $	0.00 $
03 September 2003	9,960.00 $	0.00 $
04 September 2003	9,785.00 $	0.00 $
05 September 2003	9,770.00 $	0.00 $
08 September 2003	9,760.00 $	0.00 $
09 September 2003	9,735.00 $	0.00 $
10 September 2003	9,750.00 $	0.00 $
11 September 2003	9,835.00 $	0.00 $
12 September 2003	10,010.00 $	0.00 $
15 September 2003	9,800.00 $	0.00 $
16 September 2003	9,820.00 $	0.00 $
17 September 2003	9,945.00 $	0.00 $
18 September 2003	9,945.00 $	0.00 $
19 September 2003	10,110.00 $	0.00 $
22 September 2003	10,325.00 $	0.00 $
23 September 2003	10,210.00 $	0.00 $
24 September 2003	10,320.00 $	0.00 $
25 September 2003	10,270.00 $	0.00 $
26 September 2003	10,150.00 $	0.00 $
29 September 2003	10,115.00 $	0.00 $
30 September 2003	10,220.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2003	10,250.00 $	0.00 $
02 October 2003	10,525.00 $	0.00 $
03 October 2003	10,550.00 $	0.00 $
06 October 2003	10,575.00 $	0.00 $
07 October 2003	10,675.00 $	0.00 $
08 October 2003	10,740.00 $	0.00 $
09 October 2003	10,940.00 $	0.00 $
10 October 2003	10,880.00 $	0.00 $
13 October 2003	11,270.00 $	0.00 $
14 October 2003	11,420.00 $	0.00 $
15 October 2003	11,050.00 $	0.00 $
16 October 2003	10,960.00 $	0.00 $
17 October 2003	10,940.00 $	0.00 $
20 October 2003	11,080.00 $	0.00 $
21 October 2003	11,045.00 $	0.00 $
22 October 2003	11,450.00 $	0.00 $
23 October 2003	11,350.00 $	0.00 $
24 October 2003	11,190.00 $	0.00 $
27 October 2003	11,050.00 $	0.00 $
28 October 2003	11,220.00 $	0.00 $
29 October 2003	11,300.00 $	0.00 $
30 October 2003	11,845.00 $	0.00 $
31 October 2003	11,880.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 November 2003	11,890.00 $	0.00 $
04 November 2003	11,935.00 $	0.00 $
05 November 2003	12,040.00 $	0.00 $
06 November 2003	12,090.00 $	0.00 $
07 November 2003	12,000.00 $	0.00 $
10 November 2003	12,060.00 $	0.00 $
11 November 2003	12,000.00 $	0.00 $
12 November 2003	11,990.00 $	0.00 $
13 November 2003	12,360.00 $	0.00 $
14 November 2003	12,460.00 $	0.00 $
17 November 2003	12,390.00 $	0.00 $
18 November 2003	12,390.00 $	0.00 $
19 November 2003	12,070.00 $	0.00 $
20 November 2003	11,730.00 $	0.00 $
21 November 2003	11,910.00 $	0.00 $
24 November 2003	11,930.00 $	0.00 $
25 November 2003	12,190.00 $	0.00 $
26 November 2003	11,990.00 $	0.00 $
27 November 2003	12,180.00 $	0.00 $
28 November 2003	12,210.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2003	12,300.00 $	0.00 $
02 December 2003	12,565.00 $	0.00 $
03 December 2003	12,550.00 $	0.00 $
04 December 2003	12,730.00 $	0.00 $
05 December 2003	12,770.00 $	0.00 $
08 December 2003	13,010.00 $	0.00 $
09 December 2003	13,210.00 $	0.00 $
10 December 2003	13,250.00 $	0.00 $
11 December 2003	13,210.00 $	0.00 $
12 December 2003	13,300.00 $	0.00 $
15 December 2003	13,420.00 $	0.00 $
16 December 2003	14,160.00 $	0.00 $
17 December 2003	15,095.00 $	0.00 $
18 December 2003	14,850.00 $	0.00 $
19 December 2003	15,020.00 $	0.00 $
22 December 2003	14,980.00 $	0.00 $
23 December 2003	15,490.00 $	0.00 $
24 December 2003	15,800.00 $	0.00 $
29 December 2003	16,670.00 $	0.00 $
30 December 2003	16,530.00 $	0.00 $
31 December 2003	16,650.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2004	16,690.00 $	0.00 $
05 January 2004	17,075.00 $	0.00 $
06 January 2004	17,770.00 $	0.00 $
07 January 2004	15,430.00 $	0.00 $
08 January 2004	15,610.00 $	0.00 $
09 January 2004	16,395.00 $	0.00 $
12 January 2004	15,810.00 $	0.00 $
13 January 2004	15,440.00 $	0.00 $
14 January 2004	14,165.00 $	0.00 $
15 January 2004	14,290.00 $	0.00 $
16 January 2004	14,625.00 $	0.00 $
19 January 2004	14,750.00 $	0.00 $
20 January 2004	15,000.00 $	0.00 $
21 January 2004	14,900.00 $	0.00 $
22 January 2004	14,850.00 $	0.00 $
23 January 2004	14,795.00 $	0.00 $
26 January 2004	14,820.00 $	0.00 $
27 January 2004	14,645.00 $	0.00 $
28 January 2004	14,970.00 $	0.00 $
29 January 2004	14,900.00 $	0.00 $
30 January 2004	15,150.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 February 2004	15,610.00 $	0.00 $
03 February 2004	14,900.00 $	0.00 $
04 February 2004	15,150.00 $	0.00 $
05 February 2004	15,180.00 $	0.00 $
06 February 2004	15,095.00 $	0.00 $
09 February 2004	15,430.00 $	0.00 $
10 February 2004	15,555.00 $	0.00 $
11 February 2004	15,100.00 $	0.00 $
12 February 2004	15,635.00 $	0.00 $
13 February 2004	15,570.00 $	0.00 $
16 February 2004	15,605.00 $	0.00 $
17 February 2004	15,600.00 $	0.00 $
18 February 2004	15,855.00 $	0.00 $
19 February 2004	15,390.00 $	0.00 $
20 February 2004	15,220.00 $	0.00 $
23 February 2004	14,050.00 $	0.00 $
24 February 2004	13,950.00 $	0.00 $
25 February 2004	14,520.00 $	0.00 $
26 February 2004	14,880.00 $	0.00 $
27 February 2004	14,755.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2004	14,950.00 $	0.00 $
02 March 2004	14,740.00 $	0.00 $
03 March 2004	14,075.00 $	0.00 $
04 March 2004	13,560.00 $	0.00 $
05 March 2004	13,300.00 $	0.00 $
08 March 2004	13,400.00 $	0.00 $
09 March 2004	13,165.00 $	0.00 $
10 March 2004	13,260.00 $	0.00 $
11 March 2004	12,930.00 $	0.00 $
12 March 2004	12,875.00 $	0.00 $
15 March 2004	12,200.00 $	0.00 $
16 March 2004	12,815.00 $	0.00 $
17 March 2004	14,175.00 $	0.00 $
18 March 2004	13,725.00 $	0.00 $
19 March 2004	14,160.00 $	0.00 $
22 March 2004	14,320.00 $	0.00 $
23 March 2004	13,900.00 $	0.00 $
24 March 2004	14,150.00 $	0.00 $
25 March 2004	13,970.00 $	0.00 $
26 March 2004	14,200.00 $	0.00 $
29 March 2004	13,940.00 $	0.00 $
30 March 2004	13,925.00 $	0.00 $
31 March 2004	13,885.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2004	14,220.00 $	0.00 $
02 April 2004	14,600.00 $	0.00 $
05 April 2004	14,370.00 $	0.00 $
06 April 2004	14,125.00 $	0.00 $
07 April 2004	14,220.00 $	0.00 $
08 April 2004	13,800.00 $	0.00 $
13 April 2004	13,650.00 $	0.00 $
14 April 2004	13,180.00 $	0.00 $
15 April 2004	12,720.00 $	0.00 $
16 April 2004	12,760.00 $	0.00 $
19 April 2004	12,810.00 $	0.00 $
20 April 2004	12,860.00 $	0.00 $
21 April 2004	12,435.00 $	0.00 $
22 April 2004	12,430.00 $	0.00 $
23 April 2004	12,165.00 $	0.00 $
26 April 2004	11,925.00 $	0.00 $
27 April 2004	11,490.00 $	0.00 $
28 April 2004	11,200.00 $	0.00 $
29 April 2004	10,950.00 $	0.00 $
30 April 2004	11,155.00 $	0.00 $
DATE	Cash Settlement	3-Month
04 May 2004	11,315.00 $	0.00 $
05 May 2004	11,040.00 $	0.00 $
06 May 2004	11,150.00 $	0.00 $
07 May 2004	10,995.00 $	0.00 $
10 May 2004	10,560.00 $	0.00 $
11 May 2004	10,715.00 $	0.00 $
12 May 2004	10,715.00 $	0.00 $
13 May 2004	10,660.00 $	0.00 $
14 May 2004	10,770.00 $	0.00 $
17 May 2004	10,710.00 $	0.00 $
18 May 2004	10,530.00 $	0.00 $
19 May 2004	10,850.00 $	0.00 $
20 May 2004	10,865.00 $	0.00 $
21 May 2004	11,410.00 $	0.00 $
24 May 2004	11,905.00 $	0.00 $
25 May 2004	11,625.00 $	0.00 $
26 May 2004	11,795.00 $	0.00 $
27 May 2004	11,750.00 $	0.00 $
28 May 2004	11,985.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2004	12,640.00 $	0.00 $
02 June 2004	12,600.00 $	0.00 $
03 June 2004	12,250.00 $	0.00 $
04 June 2004	12,090.00 $	0.00 $
07 June 2004	12,205.00 $	0.00 $
08 June 2004	12,225.00 $	0.00 $
09 June 2004	12,310.00 $	0.00 $
10 June 2004	12,335.00 $	0.00 $
11 June 2004	12,650.00 $	0.00 $
14 June 2004	12,930.00 $	0.00 $
15 June 2004	12,790.00 $	0.00 $
16 June 2004	12,950.00 $	0.00 $
17 June 2004	13,525.00 $	0.00 $
18 June 2004	15,010.00 $	0.00 $
21 June 2004	15,330.00 $	0.00 $
22 June 2004	14,810.00 $	0.00 $
23 June 2004	14,900.00 $	0.00 $
24 June 2004	14,710.00 $	0.00 $
25 June 2004	15,000.00 $	0.00 $
28 June 2004	14,820.00 $	0.00 $
29 June 2004	14,800.00 $	0.00 $
30 June 2004	14,990.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2004	14,895.00 $	0.00 $
02 July 2004	15,250.00 $	0.00 $
05 July 2004	15,760.00 $	0.00 $
06 July 2004	15,775.00 $	0.00 $
07 July 2004	15,980.00 $	0.00 $
08 July 2004	15,600.00 $	0.00 $
09 July 2004	15,760.00 $	0.00 $
12 July 2004	15,420.00 $	0.00 $
13 July 2004	15,260.00 $	0.00 $
14 July 2004	15,150.00 $	0.00 $
15 July 2004	15,155.00 $	0.00 $
16 July 2004	15,100.00 $	0.00 $
19 July 2004	14,850.00 $	0.00 $
20 July 2004	15,200.00 $	0.00 $
21 July 2004	15,200.00 $	0.00 $
22 July 2004	15,170.00 $	0.00 $
23 July 2004	13,970.00 $	0.00 $
26 July 2004	14,560.00 $	0.00 $
27 July 2004	14,260.00 $	0.00 $
28 July 2004	13,910.00 $	0.00 $
29 July 2004	14,350.00 $	0.00 $
30 July 2004	14,120.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 August 2004	14,100.00 $	0.00 $
03 August 2004	14,120.00 $	0.00 $
04 August 2004	13,930.00 $	0.00 $
05 August 2004	13,610.00 $	0.00 $
06 August 2004	13,175.00 $	0.00 $
09 August 2004	13,475.00 $	0.00 $
10 August 2004	13,595.00 $	0.00 $
11 August 2004	13,750.00 $	0.00 $
12 August 2004	13,550.00 $	0.00 $
13 August 2004	13,275.00 $	0.00 $
16 August 2004	13,850.00 $	0.00 $
17 August 2004	13,955.00 $	0.00 $
18 August 2004	14,100.00 $	0.00 $
19 August 2004	14,210.00 $	0.00 $
20 August 2004	14,290.00 $	0.00 $
23 August 2004	13,855.00 $	0.00 $
24 August 2004	13,820.00 $	0.00 $
25 August 2004	13,585.00 $	0.00 $
26 August 2004	13,335.00 $	0.00 $
27 August 2004	12,875.00 $	0.00 $
31 August 2004	12,950.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2004	12,830.00 $	0.00 $
02 September 2004	12,680.00 $	0.00 $
03 September 2004	12,505.00 $	0.00 $
06 September 2004	12,310.00 $	0.00 $
07 September 2004	12,440.00 $	0.00 $
08 September 2004	12,375.00 $	0.00 $
09 September 2004	12,050.00 $	0.00 $
10 September 2004	12,280.00 $	0.00 $
13 September 2004	12,260.00 $	0.00 $
14 September 2004	12,600.00 $	0.00 $
15 September 2004	13,050.00 $	0.00 $
16 September 2004	13,165.00 $	0.00 $
17 September 2004	12,925.00 $	0.00 $
20 September 2004	12,875.00 $	0.00 $
21 September 2004	13,420.00 $	0.00 $
22 September 2004	14,125.00 $	0.00 $
23 September 2004	14,400.00 $	0.00 $
24 September 2004	14,770.00 $	0.00 $
27 September 2004	14,620.00 $	0.00 $
28 September 2004	14,670.00 $	0.00 $
29 September 2004	14,650.00 $	0.00 $
30 September 2004	15,100.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2004	15,610.00 $	0.00 $
04 October 2004	15,605.00 $	0.00 $
05 October 2004	15,795.00 $	0.00 $
06 October 2004	16,100.00 $	0.00 $
07 October 2004	16,410.00 $	0.00 $
08 October 2004	16,595.00 $	0.00 $
11 October 2004	16,500.00 $	0.00 $
12 October 2004	15,715.00 $	0.00 $
13 October 2004	13,700.00 $	0.00 $
14 October 2004	13,550.00 $	0.00 $
15 October 2004	13,660.00 $	0.00 $
18 October 2004	13,450.00 $	0.00 $
19 October 2004	13,300.00 $	0.00 $
20 October 2004	13,270.00 $	0.00 $
21 October 2004	13,720.00 $	0.00 $
22 October 2004	13,415.00 $	0.00 $
25 October 2004	13,275.00 $	0.00 $
26 October 2004	12,760.00 $	0.00 $
27 October 2004	13,500.00 $	0.00 $
28 October 2004	13,220.00 $	0.00 $
29 October 2004	13,475.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2004	13,460.00 $	0.00 $
02 November 2004	13,560.00 $	0.00 $
03 November 2004	13,670.00 $	0.00 $
04 November 2004	14,300.00 $	0.00 $
05 November 2004	14,035.00 $	0.00 $
08 November 2004	14,175.00 $	0.00 $
09 November 2004	13,850.00 $	0.00 $
10 November 2004	14,000.00 $	0.00 $
11 November 2004	13,730.00 $	0.00 $
12 November 2004	14,290.00 $	0.00 $
15 November 2004	14,375.00 $	0.00 $
16 November 2004	14,400.00 $	0.00 $
17 November 2004	14,400.00 $	0.00 $
18 November 2004	14,330.00 $	0.00 $
19 November 2004	13,850.00 $	0.00 $
22 November 2004	13,655.00 $	0.00 $
23 November 2004	13,970.00 $	0.00 $
24 November 2004	14,195.00 $	0.00 $
25 November 2004	14,300.00 $	0.00 $
26 November 2004	14,250.00 $	0.00 $
29 November 2004	14,085.00 $	0.00 $
30 November 2004	14,295.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2004	14,260.00 $	0.00 $
02 December 2004	13,765.00 $	0.00 $
03 December 2004	13,080.00 $	0.00 $
06 December 2004	13,100.00 $	0.00 $
07 December 2004	13,350.00 $	0.00 $
08 December 2004	12,800.00 $	0.00 $
09 December 2004	12,685.00 $	0.00 $
10 December 2004	12,810.00 $	0.00 $
13 December 2004	12,700.00 $	0.00 $
14 December 2004	12,875.00 $	0.00 $
15 December 2004	13,035.00 $	0.00 $
16 December 2004	13,310.00 $	0.00 $
17 December 2004	13,310.00 $	0.00 $
20 December 2004	14,310.00 $	0.00 $
21 December 2004	14,730.00 $	0.00 $
22 December 2004	14,830.00 $	0.00 $
23 December 2004	14,400.00 $	0.00 $
24 December 2004	14,685.00 $	0.00 $
29 December 2004	14,850.00 $	0.00 $
30 December 2004	15,200.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
04 January 2005	14,105.00 $	0.00 $
05 January 2005	14,210.00 $	0.00 $
06 January 2005	14,035.00 $	0.00 $
07 January 2005	14,830.00 $	0.00 $
10 January 2005	14,830.00 $	0.00 $
11 January 2005	14,865.00 $	0.00 $
12 January 2005	15,000.00 $	0.00 $
13 January 2005	14,750.00 $	0.00 $
14 January 2005	14,655.00 $	0.00 $
17 January 2005	14,690.00 $	0.00 $
18 January 2005	14,595.00 $	0.00 $
19 January 2005	14,775.00 $	0.00 $
20 January 2005	14,315.00 $	0.00 $
21 January 2005	14,110.00 $	0.00 $
24 January 2005	14,305.00 $	0.00 $
25 January 2005	14,160.00 $	0.00 $
26 January 2005	14,360.00 $	0.00 $
27 January 2005	14,390.00 $	0.00 $
28 January 2005	14,630.00 $	0.00 $
31 January 2005	14,490.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2005	14,515.00 $	0.00 $
02 February 2005	14,660.00 $	0.00 $
03 February 2005	14,645.00 $	0.00 $
04 February 2005	14,705.00 $	0.00 $
07 February 2005	14,720.00 $	0.00 $
08 February 2005	14,605.00 $	0.00 $
09 February 2005	15,060.00 $	0.00 $
10 February 2005	15,330.00 $	0.00 $
11 February 2005	15,275.00 $	0.00 $
14 February 2005	15,305.00 $	0.00 $
15 February 2005	15,290.00 $	0.00 $
16 February 2005	15,530.00 $	0.00 $
17 February 2005	15,400.00 $	0.00 $
18 February 2005	15,605.00 $	0.00 $
21 February 2005	15,830.00 $	0.00 $
22 February 2005	15,875.00 $	0.00 $
23 February 2005	15,975.00 $	0.00 $
24 February 2005	16,150.00 $	0.00 $
25 February 2005	16,140.00 $	0.00 $
28 February 2005	16,375.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2005	16,255.00 $	0.00 $
02 March 2005	15,525.00 $	0.00 $
03 March 2005	16,050.00 $	0.00 $
04 March 2005	16,355.00 $	0.00 $
07 March 2005	16,190.00 $	0.00 $
08 March 2005	16,565.00 $	0.00 $
09 March 2005	16,320.00 $	0.00 $
10 March 2005	16,050.00 $	0.00 $
11 March 2005	16,210.00 $	0.00 $
14 March 2005	16,075.00 $	0.00 $
15 March 2005	16,055.00 $	0.00 $
16 March 2005	16,300.00 $	0.00 $
17 March 2005	16,210.00 $	0.00 $
18 March 2005	16,235.00 $	0.00 $
21 March 2005	16,390.00 $	0.00 $
22 March 2005	16,510.00 $	0.00 $
23 March 2005	16,470.00 $	0.00 $
24 March 2005	16,260.00 $	0.00 $
29 March 2005	15,980.00 $	0.00 $
30 March 2005	15,735.00 $	0.00 $
31 March 2005	16,250.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2005	16,140.00 $	0.00 $
04 April 2005	15,955.00 $	0.00 $
05 April 2005	16,025.00 $	0.00 $
06 April 2005	16,175.00 $	0.00 $
07 April 2005	16,455.00 $	0.00 $
08 April 2005	16,425.00 $	0.00 $
11 April 2005	16,400.00 $	0.00 $
12 April 2005	16,490.00 $	0.00 $
13 April 2005	15,455.00 $	0.00 $
14 April 2005	15,475.00 $	0.00 $
15 April 2005	15,800.00 $	0.00 $
18 April 2005	15,635.00 $	0.00 $
19 April 2005	16,100.00 $	0.00 $
20 April 2005	16,360.00 $	0.00 $
21 April 2005	16,005.00 $	0.00 $
22 April 2005	16,250.00 $	0.00 $
25 April 2005	16,250.00 $	0.00 $
26 April 2005	16,285.00 $	0.00 $
27 April 2005	16,490.00 $	0.00 $
28 April 2005	16,150.00 $	0.00 $
29 April 2005	16,660.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 May 2005	16,100.00 $	0.00 $
04 May 2005	16,200.00 $	0.00 $
05 May 2005	16,495.00 $	0.00 $
06 May 2005	16,800.00 $	0.00 $
09 May 2005	16,995.00 $	0.00 $
10 May 2005	17,370.00 $	0.00 $
11 May 2005	17,260.00 $	0.00 $
12 May 2005	17,750.00 $	0.00 $
13 May 2005	17,660.00 $	0.00 $
16 May 2005	17,650.00 $	0.00 $
17 May 2005	17,100.00 $	0.00 $
18 May 2005	16,650.00 $	0.00 $
19 May 2005	16,200.00 $	0.00 $
20 May 2005	16,745.00 $	0.00 $
23 May 2005	16,700.00 $	0.00 $
24 May 2005	17,100.00 $	0.00 $
25 May 2005	16,860.00 $	0.00 $
26 May 2005	16,970.00 $	0.00 $
27 May 2005	17,175.00 $	0.00 $
31 May 2005	16,850.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2005	16,825.00 $	0.00 $
02 June 2005	16,965.00 $	0.00 $
03 June 2005	17,295.00 $	0.00 $
06 June 2005	17,290.00 $	0.00 $
07 June 2005	17,050.00 $	0.00 $
08 June 2005	16,470.00 $	0.00 $
09 June 2005	16,310.00 $	0.00 $
10 June 2005	16,360.00 $	0.00 $
13 June 2005	16,900.00 $	0.00 $
14 June 2005	16,620.00 $	0.00 $
15 June 2005	16,570.00 $	0.00 $
16 June 2005	16,515.00 $	0.00 $
17 June 2005	16,675.00 $	0.00 $
20 June 2005	16,460.00 $	0.00 $
21 June 2005	16,230.00 $	0.00 $
22 June 2005	15,830.00 $	0.00 $
23 June 2005	15,360.00 $	0.00 $
24 June 2005	14,955.00 $	0.00 $
27 June 2005	14,520.00 $	0.00 $
28 June 2005	14,910.00 $	0.00 $
29 June 2005	14,700.00 $	0.00 $
30 June 2005	14,700.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2005	14,680.00 $	0.00 $
04 July 2005	14,400.00 $	0.00 $
05 July 2005	14,450.00 $	0.00 $
06 July 2005	14,760.00 $	0.00 $
07 July 2005	14,675.00 $	0.00 $
08 July 2005	14,970.00 $	0.00 $
11 July 2005	15,030.00 $	0.00 $
12 July 2005	15,200.00 $	0.00 $
13 July 2005	14,850.00 $	0.00 $
14 July 2005	14,710.00 $	0.00 $
15 July 2005	14,500.00 $	0.00 $
18 July 2005	14,550.00 $	0.00 $
19 July 2005	14,175.00 $	0.00 $
20 July 2005	14,600.00 $	0.00 $
21 July 2005	14,720.00 $	0.00 $
22 July 2005	14,500.00 $	0.00 $
25 July 2005	14,300.00 $	0.00 $
26 July 2005	14,210.00 $	0.00 $
27 July 2005	14,370.00 $	0.00 $
28 July 2005	14,085.00 $	0.00 $
29 July 2005	14,460.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2005	14,110.00 $	0.00 $
02 August 2005	14,505.00 $	0.00 $
03 August 2005	14,300.00 $	0.00 $
04 August 2005	14,355.00 $	0.00 $
05 August 2005	14,515.00 $	0.00 $
08 August 2005	14,530.00 $	0.00 $
09 August 2005	14,530.00 $	0.00 $
10 August 2005	14,755.00 $	0.00 $
11 August 2005	14,900.00 $	0.00 $
12 August 2005	15,600.00 $	0.00 $
15 August 2005	15,500.00 $	0.00 $
16 August 2005	15,600.00 $	0.00 $
17 August 2005	15,000.00 $	0.00 $
18 August 2005	15,110.00 $	0.00 $
19 August 2005	14,975.00 $	0.00 $
22 August 2005	15,330.00 $	0.00 $
23 August 2005	15,105.00 $	0.00 $
24 August 2005	15,110.00 $	0.00 $
25 August 2005	15,020.00 $	0.00 $
26 August 2005	14,925.00 $	0.00 $
30 August 2005	14,915.00 $	0.00 $
31 August 2005	14,950.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2005	15,125.00 $	0.00 $
02 September 2005	15,550.00 $	0.00 $
05 September 2005	15,300.00 $	0.00 $
06 September 2005	15,375.00 $	0.00 $
07 September 2005	15,050.00 $	0.00 $
08 September 2005	14,805.00 $	0.00 $
09 September 2005	14,675.00 $	0.00 $
12 September 2005	14,690.00 $	0.00 $
13 September 2005	14,550.00 $	0.00 $
14 September 2005	14,400.00 $	0.00 $
15 September 2005	13,735.00 $	0.00 $
16 September 2005	13,620.00 $	0.00 $
19 September 2005	13,605.00 $	0.00 $
20 September 2005	13,580.00 $	0.00 $
21 September 2005	13,775.00 $	0.00 $
22 September 2005	13,700.00 $	0.00 $
23 September 2005	13,815.00 $	0.00 $
26 September 2005	13,560.00 $	0.00 $
27 September 2005	13,610.00 $	0.00 $
28 September 2005	13,410.00 $	0.00 $
29 September 2005	13,490.00 $	0.00 $
30 September 2005	13,600.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 October 2005	13,420.00 $	0.00 $
04 October 2005	13,255.00 $	0.00 $
05 October 2005	13,235.00 $	0.00 $
06 October 2005	13,235.00 $	0.00 $
07 October 2005	13,095.00 $	0.00 $
10 October 2005	12,910.00 $	0.00 $
11 October 2005	12,560.00 $	0.00 $
12 October 2005	12,710.00 $	0.00 $
13 October 2005	12,435.00 $	0.00 $
14 October 2005	12,240.00 $	0.00 $
17 October 2005	12,390.00 $	0.00 $
18 October 2005	12,065.00 $	0.00 $
19 October 2005	12,030.00 $	0.00 $
20 October 2005	12,120.00 $	0.00 $
21 October 2005	11,810.00 $	0.00 $
24 October 2005	11,925.00 $	0.00 $
25 October 2005	11,600.00 $	0.00 $
26 October 2005	11,790.00 $	0.00 $
27 October 2005	11,975.00 $	0.00 $
28 October 2005	11,710.00 $	0.00 $
31 October 2005	11,950.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2005	11,500.00 $	0.00 $
02 November 2005	11,575.00 $	0.00 $
03 November 2005	11,555.00 $	0.00 $
04 November 2005	11,560.00 $	0.00 $
07 November 2005	11,710.00 $	0.00 $
08 November 2005	12,050.00 $	0.00 $
09 November 2005	11,990.00 $	0.00 $
10 November 2005	11,835.00 $	0.00 $
11 November 2005	11,815.00 $	0.00 $
14 November 2005	11,800.00 $	0.00 $
15 November 2005	11,905.00 $	0.00 $
16 November 2005	11,605.00 $	0.00 $
17 November 2005	12,000.00 $	0.00 $
18 November 2005	11,930.00 $	0.00 $
21 November 2005	12,550.00 $	0.00 $
22 November 2005	12,520.00 $	0.00 $
23 November 2005	12,350.00 $	0.00 $
24 November 2005	12,830.00 $	0.00 $
25 November 2005	12,955.00 $	0.00 $
28 November 2005	12,905.00 $	0.00 $
29 November 2005	13,000.00 $	0.00 $
30 November 2005	12,605.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2005	12,680.00 $	0.00 $
02 December 2005	12,655.00 $	0.00 $
05 December 2005	13,525.00 $	0.00 $
06 December 2005	13,205.00 $	0.00 $
07 December 2005	13,230.00 $	0.00 $
08 December 2005	13,625.00 $	0.00 $
09 December 2005	14,025.00 $	0.00 $
12 December 2005	14,120.00 $	0.00 $
13 December 2005	13,960.00 $	0.00 $
14 December 2005	13,920.00 $	0.00 $
15 December 2005	13,460.00 $	0.00 $
16 December 2005	13,505.00 $	0.00 $
19 December 2005	13,815.00 $	0.00 $
20 December 2005	13,255.00 $	0.00 $
21 December 2005	13,065.00 $	0.00 $
22 December 2005	13,125.00 $	0.00 $
23 December 2005	13,305.00 $	0.00 $
28 December 2005	13,500.00 $	0.00 $
29 December 2005	13,230.00 $	0.00 $
30 December 2005	13,380.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
03 January 2006	13,505.00 $	0.00 $
04 January 2006	13,830.00 $	0.00 $
05 January 2006	14,045.00 $	0.00 $
06 January 2006	14,250.00 $	0.00 $
09 January 2006	14,645.00 $	0.00 $
10 January 2006	14,715.00 $	0.00 $
11 January 2006	14,810.00 $	0.00 $
12 January 2006	14,405.00 $	0.00 $
13 January 2006	14,725.00 $	0.00 $
16 January 2006	14,630.00 $	0.00 $
17 January 2006	14,430.00 $	0.00 $
18 January 2006	14,525.00 $	0.00 $
19 January 2006	14,570.00 $	0.00 $
20 January 2006	14,550.00 $	0.00 $
23 January 2006	14,560.00 $	0.00 $
24 January 2006	14,510.00 $	0.00 $
25 January 2006	15,035.00 $	0.00 $
26 January 2006	15,000.00 $	0.00 $
27 January 2006	14,710.00 $	0.00 $
30 January 2006	15,010.00 $	0.00 $
31 January 2006	15,200.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2006	15,260.00 $	0.00 $
02 February 2006	15,015.00 $	0.00 $
03 February 2006	15,035.00 $	0.00 $
06 February 2006	14,850.00 $	0.00 $
07 February 2006	15,255.00 $	0.00 $
08 February 2006	14,830.00 $	0.00 $
09 February 2006	15,275.00 $	0.00 $
10 February 2006	15,215.00 $	0.00 $
13 February 2006	14,935.00 $	0.00 $
14 February 2006	15,250.00 $	0.00 $
15 February 2006	15,090.00 $	0.00 $
16 February 2006	14,700.00 $	0.00 $
17 February 2006	14,975.00 $	0.00 $
20 February 2006	14,925.00 $	0.00 $
21 February 2006	14,875.00 $	0.00 $
22 February 2006	14,800.00 $	0.00 $
23 February 2006	14,765.00 $	0.00 $
24 February 2006	14,825.00 $	0.00 $
27 February 2006	14,800.00 $	0.00 $
28 February 2006	14,900.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2006	14,785.00 $	0.00 $
02 March 2006	14,930.00 $	0.00 $
03 March 2006	15,155.00 $	0.00 $
06 March 2006	14,970.00 $	0.00 $
07 March 2006	14,920.00 $	0.00 $
08 March 2006	14,525.00 $	0.00 $
09 March 2006	14,780.00 $	0.00 $
10 March 2006	14,655.00 $	0.00 $
13 March 2006	14,780.00 $	0.00 $
14 March 2006	14,630.00 $	0.00 $
15 March 2006	14,730.00 $	0.00 $
16 March 2006	14,750.00 $	0.00 $
17 March 2006	14,835.00 $	0.00 $
20 March 2006	14,800.00 $	0.00 $
21 March 2006	14,760.00 $	0.00 $
22 March 2006	14,825.00 $	0.00 $
23 March 2006	15,055.00 $	0.00 $
24 March 2006	15,065.00 $	0.00 $
27 March 2006	15,085.00 $	0.00 $
28 March 2006	15,165.00 $	0.00 $
29 March 2006	15,065.00 $	0.00 $
30 March 2006	15,035.00 $	0.00 $
31 March 2006	15,340.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 April 2006	15,655.00 $	0.00 $
04 April 2006	15,600.00 $	0.00 $
05 April 2006	16,325.00 $	0.00 $
06 April 2006	16,725.00 $	0.00 $
07 April 2006	16,655.00 $	0.00 $
10 April 2006	17,160.00 $	0.00 $
11 April 2006	17,375.00 $	0.00 $
12 April 2006	17,715.00 $	0.00 $
13 April 2006	17,875.00 $	0.00 $
18 April 2006	18,600.00 $	0.00 $
19 April 2006	18,210.00 $	0.00 $
20 April 2006	18,550.00 $	0.00 $
21 April 2006	19,155.00 $	0.00 $
24 April 2006	19,400.00 $	0.00 $
25 April 2006	20,000.00 $	0.00 $
26 April 2006	20,155.00 $	0.00 $
27 April 2006	19,255.00 $	0.00 $
28 April 2006	18,550.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 May 2006	19,395.00 $	0.00 $
03 May 2006	18,805.00 $	0.00 $
04 May 2006	19,490.00 $	0.00 $
05 May 2006	19,950.00 $	0.00 $
08 May 2006	19,200.00 $	0.00 $
09 May 2006	20,050.00 $	0.00 $
10 May 2006	20,555.00 $	0.00 $
11 May 2006	21,750.00 $	0.00 $
12 May 2006	22,300.00 $	0.00 $
15 May 2006	20,600.00 $	0.00 $
16 May 2006	20,500.00 $	0.00 $
17 May 2006	20,850.00 $	0.00 $
18 May 2006	21,230.00 $	0.00 $
19 May 2006	21,075.00 $	0.00 $
22 May 2006	21,300.00 $	0.00 $
23 May 2006	21,485.00 $	0.00 $
24 May 2006	22,550.00 $	0.00 $
25 May 2006	22,700.00 $	0.00 $
26 May 2006	22,705.00 $	0.00 $
30 May 2006	23,030.00 $	0.00 $
31 May 2006	23,100.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2006	22,295.00 $	0.00 $
02 June 2006	21,900.00 $	0.00 $
05 June 2006	22,000.00 $	0.00 $
06 June 2006	21,675.00 $	0.00 $
07 June 2006	21,630.00 $	0.00 $
08 June 2006	21,600.00 $	0.00 $
09 June 2006	20,555.00 $	0.00 $
12 June 2006	20,900.00 $	0.00 $
13 June 2006	18,600.00 $	0.00 $
14 June 2006	19,000.00 $	0.00 $
15 June 2006	19,000.00 $	0.00 $
16 June 2006	19,650.00 $	0.00 $
19 June 2006	19,440.00 $	0.00 $
20 June 2006	19,800.00 $	0.00 $
21 June 2006	20,180.00 $	0.00 $
22 June 2006	20,755.00 $	0.00 $
23 June 2006	20,295.00 $	0.00 $
26 June 2006	20,650.00 $	0.00 $
27 June 2006	20,855.00 $	0.00 $
28 June 2006	21,350.00 $	0.00 $
29 June 2006	22,195.00 $	0.00 $
30 June 2006	22,275.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 July 2006	22,690.00 $	0.00 $
04 July 2006	23,295.00 $	0.00 $
05 July 2006	24,000.00 $	0.00 $
06 July 2006	24,200.00 $	0.00 $
07 July 2006	25,505.00 $	0.00 $
10 July 2006	25,955.00 $	0.00 $
11 July 2006	27,645.00 $	0.00 $
12 July 2006	29,600.00 $	0.00 $
13 July 2006	28,795.00 $	0.00 $
14 July 2006	29,000.00 $	0.00 $
17 July 2006	29,850.00 $	0.00 $
18 July 2006	28,100.00 $	0.00 $
19 July 2006	25,400.00 $	0.00 $
20 July 2006	26,550.00 $	0.00 $
21 July 2006	26,700.00 $	0.00 $
24 July 2006	27,355.00 $	0.00 $
25 July 2006	27,400.00 $	0.00 $
26 July 2006	27,040.00 $	0.00 $
27 July 2006	26,025.00 $	0.00 $
28 July 2006	26,000.00 $	0.00 $
31 July 2006	27,205.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2006	28,400.00 $	0.00 $
02 August 2006	28,090.00 $	0.00 $
03 August 2006	27,600.00 $	0.00 $
04 August 2006	27,800.00 $	0.00 $
07 August 2006	27,800.00 $	0.00 $
08 August 2006	28,100.00 $	0.00 $
09 August 2006	27,900.00 $	0.00 $
10 August 2006	28,650.00 $	0.00 $
11 August 2006	29,200.00 $	0.00 $
14 August 2006	29,200.00 $	0.00 $
15 August 2006	29,205.00 $	0.00 $
16 August 2006	33,400.00 $	0.00 $
17 August 2006	32,200.00 $	0.00 $
18 August 2006	32,995.00 $	0.00 $
21 August 2006	33,050.00 $	0.00 $
22 August 2006	33,700.00 $	0.00 $
23 August 2006	33,300.00 $	0.00 $
24 August 2006	34,750.00 $	0.00 $
28 August 2006	33,700.00 $	0.00 $
29 August 2006	33,995.00 $	0.00 $
30 August 2006	31,825.00 $	0.00 $
31 August 2006	31,500.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2006	32,250.00 $	0.00 $
04 September 2006	31,695.00 $	0.00 $
05 September 2006	30,745.00 $	0.00 $
06 September 2006	30,000.00 $	0.00 $
07 September 2006	30,210.00 $	0.00 $
08 September 2006	30,250.00 $	0.00 $
11 September 2006	29,305.00 $	0.00 $
13 September 2006	31,500.00 $	0.00 $
14 September 2006	30,445.00 $	0.00 $
15 September 2006	29,150.00 $	0.00 $
18 September 2006	27,500.00 $	0.00 $
19 September 2006	28,500.00 $	0.00 $
20 September 2006	27,800.00 $	0.00 $
21 September 2006	28,860.00 $	0.00 $
22 September 2006	30,480.00 $	0.00 $
25 September 2006	29,350.00 $	0.00 $
26 September 2006	30,455.00 $	0.00 $
27 September 2006	31,155.00 $	0.00 $
28 September 2006	31,100.00 $	0.00 $
29 September 2006	31,500.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 October 2006	31,400.00 $	0.00 $
03 October 2006	31,300.00 $	0.00 $
04 October 2006	31,505.00 $	0.00 $
05 October 2006	30,700.00 $	0.00 $
06 October 2006	31,705.00 $	0.00 $
09 October 2006	32,800.00 $	0.00 $
10 October 2006	32,445.00 $	0.00 $
11 October 2006	32,355.00 $	0.00 $
12 October 2006	32,955.00 $	0.00 $
13 October 2006	33,555.00 $	0.00 $
16 October 2006	33,645.00 $	0.00 $
17 October 2006	34,300.00 $	0.00 $
18 October 2006	32,650.00 $	0.00 $
19 October 2006	33,395.00 $	0.00 $
20 October 2006	34,500.00 $	0.00 $
23 October 2006	34,195.00 $	0.00 $
24 October 2006	34,010.00 $	0.00 $
25 October 2006	33,255.00 $	0.00 $
26 October 2006	31,900.00 $	0.00 $
27 October 2006	32,600.00 $	0.00 $
30 October 2006	31,500.00 $	0.00 $
31 October 2006	32,795.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2006	32,605.00 $	0.00 $
02 November 2006	32,850.00 $	0.00 $
03 November 2006	32,690.00 $	0.00 $
06 November 2006	31,225.00 $	0.00 $
07 November 2006	32,390.00 $	0.00 $
08 November 2006	31,660.00 $	0.00 $
09 November 2006	31,000.00 $	0.00 $
10 November 2006	31,400.00 $	0.00 $
13 November 2006	30,300.00 $	0.00 $
14 November 2006	31,300.00 $	0.00 $
15 November 2006	29,995.00 $	0.00 $
16 November 2006	30,605.00 $	0.00 $
17 November 2006	30,100.00 $	0.00 $
20 November 2006	30,955.00 $	0.00 $
21 November 2006	31,605.00 $	0.00 $
22 November 2006	32,150.00 $	0.00 $
23 November 2006	32,450.00 $	0.00 $
24 November 2006	34,495.00 $	0.00 $
27 November 2006	34,580.00 $	0.00 $
28 November 2006	34,395.00 $	0.00 $
29 November 2006	33,050.00 $	0.00 $
30 November 2006	34,705.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2006	34,600.00 $	0.00 $
04 December 2006	34,410.00 $	0.00 $
05 December 2006	35,155.00 $	0.00 $
06 December 2006	34,805.00 $	0.00 $
07 December 2006	34,440.00 $	0.00 $
08 December 2006	34,900.00 $	0.00 $
11 December 2006	34,700.00 $	0.00 $
12 December 2006	34,550.00 $	0.00 $
13 December 2006	34,155.00 $	0.00 $
14 December 2006	35,300.00 $	0.00 $
15 December 2006	35,455.00 $	0.00 $
18 December 2006	35,100.00 $	0.00 $
19 December 2006	34,455.00 $	0.00 $
20 December 2006	34,550.00 $	0.00 $
21 December 2006	32,700.00 $	0.00 $
22 December 2006	34,300.00 $	0.00 $
27 December 2006	34,455.00 $	0.00 $
28 December 2006	34,600.00 $	0.00 $
29 December 2006	34,205.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2007	33,550.00 $	0.00 $
03 January 2007	32,980.00 $	0.00 $
04 January 2007	33,955.00 $	0.00 $
05 January 2007	34,805.00 $	0.00 $
08 January 2007	33,210.00 $	0.00 $
09 January 2007	32,900.00 $	0.00 $
10 January 2007	32,900.00 $	0.00 $
11 January 2007	35,255.00 $	0.00 $
12 January 2007	36,500.00 $	0.00 $
16 January 2007	35,940.00 $	0.00 $
17 January 2007	35,880.00 $	0.00 $
18 January 2007	36,600.00 $	0.00 $
19 January 2007	37,300.00 $	0.00 $
22 January 2007	38,650.00 $	0.00 $
23 January 2007	40,605.00 $	0.00 $
24 January 2007	41,205.00 $	0.00 $
25 January 2007	41,305.00 $	0.00 $
26 January 2007	40,500.00 $	0.00 $
29 January 2007	40,995.00 $	0.00 $
30 January 2007	40,355.00 $	0.00 $
31 January 2007	39,100.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2007	39,500.00 $	0.00 $
02 February 2007	40,800.00 $	0.00 $
05 February 2007	41,400.00 $	0.00 $
06 February 2007	39,900.00 $	0.00 $
07 February 2007	38,950.00 $	0.00 $
08 February 2007	37,900.00 $	0.00 $
09 February 2007	38,505.00 $	0.00 $
12 February 2007	38,410.00 $	0.00 $
13 February 2007	38,700.00 $	0.00 $
14 February 2007	40,280.00 $	0.00 $
15 February 2007	41,605.00 $	0.00 $
16 February 2007	41,750.00 $	0.00 $
19 February 2007	41,415.00 $	0.00 $
20 February 2007	42,865.00 $	0.00 $
21 February 2007	42,690.00 $	0.00 $
22 February 2007	42,700.00 $	0.00 $
23 February 2007	43,300.00 $	0.00 $
26 February 2007	44,110.00 $	0.00 $
27 February 2007	44,500.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2007	45,340.00 $	0.00 $
02 March 2007	44,310.00 $	0.00 $
05 March 2007	42,475.00 $	0.00 $
06 March 2007	43,600.00 $	0.00 $
07 March 2007	44,800.00 $	0.00 $
08 March 2007	45,545.00 $	0.00 $
09 March 2007	45,050.00 $	0.00 $
12 March 2007	46,600.00 $	0.00 $
13 March 2007	47,200.00 $	0.00 $
14 March 2007	47,405.00 $	0.00 $
15 March 2007	49,300.00 $	0.00 $
16 March 2007	49,500.00 $	0.00 $
19 March 2007	50,345.00 $	0.00 $
20 March 2007	49,400.00 $	0.00 $
21 March 2007	47,200.00 $	0.00 $
22 March 2007	47,650.00 $	0.00 $
23 March 2007	45,610.00 $	0.00 $
26 March 2007	45,500.00 $	0.00 $
27 March 2007	45,700.00 $	0.00 $
28 March 2007	45,515.00 $	0.00 $
29 March 2007	45,600.00 $	0.00 $
30 March 2007	45,500.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2007	47,650.00 $	0.00 $
03 April 2007	49,755.00 $	0.00 $
04 April 2007	50,680.00 $	0.00 $
05 April 2007	52,375.00 $	0.00 $
10 April 2007	52,350.00 $	0.00 $
11 April 2007	50,805.00 $	0.00 $
12 April 2007	48,900.00 $	0.00 $
13 April 2007	48,900.00 $	0.00 $
16 April 2007	50,200.00 $	0.00 $
17 April 2007	49,900.00 $	0.00 $
18 April 2007	50,050.00 $	0.00 $
19 April 2007	50,105.00 $	0.00 $
20 April 2007	50,600.00 $	0.00 $
23 April 2007	51,300.00 $	0.00 $
24 April 2007	51,805.00 $	0.00 $
26 April 2007	48,700.00 $	0.00 $
27 April 2007	50,095.00 $	0.00 $
30 April 2007	50,100.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2007	50,500.00 $	0.00 $
02 May 2007	51,195.00 $	0.00 $
03 May 2007	51,400.00 $	0.00 $
04 May 2007	52,600.00 $	0.00 $
08 May 2007	52,805.00 $	0.00 $
09 May 2007	53,000.00 $	0.00 $
10 May 2007	52,750.00 $	0.00 $
11 May 2007	53,500.00 $	0.00 $
14 May 2007	53,200.00 $	0.00 $
15 May 2007	53,995.00 $	0.00 $
16 May 2007	54,200.00 $	0.00 $
17 May 2007	52,490.00 $	0.00 $
18 May 2007	52,300.00 $	0.00 $
21 May 2007	54,100.00 $	0.00 $
22 May 2007	53,735.00 $	0.00 $
23 May 2007	50,200.00 $	0.00 $
24 May 2007	50,305.00 $	0.00 $
25 May 2007	51,000.00 $	0.00 $
29 May 2007	50,995.00 $	0.00 $
30 May 2007	50,590.00 $	0.00 $
31 May 2007	50,900.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2007	50,450.00 $	0.00 $
04 June 2007	50,310.00 $	0.00 $
05 June 2007	49,355.00 $	0.00 $
06 June 2007	48,405.00 $	0.00 $
07 June 2007	44,510.00 $	0.00 $
08 June 2007	43,800.00 $	0.00 $
11 June 2007	44,115.00 $	0.00 $
12 June 2007	41,205.00 $	0.00 $
13 June 2007	41,100.00 $	0.00 $
14 June 2007	41,100.00 $	0.00 $
15 June 2007	41,300.00 $	0.00 $
18 June 2007	41,900.00 $	0.00 $
19 June 2007	39,240.00 $	0.00 $
20 June 2007	38,705.00 $	0.00 $
21 June 2007	36,800.00 $	0.00 $
22 June 2007	37,605.00 $	0.00 $
25 June 2007	37,710.00 $	0.00 $
26 June 2007	38,400.00 $	0.00 $
27 June 2007	36,800.00 $	0.00 $
28 June 2007	37,430.00 $	0.00 $
29 June 2007	35,850.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 July 2007	36,950.00 $	0.00 $
03 July 2007	36,355.00 $	0.00 $
04 July 2007	36,475.00 $	0.00 $
05 July 2007	36,200.00 $	0.00 $
06 July 2007	35,625.00 $	0.00 $
09 July 2007	34,860.00 $	0.00 $
10 July 2007	32,700.00 $	0.00 $
11 July 2007	33,150.00 $	0.00 $
12 July 2007	33,405.00 $	0.00 $
13 July 2007	32,605.00 $	0.00 $
16 July 2007	31,910.00 $	0.00 $
17 July 2007	31,800.00 $	0.00 $
18 July 2007	32,155.00 $	0.00 $
19 July 2007	33,800.00 $	0.00 $
20 July 2007	34,600.00 $	0.00 $
23 July 2007	34,525.00 $	0.00 $
24 July 2007	32,355.00 $	0.00 $
25 July 2007	31,850.00 $	0.00 $
26 July 2007	31,275.00 $	0.00 $
27 July 2007	30,805.00 $	0.00 $
30 July 2007	30,415.00 $	0.00 $
31 July 2007	31,550.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2007	30,760.00 $	0.00 $
02 August 2007	30,600.00 $	0.00 $
03 August 2007	29,450.00 $	0.00 $
06 August 2007	29,230.00 $	0.00 $
07 August 2007	29,325.00 $	0.00 $
08 August 2007	28,305.00 $	0.00 $
09 August 2007	26,780.00 $	0.00 $
10 August 2007	25,405.00 $	0.00 $
13 August 2007	26,205.00 $	0.00 $
14 August 2007	27,800.00 $	0.00 $
15 August 2007	26,510.00 $	0.00 $
16 August 2007	25,055.00 $	0.00 $
17 August 2007	25,525.00 $	0.00 $
20 August 2007	26,130.00 $	0.00 $
21 August 2007	26,150.00 $	0.00 $
22 August 2007	27,800.00 $	0.00 $
23 August 2007	28,100.00 $	0.00 $
24 August 2007	26,605.00 $	0.00 $
28 August 2007	27,390.00 $	0.00 $
29 August 2007	27,200.00 $	0.00 $
30 August 2007	27,775.00 $	0.00 $
31 August 2007	30,250.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 September 2007	29,405.00 $	0.00 $
04 September 2007	28,050.00 $	0.00 $
05 September 2007	27,725.00 $	0.00 $
06 September 2007	26,700.00 $	0.00 $
07 September 2007	27,305.00 $	0.00 $
10 September 2007	26,330.00 $	0.00 $
11 September 2007	26,800.00 $	0.00 $
12 September 2007	27,050.00 $	0.00 $
13 September 2007	27,000.00 $	0.00 $
14 September 2007	28,000.00 $	0.00 $
17 September 2007	28,055.00 $	0.00 $
18 September 2007	29,210.00 $	0.00 $
19 September 2007	32,060.00 $	0.00 $
20 September 2007	32,975.00 $	0.00 $
21 September 2007	32,605.00 $	0.00 $
24 September 2007	32,655.00 $	0.00 $
25 September 2007	32,505.00 $	0.00 $
26 September 2007	32,760.00 $	0.00 $
27 September 2007	32,510.00 $	0.00 $
28 September 2007	31,050.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2007	29,805.00 $	0.00 $
02 October 2007	30,105.00 $	0.00 $
03 October 2007	31,005.00 $	0.00 $
04 October 2007	30,305.00 $	0.00 $
05 October 2007	30,035.00 $	0.00 $
08 October 2007	29,550.00 $	0.00 $
09 October 2007	30,260.00 $	0.00 $
10 October 2007	30,805.00 $	0.00 $
11 October 2007	32,300.00 $	0.00 $
12 October 2007	31,805.00 $	0.00 $
15 October 2007	32,450.00 $	0.00 $
16 October 2007	31,200.00 $	0.00 $
17 October 2007	31,155.00 $	0.00 $
18 October 2007	31,605.00 $	0.00 $
19 October 2007	32,350.00 $	0.00 $
22 October 2007	31,150.00 $	0.00 $
23 October 2007	31,705.00 $	0.00 $
24 October 2007	31,150.00 $	0.00 $
25 October 2007	31,005.00 $	0.00 $
26 October 2007	31,550.00 $	0.00 $
29 October 2007	31,170.00 $	0.00 $
30 October 2007	30,910.00 $	0.00 $
31 October 2007	30,900.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2007	31,650.00 $	0.00 $
02 November 2007	31,705.00 $	0.00 $
05 November 2007	31,155.00 $	0.00 $
06 November 2007	31,550.00 $	0.00 $
07 November 2007	32,095.00 $	0.00 $
08 November 2007	31,855.00 $	0.00 $
09 November 2007	32,100.00 $	0.00 $
12 November 2007	33,655.00 $	0.00 $
13 November 2007	33,350.00 $	0.00 $
14 November 2007	33,405.00 $	0.00 $
15 November 2007	32,150.00 $	0.00 $
16 November 2007	31,250.00 $	0.00 $
19 November 2007	30,860.00 $	0.00 $
20 November 2007	29,900.00 $	0.00 $
21 November 2007	29,610.00 $	0.00 $
22 November 2007	29,385.00 $	0.00 $
23 November 2007	28,475.00 $	0.00 $
26 November 2007	29,200.00 $	0.00 $
27 November 2007	28,310.00 $	0.00 $
28 November 2007	27,600.00 $	0.00 $
29 November 2007	27,755.00 $	0.00 $
30 November 2007	26,410.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 December 2007	26,610.00 $	0.00 $
04 December 2007	25,595.00 $	0.00 $
05 December 2007	25,600.00 $	0.00 $
06 December 2007	25,530.00 $	0.00 $
07 December 2007	26,400.00 $	0.00 $
10 December 2007	25,805.00 $	0.00 $
11 December 2007	26,005.00 $	0.00 $
12 December 2007	25,600.00 $	0.00 $
13 December 2007	25,655.00 $	0.00 $
14 December 2007	25,900.00 $	0.00 $
17 December 2007	25,510.00 $	0.00 $
18 December 2007	25,700.00 $	0.00 $
19 December 2007	25,980.00 $	0.00 $
20 December 2007	26,255.00 $	0.00 $
27 December 2007	27,005.00 $	0.00 $
28 December 2007	26,400.00 $	0.00 $
31 December 2007	25,805.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2008	26,505.00 $	0.00 $
03 January 2008	28,105.00 $	0.00 $
04 January 2008	29,515.00 $	0.00 $
07 January 2008	27,905.00 $	0.00 $
08 January 2008	28,855.00 $	0.00 $
09 January 2008	28,800.00 $	0.00 $
10 January 2008	28,155.00 $	0.00 $
11 January 2008	27,610.00 $	0.00 $
14 January 2008	28,710.00 $	0.00 $
15 January 2008	28,450.00 $	0.00 $
16 January 2008	27,900.00 $	0.00 $
17 January 2008	27,715.00 $	0.00 $
18 January 2008	27,600.00 $	0.00 $
21 January 2008	27,330.00 $	0.00 $
22 January 2008	26,550.00 $	0.00 $
23 January 2008	26,800.00 $	0.00 $
24 January 2008	26,860.00 $	0.00 $
25 January 2008	27,010.00 $	0.00 $
28 January 2008	26,455.00 $	0.00 $
29 January 2008	27,330.00 $	0.00 $
30 January 2008	27,460.00 $	0.00 $
31 January 2008	27,550.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2008	27,705.00 $	0.00 $
04 February 2008	27,350.00 $	0.00 $
05 February 2008	26,565.00 $	0.00 $
06 February 2008	26,410.00 $	0.00 $
07 February 2008	26,475.00 $	0.00 $
08 February 2008	27,355.00 $	0.00 $
11 February 2008	28,000.00 $	0.00 $
12 February 2008	27,800.00 $	0.00 $
13 February 2008	27,605.00 $	0.00 $
14 February 2008	27,405.00 $	0.00 $
15 February 2008	27,605.00 $	0.00 $
18 February 2008	27,405.00 $	0.00 $
19 February 2008	27,750.00 $	0.00 $
20 February 2008	27,655.00 $	0.00 $
21 February 2008	28,400.00 $	0.00 $
22 February 2008	28,550.00 $	0.00 $
25 February 2008	28,450.00 $	0.00 $
26 February 2008	27,850.00 $	0.00 $
27 February 2008	28,900.00 $	0.00 $
28 February 2008	30,325.00 $	0.00 $
29 February 2008	31,505.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 2008	31,900.00 $	0.00 $
04 March 2008	33,250.00 $	0.00 $
05 March 2008	31,655.00 $	0.00 $
06 March 2008	33,300.00 $	0.00 $
07 March 2008	33,200.00 $	0.00 $
10 March 2008	32,610.00 $	0.00 $
11 March 2008	32,155.00 $	0.00 $
12 March 2008	31,380.00 $	0.00 $
13 March 2008	32,285.00 $	0.00 $
14 March 2008	32,650.00 $	0.00 $
17 March 2008	31,210.00 $	0.00 $
18 March 2008	30,160.00 $	0.00 $
19 March 2008	29,605.00 $	0.00 $
20 March 2008	28,285.00 $	0.00 $
25 March 2008	29,675.00 $	0.00 $
26 March 2008	29,030.00 $	0.00 $
27 March 2008	29,975.00 $	0.00 $
28 March 2008	31,150.00 $	0.00 $
31 March 2008	29,805.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2008	28,855.00 $	0.00 $
02 April 2008	28,900.00 $	0.00 $
03 April 2008	28,200.00 $	0.00 $
04 April 2008	28,730.00 $	0.00 $
07 April 2008	28,290.00 $	0.00 $
08 April 2008	28,275.00 $	0.00 $
09 April 2008	28,905.00 $	0.00 $
10 April 2008	29,430.00 $	0.00 $
11 April 2008	28,505.00 $	0.00 $
14 April 2008	28,600.00 $	0.00 $
15 April 2008	28,630.00 $	0.00 $
16 April 2008	30,025.00 $	0.00 $
17 April 2008	29,405.00 $	0.00 $
18 April 2008	28,645.00 $	0.00 $
21 April 2008	28,650.00 $	0.00 $
22 April 2008	28,500.00 $	0.00 $
23 April 2008	28,335.00 $	0.00 $
24 April 2008	28,675.00 $	0.00 $
25 April 2008	28,830.00 $	0.00 $
28 April 2008	29,050.00 $	0.00 $
29 April 2008	28,450.00 $	0.00 $
30 April 2008	28,905.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2008	28,455.00 $	0.00 $
02 May 2008	27,600.00 $	0.00 $
06 May 2008	28,310.00 $	0.00 $
07 May 2008	28,430.00 $	0.00 $
08 May 2008	27,600.00 $	0.00 $
09 May 2008	26,860.00 $	0.00 $
12 May 2008	26,500.00 $	0.00 $
13 May 2008	26,775.00 $	0.00 $
14 May 2008	26,575.00 $	0.00 $
15 May 2008	26,455.00 $	0.00 $
16 May 2008	26,295.00 $	0.00 $
19 May 2008	26,000.00 $	0.00 $
20 May 2008	25,815.00 $	0.00 $
21 May 2008	25,300.00 $	0.00 $
22 May 2008	24,455.00 $	0.00 $
23 May 2008	23,355.00 $	0.00 $
27 May 2008	23,060.00 $	0.00 $
28 May 2008	22,680.00 $	0.00 $
29 May 2008	22,050.00 $	0.00 $
30 May 2008	22,130.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 2008	21,605.00 $	0.00 $
03 June 2008	22,505.00 $	0.00 $
04 June 2008	22,000.00 $	0.00 $
05 June 2008	22,700.00 $	0.00 $
06 June 2008	22,730.00 $	0.00 $
09 June 2008	21,855.00 $	0.00 $
10 June 2008	22,450.00 $	0.00 $
11 June 2008	22,900.00 $	0.00 $
12 June 2008	23,950.00 $	0.00 $
13 June 2008	24,550.00 $	0.00 $
16 June 2008	23,600.00 $	0.00 $
17 June 2008	23,500.00 $	0.00 $
18 June 2008	23,610.00 $	0.00 $
19 June 2008	22,605.00 $	0.00 $
20 June 2008	22,505.00 $	0.00 $
23 June 2008	22,150.00 $	0.00 $
24 June 2008	21,605.00 $	0.00 $
25 June 2008	21,530.00 $	0.00 $
26 June 2008	21,905.00 $	0.00 $
27 June 2008	21,600.00 $	0.00 $
30 June 2008	21,675.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2008	21,735.00 $	0.00 $
02 July 2008	21,275.00 $	0.00 $
03 July 2008	20,965.00 $	0.00 $
04 July 2008	20,400.00 $	0.00 $
07 July 2008	20,530.00 $	0.00 $
08 July 2008	20,615.00 $	0.00 $
09 July 2008	20,510.00 $	0.00 $
10 July 2008	21,880.00 $	0.00 $
11 July 2008	21,650.00 $	0.00 $
14 July 2008	20,705.00 $	0.00 $
15 July 2008	20,745.00 $	0.00 $
16 July 2008	20,305.00 $	0.00 $
17 July 2008	20,450.00 $	0.00 $
18 July 2008	20,405.00 $	0.00 $
21 July 2008	20,400.00 $	0.00 $
22 July 2008	20,380.00 $	0.00 $
23 July 2008	20,235.00 $	0.00 $
24 July 2008	19,010.00 $	0.00 $
25 July 2008	18,225.00 $	0.00 $
28 July 2008	18,150.00 $	0.00 $
29 July 2008	18,260.00 $	0.00 $
30 July 2008	18,220.00 $	0.00 $
31 July 2008	18,635.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2008	18,155.00 $	0.00 $
04 August 2008	18,005.00 $	0.00 $
05 August 2008	17,445.00 $	0.00 $
06 August 2008	17,495.00 $	0.00 $
07 August 2008	18,550.00 $	0.00 $
08 August 2008	17,850.00 $	0.00 $
11 August 2008	17,950.00 $	0.00 $
12 August 2008	17,635.00 $	0.00 $
13 August 2008	18,050.00 $	0.00 $
14 August 2008	19,100.00 $	0.00 $
15 August 2008	18,505.00 $	0.00 $
18 August 2008	18,100.00 $	0.00 $
19 August 2008	18,800.00 $	0.00 $
20 August 2008	19,555.00 $	0.00 $
21 August 2008	21,105.00 $	0.00 $
22 August 2008	21,000.00 $	0.00 $
26 August 2008	20,195.00 $	0.00 $
27 August 2008	20,410.00 $	0.00 $
28 August 2008	20,350.00 $	0.00 $
29 August 2008	20,300.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2008	19,415.00 $	0.00 $
02 September 2008	19,255.00 $	0.00 $
03 September 2008	19,425.00 $	0.00 $
04 September 2008	19,575.00 $	0.00 $
05 September 2008	18,560.00 $	0.00 $
08 September 2008	18,660.00 $	0.00 $
09 September 2008	18,625.00 $	0.00 $
10 September 2008	18,400.00 $	0.00 $
15 September 2008	17,900.00 $	0.00 $
16 September 2008	17,570.00 $	0.00 $
17 September 2008	17,475.00 $	0.00 $
18 September 2008	16,850.00 $	0.00 $
19 September 2008	16,215.00 $	0.00 $
22 September 2008	17,105.00 $	0.00 $
23 September 2008	16,510.00 $	0.00 $
24 September 2008	16,800.00 $	0.00 $
25 September 2008	16,725.00 $	0.00 $
26 September 2008	16,950.00 $	0.00 $
29 September 2008	16,355.00 $	0.00 $
30 September 2008	15,755.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2008	16,000.00 $	0.00 $
02 October 2008	15,605.00 $	0.00 $
03 October 2008	15,125.00 $	0.00 $
06 October 2008	14,405.00 $	0.00 $
07 October 2008	14,005.00 $	0.00 $
08 October 2008	13,410.00 $	0.00 $
09 October 2008	12,850.00 $	0.00 $
10 October 2008	11,950.00 $	0.00 $
15 October 2008	11,675.00 $	0.00 $
16 October 2008	11,430.00 $	0.00 $
17 October 2008	10,335.00 $	0.00 $
20 October 2008	10,155.00 $	0.00 $
21 October 2008	10,450.00 $	0.00 $
22 October 2008	10,410.00 $	0.00 $
23 October 2008	9,105.00 $	0.00 $
24 October 2008	8,810.00 $	0.00 $
27 October 2008	9,800.00 $	0.00 $
28 October 2008	11,640.00 $	0.00 $
29 October 2008	12,505.00 $	0.00 $
30 October 2008	12,625.00 $	0.00 $
31 October 2008	11,305.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 November 2008	11,355.00 $	0.00 $
04 November 2008	11,810.00 $	0.00 $
10 November 2008	11,905.00 $	0.00 $
13 November 2008	10,405.00 $	0.00 $
14 November 2008	11,100.00 $	0.00 $
17 November 2008	10,450.00 $	0.00 $
18 November 2008	10,350.00 $	0.00 $
19 November 2008	10,205.00 $	0.00 $
20 November 2008	9,655.00 $	0.00 $
21 November 2008	10,105.00 $	0.00 $
24 November 2008	10,105.00 $	0.00 $
25 November 2008	10,110.00 $	0.00 $
26 November 2008	10,205.00 $	0.00 $
27 November 2008	10,160.00 $	0.00 $
28 November 2008	9,705.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2008	9,760.00 $	0.00 $
02 December 2008	9,580.00 $	0.00 $
03 December 2008	9,260.00 $	0.00 $
04 December 2008	9,055.00 $	0.00 $
05 December 2008	9,080.00 $	0.00 $
08 December 2008	9,150.00 $	0.00 $
09 December 2008	9,200.00 $	0.00 $
10 December 2008	9,330.00 $	0.00 $
11 December 2008	10,610.00 $	0.00 $
12 December 2008	10,210.00 $	0.00 $
15 December 2008	10,105.00 $	0.00 $
16 December 2008	9,660.00 $	0.00 $
17 December 2008	9,705.00 $	0.00 $
18 December 2008	9,460.00 $	0.00 $
19 December 2008	9,655.00 $	0.00 $
22 December 2008	9,970.00 $	0.00 $
23 December 2008	9,700.00 $	0.00 $
24 December 2008	9,500.00 $	0.00 $
29 December 2008	9,755.00 $	0.00 $
30 December 2008	9,860.00 $	0.00 $
31 December 2008	10,810.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2009	12,710.00 $	0.00 $
05 January 2009	12,405.00 $	0.00 $
06 January 2009	13,420.00 $	0.00 $
07 January 2009	12,515.00 $	0.00 $
08 January 2009	11,475.00 $	0.00 $
09 January 2009	11,375.00 $	0.00 $
12 January 2009	10,150.00 $	0.00 $
13 January 2009	10,355.00 $	0.00 $
14 January 2009	10,475.00 $	0.00 $
15 January 2009	10,610.00 $	0.00 $
16 January 2009	10,755.00 $	0.00 $
19 January 2009	10,880.00 $	0.00 $
20 January 2009	10,815.00 $	0.00 $
21 January 2009	11,030.00 $	0.00 $
22 January 2009	11,105.00 $	0.00 $
23 January 2009	11,045.00 $	0.00 $
26 January 2009	11,605.00 $	0.00 $
27 January 2009	11,210.00 $	0.00 $
28 January 2009	11,655.00 $	0.00 $
29 January 2009	10,985.00 $	0.00 $
30 January 2009	10,870.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 February 2009	11,205.00 $	0.00 $
03 February 2009	11,285.00 $	0.00 $
04 February 2009	11,605.00 $	0.00 $
05 February 2009	11,510.00 $	0.00 $
06 February 2009	11,500.00 $	0.00 $
09 February 2009	11,505.00 $	0.00 $
10 February 2009	10,925.00 $	0.00 $
11 February 2009	10,550.00 $	0.00 $
12 February 2009	10,135.00 $	0.00 $
13 February 2009	10,400.00 $	0.00 $
16 February 2009	9,920.00 $	0.00 $
17 February 2009	9,980.00 $	0.00 $
18 February 2009	9,725.00 $	0.00 $
19 February 2009	9,860.00 $	0.00 $
20 February 2009	9,575.00 $	0.00 $
23 February 2009	9,510.00 $	0.00 $
24 February 2009	9,475.00 $	0.00 $
25 February 2009	9,730.00 $	0.00 $
26 February 2009	10,105.00 $	0.00 $
27 February 2009	9,675.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 March 2009	9,605.00 $	0.00 $
03 March 2009	9,675.00 $	0.00 $
04 March 2009	9,760.00 $	0.00 $
05 March 2009	9,785.00 $	0.00 $
06 March 2009	9,780.00 $	0.00 $
09 March 2009	9,575.00 $	0.00 $
10 March 2009	9,780.00 $	0.00 $
11 March 2009	9,755.00 $	0.00 $
12 March 2009	9,540.00 $	0.00 $
13 March 2009	9,535.00 $	0.00 $
16 March 2009	9,835.00 $	0.00 $
17 March 2009	10,005.00 $	0.00 $
18 March 2009	9,705.00 $	0.00 $
19 March 2009	10,015.00 $	0.00 $
20 March 2009	9,905.00 $	0.00 $
23 March 2009	9,815.00 $	0.00 $
24 March 2009	9,625.00 $	0.00 $
25 March 2009	9,485.00 $	0.00 $
26 March 2009	9,780.00 $	0.00 $
27 March 2009	9,500.00 $	0.00 $
30 March 2009	9,455.00 $	0.00 $
31 March 2009	9,405.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2009	9,555.00 $	0.00 $
02 April 2009	10,210.00 $	0.00 $
03 April 2009	10,310.00 $	0.00 $
06 April 2009	10,800.00 $	0.00 $
07 April 2009	10,585.00 $	0.00 $
08 April 2009	10,615.00 $	0.00 $
09 April 2009	10,755.00 $	0.00 $
14 April 2009	11,405.00 $	0.00 $
15 April 2009	12,400.00 $	0.00 $
16 April 2009	12,270.00 $	0.00 $
17 April 2009	12,430.00 $	0.00 $
20 April 2009	12,230.00 $	0.00 $
21 April 2009	11,470.00 $	0.00 $
22 April 2009	11,385.00 $	0.00 $
23 April 2009	11,410.00 $	0.00 $
24 April 2009	11,050.00 $	0.00 $
27 April 2009	11,010.00 $	0.00 $
28 April 2009	10,825.00 $	0.00 $
29 April 2009	11,100.00 $	0.00 $
30 April 2009	11,505.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2009	11,605.00 $	0.00 $
05 May 2009	11,900.00 $	0.00 $
06 May 2009	12,005.00 $	0.00 $
07 May 2009	13,035.00 $	0.00 $
08 May 2009	13,255.00 $	0.00 $
11 May 2009	12,775.00 $	0.00 $
12 May 2009	13,335.00 $	0.00 $
13 May 2009	12,455.00 $	0.00 $
14 May 2009	12,175.00 $	0.00 $
15 May 2009	12,280.00 $	0.00 $
18 May 2009	12,060.00 $	0.00 $
19 May 2009	12,700.00 $	0.00 $
20 May 2009	12,435.00 $	0.00 $
21 May 2009	12,300.00 $	0.00 $
22 May 2009	12,525.00 $	0.00 $
26 May 2009	12,800.00 $	0.00 $
27 May 2009	13,310.00 $	0.00 $
28 May 2009	13,340.00 $	0.00 $
29 May 2009	13,770.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2009	14,275.00 $	0.00 $
02 June 2009	14,505.00 $	0.00 $
03 June 2009	14,260.00 $	0.00 $
04 June 2009	13,805.00 $	0.00 $
05 June 2009	14,605.00 $	0.00 $
08 June 2009	14,325.00 $	0.00 $
09 June 2009	14,650.00 $	0.00 $
10 June 2009	15,395.00 $	0.00 $
11 June 2009	15,435.00 $	0.00 $
12 June 2009	15,600.00 $	0.00 $
15 June 2009	15,050.00 $	0.00 $
16 June 2009	14,950.00 $	0.00 $
17 June 2009	14,650.00 $	0.00 $
18 June 2009	14,760.00 $	0.00 $
19 June 2009	15,200.00 $	0.00 $
22 June 2009	14,700.00 $	0.00 $
23 June 2009	14,750.00 $	0.00 $
24 June 2009	15,195.00 $	0.00 $
25 June 2009	15,355.00 $	0.00 $
26 June 2009	15,875.00 $	0.00 $
29 June 2009	15,780.00 $	0.00 $
30 June 2009	16,010.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2009	15,775.00 $	0.00 $
02 July 2009	16,185.00 $	0.00 $
03 July 2009	16,255.00 $	0.00 $
06 July 2009	15,380.00 $	0.00 $
07 July 2009	16,070.00 $	0.00 $
08 July 2009	15,450.00 $	0.00 $
09 July 2009	14,975.00 $	0.00 $
10 July 2009	14,455.00 $	0.00 $
13 July 2009	14,360.00 $	0.00 $
14 July 2009	15,455.00 $	0.00 $
15 July 2009	15,880.00 $	0.00 $
16 July 2009	15,850.00 $	0.00 $
17 July 2009	15,880.00 $	0.00 $
20 July 2009	16,375.00 $	0.00 $
21 July 2009	15,780.00 $	0.00 $
22 July 2009	15,855.00 $	0.00 $
23 July 2009	16,300.00 $	0.00 $
24 July 2009	16,625.00 $	0.00 $
27 July 2009	16,895.00 $	0.00 $
28 July 2009	16,995.00 $	0.00 $
29 July 2009	16,350.00 $	0.00 $
30 July 2009	16,850.00 $	0.00 $
31 July 2009	17,650.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 August 2009	18,580.00 $	0.00 $
04 August 2009	18,680.00 $	0.00 $
05 August 2009	19,740.00 $	0.00 $
06 August 2009	20,075.00 $	0.00 $
07 August 2009	19,505.00 $	0.00 $
10 August 2009	20,475.00 $	0.00 $
11 August 2009	20,175.00 $	0.00 $
12 August 2009	19,270.00 $	0.00 $
13 August 2009	21,070.00 $	0.00 $
14 August 2009	20,755.00 $	0.00 $
17 August 2009	18,975.00 $	0.00 $
18 August 2009	19,880.00 $	0.00 $
19 August 2009	19,100.00 $	0.00 $
20 August 2009	19,250.00 $	0.00 $
21 August 2009	19,525.00 $	0.00 $
24 August 2009	19,695.00 $	0.00 $
25 August 2009	19,600.00 $	0.00 $
26 August 2009	19,500.00 $	0.00 $
27 August 2009	19,390.00 $	0.00 $
28 August 2009	19,595.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2009	18,530.00 $	0.00 $
02 September 2009	17,900.00 $	0.00 $
03 September 2009	18,300.00 $	0.00 $
04 September 2009	17,955.00 $	0.00 $
07 September 2009	17,745.00 $	0.00 $
08 September 2009	18,555.00 $	0.00 $
09 September 2009	17,980.00 $	0.00 $
10 September 2009	17,405.00 $	0.00 $
11 September 2009	17,255.00 $	0.00 $
14 September 2009	16,655.00 $	0.00 $
15 September 2009	16,725.00 $	0.00 $
16 September 2009	17,155.00 $	0.00 $
17 September 2009	17,455.00 $	0.00 $
18 September 2009	17,305.00 $	0.00 $
21 September 2009	16,705.00 $	0.00 $
22 September 2009	17,650.00 $	0.00 $
23 September 2009	17,705.00 $	0.00 $
24 September 2009	17,650.00 $	0.00 $
25 September 2009	17,025.00 $	0.00 $
28 September 2009	16,525.00 $	0.00 $
29 September 2009	16,895.00 $	0.00 $
30 September 2009	17,335.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2009	17,565.00 $	0.00 $
02 October 2009	17,175.00 $	0.00 $
05 October 2009	17,150.00 $	0.00 $
06 October 2009	17,825.00 $	0.00 $
07 October 2009	18,135.00 $	0.00 $
08 October 2009	19,175.00 $	0.00 $
09 October 2009	18,960.00 $	0.00 $
12 October 2009	18,810.00 $	0.00 $
13 October 2009	18,560.00 $	0.00 $
14 October 2009	18,130.00 $	0.00 $
15 October 2009	18,175.00 $	0.00 $
16 October 2009	18,645.00 $	0.00 $
19 October 2009	18,830.00 $	0.00 $
20 October 2009	19,170.00 $	0.00 $
21 October 2009	18,825.00 $	0.00 $
22 October 2009	19,455.00 $	0.00 $
23 October 2009	19,495.00 $	0.00 $
26 October 2009	19,150.00 $	0.00 $
27 October 2009	18,900.00 $	0.00 $
28 October 2009	18,500.00 $	0.00 $
29 October 2009	18,460.00 $	0.00 $
30 October 2009	18,465.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 November 2009	18,170.00 $	0.00 $
03 November 2009	17,805.00 $	0.00 $
04 November 2009	18,165.00 $	0.00 $
05 November 2009	17,810.00 $	0.00 $
06 November 2009	17,805.00 $	0.00 $
09 November 2009	17,430.00 $	0.00 $
10 November 2009	16,850.00 $	0.00 $
11 November 2009	17,050.00 $	0.00 $
12 November 2009	16,330.00 $	0.00 $
13 November 2009	16,185.00 $	0.00 $
16 November 2009	16,460.00 $	0.00 $
17 November 2009	16,660.00 $	0.00 $
18 November 2009	17,300.00 $	0.00 $
19 November 2009	16,940.00 $	0.00 $
20 November 2009	16,660.00 $	0.00 $
23 November 2009	16,855.00 $	0.00 $
24 November 2009	16,610.00 $	0.00 $
25 November 2009	16,800.00 $	0.00 $
26 November 2009	16,775.00 $	0.00 $
27 November 2009	16,125.00 $	0.00 $
30 November 2009	16,030.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2009	16,265.00 $	0.00 $
02 December 2009	16,400.00 $	0.00 $
03 December 2009	16,080.00 $	0.00 $
04 December 2009	15,905.00 $	0.00 $
07 December 2009	15,975.00 $	0.00 $
08 December 2009	15,810.00 $	0.00 $
09 December 2009	16,160.00 $	0.00 $
10 December 2009	16,470.00 $	0.00 $
11 December 2009	16,525.00 $	0.00 $
14 December 2009	16,690.00 $	0.00 $
15 December 2009	16,730.00 $	0.00 $
16 December 2009	17,210.00 $	0.00 $
17 December 2009	17,005.00 $	0.00 $
18 December 2009	17,050.00 $	0.00 $
21 December 2009	17,515.00 $	0.00 $
22 December 2009	17,700.00 $	0.00 $
23 December 2009	17,955.00 $	0.00 $
24 December 2009	18,640.00 $	0.00 $
29 December 2009	18,975.00 $	0.00 $
30 December 2009	18,855.00 $	0.00 $
31 December 2009	18,480.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
04 January 2010	18,855.00 $	0.00 $
05 January 2010	18,615.00 $	0.00 $
06 January 2010	18,955.00 $	0.00 $
07 January 2010	18,750.00 $	0.00 $
08 January 2010	18,125.00 $	0.00 $
11 January 2010	18,300.00 $	0.00 $
12 January 2010	17,765.00 $	0.00 $
13 January 2010	17,735.00 $	0.00 $
14 January 2010	18,350.00 $	0.00 $
15 January 2010	18,325.00 $	0.00 $
18 January 2010	18,635.00 $	0.00 $
19 January 2010	18,645.00 $	0.00 $
20 January 2010	18,985.00 $	0.00 $
21 January 2010	18,805.00 $	0.00 $
22 January 2010	18,455.00 $	0.00 $
25 January 2010	18,375.00 $	0.00 $
26 January 2010	18,295.00 $	0.00 $
27 January 2010	17,935.00 $	0.00 $
28 January 2010	18,150.00 $	0.00 $
29 January 2010	18,730.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2010	18,025.00 $	0.00 $
02 February 2010	18,125.00 $	0.00 $
03 February 2010	18,060.00 $	0.00 $
04 February 2010	18,255.00 $	0.00 $
05 February 2010	17,350.00 $	0.00 $
08 February 2010	17,035.00 $	0.00 $
09 February 2010	17,425.00 $	0.00 $
10 February 2010	17,850.00 $	0.00 $
11 February 2010	17,945.00 $	0.00 $
12 February 2010	18,455.00 $	0.00 $
15 February 2010	19,000.00 $	0.00 $
16 February 2010	19,600.00 $	0.00 $
17 February 2010	20,150.00 $	0.00 $
18 February 2010	20,235.00 $	0.00 $
19 February 2010	20,210.00 $	0.00 $
22 February 2010	20,535.00 $	0.00 $
23 February 2010	20,430.00 $	0.00 $
24 February 2010	20,065.00 $	0.00 $
25 February 2010	20,275.00 $	0.00 $
26 February 2010	20,495.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2010	21,370.00 $	0.00 $
02 March 2010	21,505.00 $	0.00 $
03 March 2010	22,555.00 $	0.00 $
04 March 2010	22,875.00 $	0.00 $
05 March 2010	22,500.00 $	0.00 $
08 March 2010	22,550.00 $	0.00 $
09 March 2010	21,945.00 $	0.00 $
10 March 2010	21,995.00 $	0.00 $
11 March 2010	21,325.00 $	0.00 $
12 March 2010	21,800.00 $	0.00 $
15 March 2010	21,300.00 $	0.00 $
16 March 2010	22,000.00 $	0.00 $
17 March 2010	22,125.00 $	0.00 $
18 March 2010	22,250.00 $	0.00 $
19 March 2010	22,700.00 $	0.00 $
22 March 2010	21,855.00 $	0.00 $
23 March 2010	22,340.00 $	0.00 $
24 March 2010	22,195.00 $	0.00 $
25 March 2010	22,675.00 $	0.00 $
26 March 2010	23,650.00 $	0.00 $
29 March 2010	23,950.00 $	0.00 $
30 March 2010	24,200.00 $	0.00 $
31 March 2010	24,950.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2010	25,475.00 $	0.00 $
06 April 2010	24,550.00 $	0.00 $
07 April 2010	24,560.00 $	0.00 $
08 April 2010	24,440.00 $	0.00 $
09 April 2010	25,200.00 $	0.00 $
12 April 2010	25,580.00 $	0.00 $
13 April 2010	25,570.00 $	0.00 $
14 April 2010	25,875.00 $	0.00 $
15 April 2010	26,690.00 $	0.00 $
16 April 2010	27,600.00 $	0.00 $
19 April 2010	26,405.00 $	0.00 $
20 April 2010	27,310.00 $	0.00 $
21 April 2010	26,425.00 $	0.00 $
22 April 2010	27,000.00 $	0.00 $
23 April 2010	26,800.00 $	0.00 $
26 April 2010	27,325.00 $	0.00 $
27 April 2010	26,850.00 $	0.00 $
28 April 2010	25,450.00 $	0.00 $
30 April 2010	25,810.00 $	0.00 $
DATE	Cash Settlement	3-Month
04 May 2010	25,650.00 $	0.00 $
05 May 2010	22,560.00 $	0.00 $
06 May 2010	21,670.00 $	0.00 $
07 May 2010	22,170.00 $	0.00 $
10 May 2010	23,160.00 $	0.00 $
11 May 2010	22,075.00 $	0.00 $
12 May 2010	22,805.00 $	0.00 $
13 May 2010	22,680.00 $	0.00 $
14 May 2010	22,200.00 $	0.00 $
17 May 2010	21,050.00 $	0.00 $
18 May 2010	21,475.00 $	0.00 $
19 May 2010	21,055.00 $	0.00 $
20 May 2010	21,050.00 $	0.00 $
21 May 2010	21,200.00 $	0.00 $
24 May 2010	21,595.00 $	0.00 $
25 May 2010	21,145.00 $	0.00 $
26 May 2010	21,460.00 $	0.00 $
27 May 2010	21,600.00 $	0.00 $
28 May 2010	21,555.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2010	20,505.00 $	0.00 $
02 June 2010	19,880.00 $	0.00 $
03 June 2010	19,205.00 $	0.00 $
04 June 2010	18,300.00 $	0.00 $
07 June 2010	18,050.00 $	0.00 $
08 June 2010	17,955.00 $	0.00 $
09 June 2010	18,780.00 $	0.00 $
10 June 2010	19,105.00 $	0.00 $
11 June 2010	19,300.00 $	0.00 $
14 June 2010	19,730.00 $	0.00 $
15 June 2010	20,105.00 $	0.00 $
16 June 2010	19,555.00 $	0.00 $
17 June 2010	19,685.00 $	0.00 $
18 June 2010	19,305.00 $	0.00 $
21 June 2010	19,935.00 $	0.00 $
22 June 2010	19,400.00 $	0.00 $
23 June 2010	19,430.00 $	0.00 $
24 June 2010	19,250.00 $	0.00 $
25 June 2010	19,500.00 $	0.00 $
28 June 2010	20,210.00 $	0.00 $
29 June 2010	19,935.00 $	0.00 $
30 June 2010	19,430.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2010	19,150.00 $	0.00 $
02 July 2010	19,115.00 $	0.00 $
05 July 2010	18,775.00 $	0.00 $
06 July 2010	18,855.00 $	0.00 $
07 July 2010	18,990.00 $	0.00 $
08 July 2010	19,325.00 $	0.00 $
09 July 2010	19,130.00 $	0.00 $
12 July 2010	19,210.00 $	0.00 $
13 July 2010	19,300.00 $	0.00 $
14 July 2010	19,515.00 $	0.00 $
15 July 2010	19,315.00 $	0.00 $
16 July 2010	19,220.00 $	0.00 $
19 July 2010	18,735.00 $	0.00 $
20 July 2010	18,810.00 $	0.00 $
21 July 2010	19,215.00 $	0.00 $
22 July 2010	19,825.00 $	0.00 $
23 July 2010	20,380.00 $	0.00 $
26 July 2010	20,415.00 $	0.00 $
27 July 2010	20,725.00 $	0.00 $
28 July 2010	20,435.00 $	0.00 $
29 July 2010	20,385.00 $	0.00 $
30 July 2010	20,560.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 August 2010	21,420.00 $	0.00 $
03 August 2010	21,505.00 $	0.00 $
04 August 2010	21,520.00 $	0.00 $
05 August 2010	21,985.00 $	0.00 $
06 August 2010	22,085.00 $	0.00 $
09 August 2010	22,565.00 $	0.00 $
10 August 2010	22,055.00 $	0.00 $
11 August 2010	21,775.00 $	0.00 $
12 August 2010	21,030.00 $	0.00 $
13 August 2010	21,475.00 $	0.00 $
16 August 2010	21,400.00 $	0.00 $
17 August 2010	21,850.00 $	0.00 $
18 August 2010	21,875.00 $	0.00 $
19 August 2010	22,200.00 $	0.00 $
20 August 2010	21,325.00 $	0.00 $
23 August 2010	21,220.00 $	0.00 $
24 August 2010	20,710.00 $	0.00 $
25 August 2010	20,145.00 $	0.00 $
26 August 2010	20,275.00 $	0.00 $
27 August 2010	20,555.00 $	0.00 $
31 August 2010	20,710.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2010	21,045.00 $	0.00 $
02 September 2010	21,455.00 $	0.00 $
03 September 2010	21,875.00 $	0.00 $
06 September 2010	21,910.00 $	0.00 $
07 September 2010	21,635.00 $	0.00 $
08 September 2010	22,450.00 $	0.00 $
09 September 2010	22,580.00 $	0.00 $
10 September 2010	22,825.00 $	0.00 $
13 September 2010	23,080.00 $	0.00 $
14 September 2010	22,840.00 $	0.00 $
15 September 2010	23,180.00 $	0.00 $
16 September 2010	23,255.00 $	0.00 $
17 September 2010	23,425.00 $	0.00 $
20 September 2010	23,345.00 $	0.00 $
21 September 2010	22,810.00 $	0.00 $
22 September 2010	22,300.00 $	0.00 $
23 September 2010	22,670.00 $	0.00 $
24 September 2010	22,900.00 $	0.00 $
27 September 2010	23,175.00 $	0.00 $
28 September 2010	22,810.00 $	0.00 $
29 September 2010	23,200.00 $	0.00 $
30 September 2010	23,390.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2010	23,775.00 $	0.00 $
04 October 2010	23,835.00 $	0.00 $
05 October 2010	24,260.00 $	0.00 $
06 October 2010	24,875.00 $	0.00 $
07 October 2010	24,730.00 $	0.00 $
08 October 2010	23,705.00 $	0.00 $
11 October 2010	24,470.00 $	0.00 $
12 October 2010	24,150.00 $	0.00 $
13 October 2010	24,110.00 $	0.00 $
14 October 2010	24,355.00 $	0.00 $
15 October 2010	24,250.00 $	0.00 $
18 October 2010	23,670.00 $	0.00 $
19 October 2010	23,505.00 $	0.00 $
20 October 2010	23,475.00 $	0.00 $
22 October 2010	23,405.00 $	0.00 $
25 October 2010	23,755.00 $	0.00 $
26 October 2010	23,185.00 $	0.00 $
27 October 2010	22,950.00 $	0.00 $
28 October 2010	23,080.00 $	0.00 $
29 October 2010	22,700.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2010	23,260.00 $	0.00 $
02 November 2010	23,315.00 $	0.00 $
03 November 2010	23,625.00 $	0.00 $
04 November 2010	23,970.00 $	0.00 $
05 November 2010	24,450.00 $	0.00 $
08 November 2010	24,205.00 $	0.00 $
09 November 2010	24,350.00 $	0.00 $
10 November 2010	24,350.00 $	0.00 $
11 November 2010	24,200.00 $	0.00 $
12 November 2010	23,625.00 $	0.00 $
15 November 2010	22,525.00 $	0.00 $
16 November 2010	22,195.00 $	0.00 $
17 November 2010	21,475.00 $	0.00 $
18 November 2010	21,500.00 $	0.00 $
19 November 2010	21,685.00 $	0.00 $
22 November 2010	21,615.00 $	0.00 $
23 November 2010	21,290.00 $	0.00 $
24 November 2010	21,900.00 $	0.00 $
25 November 2010	22,610.00 $	0.00 $
26 November 2010	22,510.00 $	0.00 $
29 November 2010	22,755.00 $	0.00 $
30 November 2010	22,595.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2010	23,305.00 $	0.00 $
02 December 2010	23,675.00 $	0.00 $
03 December 2010	23,505.00 $	0.00 $
06 December 2010	23,450.00 $	0.00 $
07 December 2010	24,050.00 $	0.00 $
08 December 2010	23,750.00 $	0.00 $
09 December 2010	23,755.00 $	0.00 $
10 December 2010	23,685.00 $	0.00 $
13 December 2010	24,180.00 $	0.00 $
14 December 2010	24,790.00 $	0.00 $
15 December 2010	24,280.00 $	0.00 $
16 December 2010	24,255.00 $	0.00 $
17 December 2010	24,695.00 $	0.00 $
20 December 2010	24,880.00 $	0.00 $
21 December 2010	24,575.00 $	0.00 $
22 December 2010	24,500.00 $	0.00 $
23 December 2010	23,795.00 $	0.00 $
24 December 2010	23,855.00 $	0.00 $
29 December 2010	24,275.00 $	0.00 $
30 December 2010	24,120.00 $	0.00 $
31 December 2010	24,960.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
04 January 2011	25,175.00 $	0.00 $
05 January 2011	24,650.00 $	0.00 $
06 January 2011	24,875.00 $	0.00 $
07 January 2011	24,345.00 $	0.00 $
10 January 2011	24,050.00 $	0.00 $
11 January 2011	24,595.00 $	0.00 $
12 January 2011	25,065.00 $	0.00 $
13 January 2011	25,725.00 $	0.00 $
14 January 2011	25,465.00 $	0.00 $
17 January 2011	25,990.00 $	0.00 $
18 January 2011	26,360.00 $	0.00 $
19 January 2011	26,200.00 $	0.00 $
20 January 2011	25,650.00 $	0.00 $
21 January 2011	25,900.00 $	0.00 $
24 January 2011	26,270.00 $	0.00 $
25 January 2011	25,755.00 $	0.00 $
26 January 2011	26,155.00 $	0.00 $
27 January 2011	26,800.00 $	0.00 $
28 January 2011	26,825.00 $	0.00 $
31 January 2011	27,075.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2011	27,655.00 $	0.00 $
02 February 2011	27,715.00 $	0.00 $
03 February 2011	27,780.00 $	0.00 $
04 February 2011	28,075.00 $	0.00 $
07 February 2011	28,705.00 $	0.00 $
08 February 2011	27,855.00 $	0.00 $
09 February 2011	28,260.00 $	0.00 $
10 February 2011	28,010.00 $	0.00 $
11 February 2011	27,835.00 $	0.00 $
14 February 2011	28,680.00 $	0.00 $
15 February 2011	28,900.00 $	0.00 $
16 February 2011	28,555.00 $	0.00 $
17 February 2011	28,300.00 $	0.00 $
18 February 2011	28,285.00 $	0.00 $
21 February 2011	29,030.00 $	0.00 $
22 February 2011	28,865.00 $	0.00 $
23 February 2011	28,290.00 $	0.00 $
24 February 2011	27,680.00 $	0.00 $
25 February 2011	27,730.00 $	0.00 $
28 February 2011	28,840.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2011	28,875.00 $	0.00 $
02 March 2011	28,455.00 $	0.00 $
03 March 2011	28,875.00 $	0.00 $
04 March 2011	28,950.00 $	0.00 $
07 March 2011	28,530.00 $	0.00 $
08 March 2011	26,650.00 $	0.00 $
09 March 2011	27,055.00 $	0.00 $
10 March 2011	25,975.00 $	0.00 $
11 March 2011	25,675.00 $	0.00 $
14 March 2011	26,000.00 $	0.00 $
15 March 2011	25,080.00 $	0.00 $
16 March 2011	25,390.00 $	0.00 $
17 March 2011	25,950.00 $	0.00 $
18 March 2011	26,155.00 $	0.00 $
21 March 2011	26,765.00 $	0.00 $
22 March 2011	26,215.00 $	0.00 $
23 March 2011	26,710.00 $	0.00 $
24 March 2011	27,145.00 $	0.00 $
25 March 2011	27,060.00 $	0.00 $
28 March 2011	26,580.00 $	0.00 $
29 March 2011	26,250.00 $	0.00 $
30 March 2011	26,250.00 $	0.00 $
31 March 2011	26,080.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2011	25,555.00 $	0.00 $
04 April 2011	25,605.00 $	0.00 $
05 April 2011	25,150.00 $	0.00 $
06 April 2011	25,955.00 $	0.00 $
07 April 2011	27,130.00 $	0.00 $
08 April 2011	27,405.00 $	0.00 $
11 April 2011	27,420.00 $	0.00 $
12 April 2011	27,115.00 $	0.00 $
13 April 2011	26,680.00 $	0.00 $
14 April 2011	26,090.00 $	0.00 $
15 April 2011	26,325.00 $	0.00 $
18 April 2011	26,110.00 $	0.00 $
19 April 2011	25,560.00 $	0.00 $
20 April 2011	25,965.00 $	0.00 $
21 April 2011	26,655.00 $	0.00 $
26 April 2011	26,240.00 $	0.00 $
27 April 2011	26,350.00 $	0.00 $
28 April 2011	26,610.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 May 2011	26,410.00 $	0.00 $
04 May 2011	26,775.00 $	0.00 $
05 May 2011	24,975.00 $	0.00 $
06 May 2011	24,430.00 $	0.00 $
09 May 2011	24,775.00 $	0.00 $
10 May 2011	24,805.00 $	0.00 $
11 May 2011	24,435.00 $	0.00 $
12 May 2011	23,960.00 $	0.00 $
13 May 2011	24,730.00 $	0.00 $
16 May 2011	24,100.00 $	0.00 $
17 May 2011	24,410.00 $	0.00 $
18 May 2011	24,475.00 $	0.00 $
19 May 2011	24,210.00 $	0.00 $
20 May 2011	23,475.00 $	0.00 $
23 May 2011	22,610.00 $	0.00 $
24 May 2011	22,845.00 $	0.00 $
25 May 2011	23,425.00 $	0.00 $
26 May 2011	23,075.00 $	0.00 $
27 May 2011	23,125.00 $	0.00 $
31 May 2011	23,155.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2011	23,335.00 $	0.00 $
02 June 2011	22,955.00 $	0.00 $
03 June 2011	22,540.00 $	0.00 $
06 June 2011	22,610.00 $	0.00 $
07 June 2011	22,585.00 $	0.00 $
08 June 2011	22,455.00 $	0.00 $
09 June 2011	22,505.00 $	0.00 $
10 June 2011	22,885.00 $	0.00 $
13 June 2011	22,250.00 $	0.00 $
14 June 2011	22,225.00 $	0.00 $
15 June 2011	22,275.00 $	0.00 $
16 June 2011	21,715.00 $	0.00 $
17 June 2011	21,910.00 $	0.00 $
20 June 2011	21,410.00 $	0.00 $
21 June 2011	21,955.00 $	0.00 $
22 June 2011	21,875.00 $	0.00 $
23 June 2011	21,925.00 $	0.00 $
24 June 2011	21,930.00 $	0.00 $
27 June 2011	21,950.00 $	0.00 $
28 June 2011	22,490.00 $	0.00 $
29 June 2011	22,885.00 $	0.00 $
30 June 2011	23,125.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2011	23,115.00 $	0.00 $
04 July 2011	23,100.00 $	0.00 $
05 July 2011	23,105.00 $	0.00 $
06 July 2011	23,210.00 $	0.00 $
07 July 2011	23,375.00 $	0.00 $
08 July 2011	24,060.00 $	0.00 $
11 July 2011	23,410.00 $	0.00 $
12 July 2011	23,080.00 $	0.00 $
13 July 2011	23,710.00 $	0.00 $
14 July 2011	23,840.00 $	0.00 $
15 July 2011	24,060.00 $	0.00 $
18 July 2011	23,770.00 $	0.00 $
19 July 2011	23,955.00 $	0.00 $
20 July 2011	23,905.00 $	0.00 $
21 July 2011	23,720.00 $	0.00 $
22 July 2011	24,060.00 $	0.00 $
25 July 2011	23,780.00 $	0.00 $
26 July 2011	24,175.00 $	0.00 $
27 July 2011	24,055.00 $	0.00 $
28 July 2011	24,370.00 $	0.00 $
29 July 2011	24,500.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2011	25,080.00 $	0.00 $
02 August 2011	24,515.00 $	0.00 $
03 August 2011	23,880.00 $	0.00 $
04 August 2011	23,580.00 $	0.00 $
05 August 2011	23,090.00 $	0.00 $
08 August 2011	22,300.00 $	0.00 $
09 August 2011	21,605.00 $	0.00 $
10 August 2011	22,055.00 $	0.00 $
11 August 2011	21,225.00 $	0.00 $
12 August 2011	21,780.00 $	0.00 $
15 August 2011	21,380.00 $	0.00 $
16 August 2011	21,600.00 $	0.00 $
17 August 2011	21,605.00 $	0.00 $
18 August 2011	21,550.00 $	0.00 $
19 August 2011	21,575.00 $	0.00 $
22 August 2011	21,075.00 $	0.00 $
23 August 2011	20,965.00 $	0.00 $
24 August 2011	20,820.00 $	0.00 $
25 August 2011	21,050.00 $	0.00 $
26 August 2011	21,255.00 $	0.00 $
30 August 2011	21,810.00 $	0.00 $
31 August 2011	22,050.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2011	21,775.00 $	0.00 $
02 September 2011	21,570.00 $	0.00 $
05 September 2011	21,030.00 $	0.00 $
06 September 2011	20,625.00 $	0.00 $
07 September 2011	21,160.00 $	0.00 $
08 September 2011	21,540.00 $	0.00 $
09 September 2011	21,480.00 $	0.00 $
12 September 2011	20,855.00 $	0.00 $
13 September 2011	21,290.00 $	0.00 $
14 September 2011	21,160.00 $	0.00 $
15 September 2011	21,650.00 $	0.00 $
16 September 2011	21,705.00 $	0.00 $
19 September 2011	21,090.00 $	0.00 $
20 September 2011	21,100.00 $	0.00 $
21 September 2011	20,705.00 $	0.00 $
22 September 2011	19,505.00 $	0.00 $
23 September 2011	17,925.00 $	0.00 $
26 September 2011	18,400.00 $	0.00 $
27 September 2011	18,670.00 $	0.00 $
28 September 2011	18,610.00 $	0.00 $
29 September 2011	18,475.00 $	0.00 $
30 September 2011	18,305.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 October 2011	18,105.00 $	0.00 $
04 October 2011	18,385.00 $	0.00 $
05 October 2011	18,425.00 $	0.00 $
06 October 2011	18,730.00 $	0.00 $
07 October 2011	18,710.00 $	0.00 $
10 October 2011	18,835.00 $	0.00 $
11 October 2011	18,845.00 $	0.00 $
12 October 2011	18,925.00 $	0.00 $
13 October 2011	18,475.00 $	0.00 $
14 October 2011	18,900.00 $	0.00 $
17 October 2011	18,755.00 $	0.00 $
18 October 2011	18,580.00 $	0.00 $
19 October 2011	18,935.00 $	0.00 $
20 October 2011	18,160.00 $	0.00 $
21 October 2011	18,675.00 $	0.00 $
24 October 2011	19,035.00 $	0.00 $
25 October 2011	19,825.00 $	0.00 $
26 October 2011	19,635.00 $	0.00 $
27 October 2011	19,755.00 $	0.00 $
28 October 2011	19,700.00 $	0.00 $
31 October 2011	19,225.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2011	18,600.00 $	0.00 $
02 November 2011	18,655.00 $	0.00 $
03 November 2011	18,700.00 $	0.00 $
04 November 2011	18,485.00 $	0.00 $
07 November 2011	18,610.00 $	0.00 $
08 November 2011	18,565.00 $	0.00 $
09 November 2011	18,185.00 $	0.00 $
10 November 2011	18,150.00 $	0.00 $
11 November 2011	18,150.00 $	0.00 $
14 November 2011	18,075.00 $	0.00 $
15 November 2011	17,615.00 $	0.00 $
16 November 2011	17,775.00 $	0.00 $
17 November 2011	17,870.00 $	0.00 $
18 November 2011	17,930.00 $	0.00 $
21 November 2011	17,650.00 $	0.00 $
22 November 2011	17,750.00 $	0.00 $
23 November 2011	17,150.00 $	0.00 $
24 November 2011	17,205.00 $	0.00 $
25 November 2011	17,095.00 $	0.00 $
28 November 2011	17,275.00 $	0.00 $
29 November 2011	16,980.00 $	0.00 $
30 November 2011	16,935.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2011	17,175.00 $	0.00 $
02 December 2011	17,300.00 $	0.00 $
05 December 2011	17,890.00 $	0.00 $
06 December 2011	18,125.00 $	0.00 $
07 December 2011	18,135.00 $	0.00 $
08 December 2011	18,150.00 $	0.00 $
09 December 2011	18,325.00 $	0.00 $
12 December 2011	18,265.00 $	0.00 $
13 December 2011	18,390.00 $	0.00 $
14 December 2011	17,830.00 $	0.00 $
15 December 2011	17,850.00 $	0.00 $
16 December 2011	18,075.00 $	0.00 $
19 December 2011	18,350.00 $	0.00 $
20 December 2011	18,555.00 $	0.00 $
21 December 2011	18,570.00 $	0.00 $
22 December 2011	18,855.00 $	0.00 $
23 December 2011	18,630.00 $	0.00 $
28 December 2011	18,365.00 $	0.00 $
29 December 2011	17,955.00 $	0.00 $
30 December 2011	18,280.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
03 January 2012	18,430.00 $	0.00 $
04 January 2012	18,705.00 $	0.00 $
05 January 2012	18,590.00 $	0.00 $
06 January 2012	18,680.00 $	0.00 $
09 January 2012	18,855.00 $	0.00 $
10 January 2012	19,425.00 $	0.00 $
11 January 2012	19,360.00 $	0.00 $
12 January 2012	19,575.00 $	0.00 $
13 January 2012	19,630.00 $	0.00 $
16 January 2012	19,270.00 $	0.00 $
17 January 2012	19,480.00 $	0.00 $
18 January 2012	19,460.00 $	0.00 $
19 January 2012	19,680.00 $	0.00 $
20 January 2012	20,155.00 $	0.00 $
23 January 2012	20,620.00 $	0.00 $
24 January 2012	20,295.00 $	0.00 $
25 January 2012	20,510.00 $	0.00 $
26 January 2012	21,350.00 $	0.00 $
27 January 2012	21,670.00 $	0.00 $
30 January 2012	21,370.00 $	0.00 $
31 January 2012	21,150.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2012	20,870.00 $	0.00 $
02 February 2012	20,905.00 $	0.00 $
03 February 2012	20,780.00 $	0.00 $
06 February 2012	21,105.00 $	0.00 $
07 February 2012	21,300.00 $	0.00 $
08 February 2012	21,830.00 $	0.00 $
09 February 2012	21,350.00 $	0.00 $
10 February 2012	21,050.00 $	0.00 $
13 February 2012	20,980.00 $	0.00 $
14 February 2012	20,205.00 $	0.00 $
15 February 2012	20,350.00 $	0.00 $
16 February 2012	19,755.00 $	0.00 $
17 February 2012	19,735.00 $	0.00 $
20 February 2012	19,600.00 $	0.00 $
21 February 2012	19,990.00 $	0.00 $
22 February 2012	20,100.00 $	0.00 $
23 February 2012	20,000.00 $	0.00 $
24 February 2012	19,905.00 $	0.00 $
27 February 2012	19,835.00 $	0.00 $
28 February 2012	20,210.00 $	0.00 $
29 February 2012	19,910.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2012	19,745.00 $	0.00 $
02 March 2012	19,390.00 $	0.00 $
05 March 2012	19,300.00 $	0.00 $
06 March 2012	18,700.00 $	0.00 $
07 March 2012	18,775.00 $	0.00 $
08 March 2012	19,000.00 $	0.00 $
09 March 2012	18,750.00 $	0.00 $
12 March 2012	19,000.00 $	0.00 $
13 March 2012	19,250.00 $	0.00 $
14 March 2012	19,350.00 $	0.00 $
15 March 2012	19,195.00 $	0.00 $
16 March 2012	19,200.00 $	0.00 $
19 March 2012	18,755.00 $	0.00 $
20 March 2012	18,770.00 $	0.00 $
21 March 2012	18,880.00 $	0.00 $
22 March 2012	18,470.00 $	0.00 $
23 March 2012	18,305.00 $	0.00 $
26 March 2012	18,190.00 $	0.00 $
27 March 2012	18,030.00 $	0.00 $
28 March 2012	17,720.00 $	0.00 $
29 March 2012	17,405.00 $	0.00 $
30 March 2012	17,430.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2012	17,780.00 $	0.00 $
03 April 2012	18,325.00 $	0.00 $
04 April 2012	18,035.00 $	0.00 $
05 April 2012	17,865.00 $	0.00 $
10 April 2012	18,010.00 $	0.00 $
11 April 2012	17,925.00 $	0.00 $
12 April 2012	18,200.00 $	0.00 $
13 April 2012	18,400.00 $	0.00 $
16 April 2012	17,945.00 $	0.00 $
17 April 2012	17,755.00 $	0.00 $
18 April 2012	17,720.00 $	0.00 $
19 April 2012	17,605.00 $	0.00 $
20 April 2012	17,750.00 $	0.00 $
23 April 2012	17,595.00 $	0.00 $
24 April 2012	17,600.00 $	0.00 $
25 April 2012	17,485.00 $	0.00 $
26 April 2012	17,965.00 $	0.00 $
27 April 2012	18,255.00 $	0.00 $
30 April 2012	17,835.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2012	17,525.00 $	0.00 $
02 May 2012	17,430.00 $	0.00 $
03 May 2012	17,380.00 $	0.00 $
04 May 2012	17,370.00 $	0.00 $
08 May 2012	17,405.00 $	0.00 $
09 May 2012	17,030.00 $	0.00 $
10 May 2012	17,135.00 $	0.00 $
11 May 2012	17,025.00 $	0.00 $
14 May 2012	16,980.00 $	0.00 $
15 May 2012	16,985.00 $	0.00 $
16 May 2012	16,950.00 $	0.00 $
17 May 2012	16,910.00 $	0.00 $
18 May 2012	17,105.00 $	0.00 $
21 May 2012	16,775.00 $	0.00 $
22 May 2012	17,030.00 $	0.00 $
23 May 2012	16,880.00 $	0.00 $
24 May 2012	16,915.00 $	0.00 $
25 May 2012	16,980.00 $	0.00 $
28 May 2012	16,980.00 $	0.00 $
29 May 2012	16,885.00 $	0.00 $
30 May 2012	16,390.00 $	0.00 $
31 May 2012	16,375.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2012	16,025.00 $	0.00 $
06 June 2012	16,060.00 $	0.00 $
07 June 2012	16,450.00 $	0.00 $
08 June 2012	16,335.00 $	0.00 $
11 June 2012	16,815.00 $	0.00 $
12 June 2012	17,085.00 $	0.00 $
13 June 2012	17,085.00 $	0.00 $
14 June 2012	16,775.00 $	0.00 $
15 June 2012	16,610.00 $	0.00 $
18 June 2012	16,625.00 $	0.00 $
19 June 2012	16,675.00 $	0.00 $
20 June 2012	17,040.00 $	0.00 $
21 June 2012	16,780.00 $	0.00 $
22 June 2012	16,270.00 $	0.00 $
25 June 2012	16,330.00 $	0.00 $
26 June 2012	16,255.00 $	0.00 $
27 June 2012	16,180.00 $	0.00 $
28 June 2012	16,375.00 $	0.00 $
29 June 2012	16,475.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 July 2012	16,575.00 $	0.00 $
03 July 2012	17,105.00 $	0.00 $
04 July 2012	17,000.00 $	0.00 $
05 July 2012	16,915.00 $	0.00 $
06 July 2012	16,460.00 $	0.00 $
09 July 2012	16,245.00 $	0.00 $
10 July 2012	16,180.00 $	0.00 $
11 July 2012	16,165.00 $	0.00 $
12 July 2012	15,840.00 $	0.00 $
13 July 2012	16,155.00 $	0.00 $
16 July 2012	15,960.00 $	0.00 $
17 July 2012	16,125.00 $	0.00 $
18 July 2012	15,985.00 $	0.00 $
19 July 2012	16,180.00 $	0.00 $
20 July 2012	15,830.00 $	0.00 $
23 July 2012	15,650.00 $	0.00 $
24 July 2012	15,605.00 $	0.00 $
25 July 2012	15,715.00 $	0.00 $
26 July 2012	15,930.00 $	0.00 $
27 July 2012	15,860.00 $	0.00 $
30 July 2012	16,020.00 $	0.00 $
31 July 2012	16,000.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2012	15,710.00 $	0.00 $
02 August 2012	15,480.00 $	0.00 $
03 August 2012	15,400.00 $	0.00 $
06 August 2012	15,455.00 $	0.00 $
07 August 2012	15,660.00 $	0.00 $
08 August 2012	15,480.00 $	0.00 $
09 August 2012	15,450.00 $	0.00 $
10 August 2012	15,225.00 $	0.00 $
13 August 2012	15,320.00 $	0.00 $
14 August 2012	15,555.00 $	0.00 $
15 August 2012	15,230.00 $	0.00 $
16 August 2012	15,190.00 $	0.00 $
17 August 2012	15,435.00 $	0.00 $
20 August 2012	15,350.00 $	0.00 $
21 August 2012	15,610.00 $	0.00 $
22 August 2012	15,755.00 $	0.00 $
23 August 2012	16,135.00 $	0.00 $
24 August 2012	16,430.00 $	0.00 $
28 August 2012	16,210.00 $	0.00 $
29 August 2012	16,235.00 $	0.00 $
30 August 2012	16,280.00 $	0.00 $
31 August 2012	15,875.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 September 2012	16,105.00 $	0.00 $
04 September 2012	16,100.00 $	0.00 $
05 September 2012	15,835.00 $	0.00 $
06 September 2012	16,105.00 $	0.00 $
07 September 2012	16,155.00 $	0.00 $
10 September 2012	16,525.00 $	0.00 $
11 September 2012	16,625.00 $	0.00 $
12 September 2012	16,825.00 $	0.00 $
13 September 2012	16,680.00 $	0.00 $
14 September 2012	17,525.00 $	0.00 $
17 September 2012	17,955.00 $	0.00 $
18 September 2012	17,800.00 $	0.00 $
19 September 2012	17,780.00 $	0.00 $
20 September 2012	17,600.00 $	0.00 $
21 September 2012	18,005.00 $	0.00 $
24 September 2012	17,810.00 $	0.00 $
25 September 2012	18,275.00 $	0.00 $
26 September 2012	17,930.00 $	0.00 $
27 September 2012	18,155.00 $	0.00 $
28 September 2012	18,520.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2012	18,480.00 $	0.00 $
02 October 2012	18,840.00 $	0.00 $
03 October 2012	18,620.00 $	0.00 $
04 October 2012	18,650.00 $	0.00 $
05 October 2012	18,575.00 $	0.00 $
08 October 2012	17,930.00 $	0.00 $
09 October 2012	17,930.00 $	0.00 $
10 October 2012	17,735.00 $	0.00 $
11 October 2012	17,645.00 $	0.00 $
12 October 2012	17,235.00 $	0.00 $
15 October 2012	17,205.00 $	0.00 $
16 October 2012	17,030.00 $	0.00 $
17 October 2012	16,805.00 $	0.00 $
18 October 2012	17,135.00 $	0.00 $
19 October 2012	17,005.00 $	0.00 $
22 October 2012	16,730.00 $	0.00 $
23 October 2012	16,185.00 $	0.00 $
24 October 2012	16,300.00 $	0.00 $
25 October 2012	16,405.00 $	0.00 $
26 October 2012	16,100.00 $	0.00 $
29 October 2012	15,870.00 $	0.00 $
30 October 2012	16,000.00 $	0.00 $
31 October 2012	16,235.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2012	16,310.00 $	0.00 $
02 November 2012	16,150.00 $	0.00 $
05 November 2012	15,850.00 $	0.00 $
06 November 2012	15,975.00 $	0.00 $
07 November 2012	16,000.00 $	0.00 $
08 November 2012	15,960.00 $	0.00 $
09 November 2012	15,890.00 $	0.00 $
12 November 2012	15,930.00 $	0.00 $
13 November 2012	15,910.00 $	0.00 $
14 November 2012	15,985.00 $	0.00 $
15 November 2012	16,015.00 $	0.00 $
16 November 2012	15,880.00 $	0.00 $
19 November 2012	16,060.00 $	0.00 $
20 November 2012	16,335.00 $	0.00 $
21 November 2012	16,510.00 $	0.00 $
22 November 2012	16,685.00 $	0.00 $
23 November 2012	16,530.00 $	0.00 $
26 November 2012	16,675.00 $	0.00 $
27 November 2012	16,670.00 $	0.00 $
28 November 2012	16,900.00 $	0.00 $
29 November 2012	17,225.00 $	0.00 $
30 November 2012	17,100.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 December 2012	17,600.00 $	0.00 $
04 December 2012	17,315.00 $	0.00 $
05 December 2012	17,445.00 $	0.00 $
06 December 2012	17,380.00 $	0.00 $
07 December 2012	17,025.00 $	0.00 $
10 December 2012	17,330.00 $	0.00 $
11 December 2012	17,605.00 $	0.00 $
12 December 2012	17,760.00 $	0.00 $
13 December 2012	17,430.00 $	0.00 $
14 December 2012	17,705.00 $	0.00 $
17 December 2012	17,555.00 $	0.00 $
18 December 2012	17,650.00 $	0.00 $
19 December 2012	17,585.00 $	0.00 $
20 December 2012	17,525.00 $	0.00 $
21 December 2012	17,385.00 $	0.00 $
24 December 2012	17,015.00 $	0.00 $
27 December 2012	17,230.00 $	0.00 $
28 December 2012	17,100.00 $	0.00 $
31 December 2012	17,085.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2013	17,425.00 $	0.00 $
03 January 2013	17,540.00 $	0.00 $
04 January 2013	17,325.00 $	0.00 $
07 January 2013	17,215.00 $	0.00 $
08 January 2013	17,145.00 $	0.00 $
09 January 2013	17,440.00 $	0.00 $
10 January 2013	17,540.00 $	0.00 $
11 January 2013	17,325.00 $	0.00 $
14 January 2013	17,360.00 $	0.00 $
15 January 2013	17,190.00 $	0.00 $
16 January 2013	17,285.00 $	0.00 $
17 January 2013	17,385.00 $	0.00 $
18 January 2013	17,630.00 $	0.00 $
21 January 2013	17,380.00 $	0.00 $
22 January 2013	17,375.00 $	0.00 $
23 January 2013	17,485.00 $	0.00 $
24 January 2013	17,300.00 $	0.00 $
25 January 2013	17,265.00 $	0.00 $
28 January 2013	17,410.00 $	0.00 $
29 January 2013	17,625.00 $	0.00 $
30 January 2013	18,205.00 $	0.00 $
31 January 2013	18,375.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2013	18,380.00 $	0.00 $
04 February 2013	18,600.00 $	0.00 $
05 February 2013	18,565.00 $	0.00 $
06 February 2013	18,490.00 $	0.00 $
07 February 2013	18,220.00 $	0.00 $
08 February 2013	18,220.00 $	0.00 $
11 February 2013	18,250.00 $	0.00 $
12 February 2013	18,285.00 $	0.00 $
13 February 2013	18,280.00 $	0.00 $
14 February 2013	18,290.00 $	0.00 $
15 February 2013	18,250.00 $	0.00 $
18 February 2013	17,935.00 $	0.00 $
19 February 2013	17,585.00 $	0.00 $
20 February 2013	17,200.00 $	0.00 $
21 February 2013	16,775.00 $	0.00 $
22 February 2013	16,745.00 $	0.00 $
25 February 2013	16,710.00 $	0.00 $
26 February 2013	16,525.00 $	0.00 $
27 February 2013	16,710.00 $	0.00 $
28 February 2013	16,660.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2013	16,425.00 $	0.00 $
04 March 2013	16,540.00 $	0.00 $
05 March 2013	16,505.00 $	0.00 $
06 March 2013	16,575.00 $	0.00 $
07 March 2013	16,515.00 $	0.00 $
08 March 2013	16,560.00 $	0.00 $
11 March 2013	16,650.00 $	0.00 $
12 March 2013	16,970.00 $	0.00 $
13 March 2013	17,065.00 $	0.00 $
14 March 2013	16,985.00 $	0.00 $
15 March 2013	17,105.00 $	0.00 $
18 March 2013	16,555.00 $	0.00 $
19 March 2013	16,610.00 $	0.00 $
20 March 2013	16,725.00 $	0.00 $
21 March 2013	16,850.00 $	0.00 $
22 March 2013	16,830.00 $	0.00 $
25 March 2013	16,930.00 $	0.00 $
26 March 2013	16,950.00 $	0.00 $
27 March 2013	16,670.00 $	0.00 $
28 March 2013	16,540.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2013	16,390.00 $	0.00 $
03 April 2013	16,190.00 $	0.00 $
04 April 2013	16,040.00 $	0.00 $
05 April 2013	15,930.00 $	0.00 $
08 April 2013	16,135.00 $	0.00 $
09 April 2013	16,070.00 $	0.00 $
10 April 2013	16,150.00 $	0.00 $
11 April 2013	15,955.00 $	0.00 $
12 April 2013	15,950.00 $	0.00 $
15 April 2013	15,455.00 $	0.00 $
16 April 2013	15,730.00 $	0.00 $
17 April 2013	15,350.00 $	0.00 $
18 April 2013	15,390.00 $	0.00 $
19 April 2013	15,230.00 $	0.00 $
22 April 2013	15,180.00 $	0.00 $
23 April 2013	15,085.00 $	0.00 $
24 April 2013	15,205.00 $	0.00 $
25 April 2013	15,135.00 $	0.00 $
26 April 2013	15,280.00 $	0.00 $
29 April 2013	15,285.00 $	0.00 $
30 April 2013	15,200.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2013	14,975.00 $	0.00 $
02 May 2013	14,770.00 $	0.00 $
03 May 2013	14,910.00 $	0.00 $
07 May 2013	14,965.00 $	0.00 $
08 May 2013	15,440.00 $	0.00 $
09 May 2013	15,335.00 $	0.00 $
10 May 2013	15,325.00 $	0.00 $
13 May 2013	15,235.00 $	0.00 $
14 May 2013	15,105.00 $	0.00 $
15 May 2013	14,830.00 $	0.00 $
16 May 2013	14,770.00 $	0.00 $
17 May 2013	14,855.00 $	0.00 $
20 May 2013	14,850.00 $	0.00 $
21 May 2013	15,035.00 $	0.00 $
22 May 2013	15,165.00 $	0.00 $
23 May 2013	14,755.00 $	0.00 $
24 May 2013	14,755.00 $	0.00 $
28 May 2013	14,830.00 $	0.00 $
29 May 2013	14,780.00 $	0.00 $
30 May 2013	14,650.00 $	0.00 $
31 May 2013	14,635.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 June 2013	15,030.00 $	0.00 $
04 June 2013	15,140.00 $	0.00 $
05 June 2013	15,255.00 $	0.00 $
06 June 2013	14,920.00 $	0.00 $
07 June 2013	15,050.00 $	0.00 $
10 June 2013	14,855.00 $	0.00 $
11 June 2013	14,495.00 $	0.00 $
12 June 2013	14,385.00 $	0.00 $
13 June 2013	14,030.00 $	0.00 $
14 June 2013	14,230.00 $	0.00 $
17 June 2013	14,085.00 $	0.00 $
18 June 2013	14,025.00 $	0.00 $
19 June 2013	14,010.00 $	0.00 $
20 June 2013	13,745.00 $	0.00 $
21 June 2013	13,780.00 $	0.00 $
24 June 2013	13,650.00 $	0.00 $
25 June 2013	13,865.00 $	0.00 $
26 June 2013	13,560.00 $	0.00 $
27 June 2013	13,620.00 $	0.00 $
28 June 2013	13,680.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2013	13,835.00 $	0.00 $
02 July 2013	13,915.00 $	0.00 $
03 July 2013	13,805.00 $	0.00 $
04 July 2013	13,685.00 $	0.00 $
05 July 2013	13,530.00 $	0.00 $
08 July 2013	13,325.00 $	0.00 $
09 July 2013	13,160.00 $	0.00 $
10 July 2013	13,475.00 $	0.00 $
11 July 2013	13,655.00 $	0.00 $
12 July 2013	13,565.00 $	0.00 $
15 July 2013	13,380.00 $	0.00 $
16 July 2013	13,535.00 $	0.00 $
17 July 2013	13,810.00 $	0.00 $
18 July 2013	13,885.00 $	0.00 $
19 July 2013	13,980.00 $	0.00 $
22 July 2013	14,055.00 $	0.00 $
23 July 2013	13,975.00 $	0.00 $
24 July 2013	14,120.00 $	0.00 $
25 July 2013	14,050.00 $	0.00 $
26 July 2013	13,830.00 $	0.00 $
29 July 2013	13,640.00 $	0.00 $
30 July 2013	13,435.00 $	0.00 $
31 July 2013	13,570.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2013	13,765.00 $	0.00 $
02 August 2013	13,820.00 $	0.00 $
05 August 2013	13,835.00 $	0.00 $
06 August 2013	13,890.00 $	0.00 $
07 August 2013	13,585.00 $	0.00 $
08 August 2013	14,160.00 $	0.00 $
09 August 2013	14,450.00 $	0.00 $
12 August 2013	14,775.00 $	0.00 $
13 August 2013	14,735.00 $	0.00 $
14 August 2013	14,725.00 $	0.00 $
15 August 2013	14,660.00 $	0.00 $
16 August 2013	14,685.00 $	0.00 $
19 August 2013	14,655.00 $	0.00 $
20 August 2013	14,565.00 $	0.00 $
21 August 2013	14,450.00 $	0.00 $
22 August 2013	14,435.00 $	0.00 $
23 August 2013	14,345.00 $	0.00 $
27 August 2013	14,325.00 $	0.00 $
28 August 2013	14,240.00 $	0.00 $
29 August 2013	14,070.00 $	0.00 $
30 August 2013	13,755.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 September 2013	13,775.00 $	0.00 $
03 September 2013	13,635.00 $	0.00 $
04 September 2013	13,540.00 $	0.00 $
05 September 2013	13,660.00 $	0.00 $
06 September 2013	13,900.00 $	0.00 $
09 September 2013	13,820.00 $	0.00 $
10 September 2013	13,775.00 $	0.00 $
11 September 2013	13,675.00 $	0.00 $
12 September 2013	13,620.00 $	0.00 $
13 September 2013	13,605.00 $	0.00 $
16 September 2013	13,820.00 $	0.00 $
17 September 2013	13,775.00 $	0.00 $
18 September 2013	13,780.00 $	0.00 $
19 September 2013	14,140.00 $	0.00 $
20 September 2013	14,090.00 $	0.00 $
23 September 2013	13,830.00 $	0.00 $
24 September 2013	13,680.00 $	0.00 $
25 September 2013	13,725.00 $	0.00 $
26 September 2013	13,780.00 $	0.00 $
27 September 2013	13,885.00 $	0.00 $
30 September 2013	13,860.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2013	13,740.00 $	0.00 $
02 October 2013	13,630.00 $	0.00 $
03 October 2013	13,635.00 $	0.00 $
04 October 2013	13,560.00 $	0.00 $
07 October 2013	13,840.00 $	0.00 $
08 October 2013	13,835.00 $	0.00 $
09 October 2013	13,760.00 $	0.00 $
10 October 2013	13,720.00 $	0.00 $
11 October 2013	13,730.00 $	0.00 $
14 October 2013	13,910.00 $	0.00 $
15 October 2013	13,895.00 $	0.00 $
16 October 2013	13,840.00 $	0.00 $
17 October 2013	13,970.00 $	0.00 $
18 October 2013	14,170.00 $	0.00 $
21 October 2013	14,295.00 $	0.00 $
22 October 2013	14,635.00 $	0.00 $
23 October 2013	14,580.00 $	0.00 $
24 October 2013	14,425.00 $	0.00 $
25 October 2013	14,385.00 $	0.00 $
28 October 2013	14,460.00 $	0.00 $
29 October 2013	14,520.00 $	0.00 $
30 October 2013	14,555.00 $	0.00 $
31 October 2013	14,515.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2013	14,580.00 $	0.00 $
04 November 2013	14,260.00 $	0.00 $
05 November 2013	14,325.00 $	0.00 $
06 November 2013	14,290.00 $	0.00 $
07 November 2013	13,950.00 $	0.00 $
08 November 2013	13,865.00 $	0.00 $
11 November 2013	13,810.00 $	0.00 $
12 November 2013	13,655.00 $	0.00 $
13 November 2013	13,605.00 $	0.00 $
14 November 2013	13,600.00 $	0.00 $
15 November 2013	13,690.00 $	0.00 $
18 November 2013	13,690.00 $	0.00 $
19 November 2013	13,580.00 $	0.00 $
20 November 2013	13,510.00 $	0.00 $
21 November 2013	13,425.00 $	0.00 $
22 November 2013	13,440.00 $	0.00 $
25 November 2013	13,480.00 $	0.00 $
26 November 2013	13,465.00 $	0.00 $
27 November 2013	13,405.00 $	0.00 $
28 November 2013	13,270.00 $	0.00 $
29 November 2013	13,415.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 December 2013	13,390.00 $	0.00 $
03 December 2013	13,350.00 $	0.00 $
04 December 2013	13,525.00 $	0.00 $
05 December 2013	13,785.00 $	0.00 $
06 December 2013	13,740.00 $	0.00 $
09 December 2013	13,835.00 $	0.00 $
10 December 2013	14,005.00 $	0.00 $
11 December 2013	13,930.00 $	0.00 $
12 December 2013	14,005.00 $	0.00 $
13 December 2013	13,905.00 $	0.00 $
16 December 2013	14,060.00 $	0.00 $
17 December 2013	13,920.00 $	0.00 $
18 December 2013	14,035.00 $	0.00 $
19 December 2013	14,070.00 $	0.00 $
20 December 2013	14,215.00 $	0.00 $
23 December 2013	14,310.00 $	0.00 $
24 December 2013	14,050.00 $	0.00 $
27 December 2013	14,175.00 $	0.00 $
30 December 2013	14,015.00 $	0.00 $
31 December 2013	13,970.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2014	13,905.00 $	0.00 $
03 January 2014	13,870.00 $	0.00 $
06 January 2014	13,570.00 $	0.00 $
07 January 2014	13,480.00 $	0.00 $
08 January 2014	13,445.00 $	0.00 $
09 January 2014	13,365.00 $	0.00 $
10 January 2014	13,680.00 $	0.00 $
13 January 2014	13,980.00 $	0.00 $
14 January 2014	14,285.00 $	0.00 $
15 January 2014	14,245.00 $	0.00 $
16 January 2014	14,495.00 $	0.00 $
17 January 2014	14,595.00 $	0.00 $
20 January 2014	14,435.00 $	0.00 $
21 January 2014	14,565.00 $	0.00 $
22 January 2014	14,645.00 $	0.00 $
23 January 2014	14,635.00 $	0.00 $
24 January 2014	14,555.00 $	0.00 $
27 January 2014	14,260.00 $	0.00 $
28 January 2014	14,080.00 $	0.00 $
29 January 2014	14,095.00 $	0.00 $
30 January 2014	13,860.00 $	0.00 $
31 January 2014	13,700.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 February 2014	13,830.00 $	0.00 $
04 February 2014	13,860.00 $	0.00 $
05 February 2014	13,840.00 $	0.00 $
06 February 2014	13,820.00 $	0.00 $
07 February 2014	14,105.00 $	0.00 $
10 February 2014	14,265.00 $	0.00 $
11 February 2014	14,120.00 $	0.00 $
12 February 2014	14,270.00 $	0.00 $
13 February 2014	14,235.00 $	0.00 $
17 February 2014	14,340.00 $	0.00 $
18 February 2014	14,405.00 $	0.00 $
19 February 2014	14,475.00 $	0.00 $
20 February 2014	14,265.00 $	0.00 $
21 February 2014	14,410.00 $	0.00 $
24 February 2014	14,160.00 $	0.00 $
25 February 2014	14,235.00 $	0.00 $
26 February 2014	14,285.00 $	0.00 $
27 February 2014	14,185.00 $	0.00 $
28 February 2014	14,550.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 2014	14,510.00 $	0.00 $
04 March 2014	14,830.00 $	0.00 $
05 March 2014	15,305.00 $	0.00 $
06 March 2014	15,455.00 $	0.00 $
07 March 2014	15,330.00 $	0.00 $
10 March 2014	15,135.00 $	0.00 $
11 March 2014	15,635.00 $	0.00 $
12 March 2014	15,670.00 $	0.00 $
13 March 2014	15,730.00 $	0.00 $
14 March 2014	15,805.00 $	0.00 $
17 March 2014	15,865.00 $	0.00 $
18 March 2014	16,075.00 $	0.00 $
19 March 2014	16,115.00 $	0.00 $
20 March 2014	15,910.00 $	0.00 $
21 March 2014	15,990.00 $	0.00 $
24 March 2014	16,135.00 $	0.00 $
25 March 2014	16,225.00 $	0.00 $
26 March 2014	15,960.00 $	0.00 $
27 March 2014	15,670.00 $	0.00 $
28 March 2014	15,770.00 $	0.00 $
31 March 2014	15,735.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2014	15,780.00 $	0.00 $
02 April 2014	16,130.00 $	0.00 $
03 April 2014	16,145.00 $	0.00 $
04 April 2014	16,515.00 $	0.00 $
07 April 2014	16,470.00 $	0.00 $
08 April 2014	16,410.00 $	0.00 $
09 April 2014	16,500.00 $	0.00 $
10 April 2014	17,050.00 $	0.00 $
11 April 2014	17,395.00 $	0.00 $
14 April 2014	17,735.00 $	0.00 $
15 April 2014	17,280.00 $	0.00 $
16 April 2014	17,880.00 $	0.00 $
17 April 2014	17,985.00 $	0.00 $
22 April 2014	18,230.00 $	0.00 $
23 April 2014	18,120.00 $	0.00 $
24 April 2014	18,430.00 $	0.00 $
25 April 2014	18,465.00 $	0.00 $
28 April 2014	18,550.00 $	0.00 $
29 April 2014	18,230.00 $	0.00 $
30 April 2014	18,200.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2014	18,070.00 $	0.00 $
02 May 2014	18,200.00 $	0.00 $
06 May 2014	18,460.00 $	0.00 $
07 May 2014	18,580.00 $	0.00 $
08 May 2014	19,390.00 $	0.00 $
09 May 2014	20,105.00 $	0.00 $
12 May 2014	20,850.00 $	0.00 $
13 May 2014	21,200.00 $	0.00 $
14 May 2014	20,650.00 $	0.00 $
15 May 2014	18,750.00 $	0.00 $
16 May 2014	19,155.00 $	0.00 $
19 May 2014	19,785.00 $	0.00 $
20 May 2014	19,680.00 $	0.00 $
21 May 2014	19,405.00 $	0.00 $
22 May 2014	19,670.00 $	0.00 $
23 May 2014	19,620.00 $	0.00 $
27 May 2014	19,650.00 $	0.00 $
28 May 2014	19,515.00 $	0.00 $
29 May 2014	18,750.00 $	0.00 $
30 May 2014	19,310.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 2014	19,405.00 $	0.00 $
03 June 2014	19,005.00 $	0.00 $
04 June 2014	18,950.00 $	0.00 $
05 June 2014	19,005.00 $	0.00 $
06 June 2014	18,465.00 $	0.00 $
09 June 2014	18,760.00 $	0.00 $
10 June 2014	18,455.00 $	0.00 $
11 June 2014	18,350.00 $	0.00 $
12 June 2014	18,030.00 $	0.00 $
13 June 2014	17,950.00 $	0.00 $
16 June 2014	18,315.00 $	0.00 $
17 June 2014	18,930.00 $	0.00 $
18 June 2014	18,660.00 $	0.00 $
19 June 2014	18,460.00 $	0.00 $
20 June 2014	18,350.00 $	0.00 $
23 June 2014	18,420.00 $	0.00 $
24 June 2014	18,150.00 $	0.00 $
25 June 2014	18,280.00 $	0.00 $
26 June 2014	18,625.00 $	0.00 $
27 June 2014	18,765.00 $	0.00 $
30 June 2014	18,715.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2014	18,850.00 $	0.00 $
02 July 2014	19,080.00 $	0.00 $
03 July 2014	19,795.00 $	0.00 $
04 July 2014	19,385.00 $	0.00 $
07 July 2014	19,180.00 $	0.00 $
08 July 2014	19,440.00 $	0.00 $
09 July 2014	19,515.00 $	0.00 $
10 July 2014	18,975.00 $	0.00 $
11 July 2014	19,065.00 $	0.00 $
14 July 2014	19,210.00 $	0.00 $
15 July 2014	19,260.00 $	0.00 $
16 July 2014	19,200.00 $	0.00 $
17 July 2014	19,080.00 $	0.00 $
18 July 2014	18,505.00 $	0.00 $
21 July 2014	18,725.00 $	0.00 $
22 July 2014	18,925.00 $	0.00 $
23 July 2014	18,960.00 $	0.00 $
24 July 2014	19,080.00 $	0.00 $
25 July 2014	19,160.00 $	0.00 $
28 July 2014	18,800.00 $	0.00 $
29 July 2014	18,525.00 $	0.00 $
30 July 2014	18,680.00 $	0.00 $
31 July 2014	18,765.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2014	18,280.00 $	0.00 $
04 August 2014	18,375.00 $	0.00 $
05 August 2014	18,490.00 $	0.00 $
06 August 2014	18,275.00 $	0.00 $
07 August 2014	18,860.00 $	0.00 $
08 August 2014	18,620.00 $	0.00 $
11 August 2014	18,495.00 $	0.00 $
12 August 2014	18,850.00 $	0.00 $
13 August 2014	18,580.00 $	0.00 $
14 August 2014	18,535.00 $	0.00 $
15 August 2014	18,505.00 $	0.00 $
18 August 2014	18,420.00 $	0.00 $
19 August 2014	18,550.00 $	0.00 $
20 August 2014	18,780.00 $	0.00 $
21 August 2014	18,730.00 $	0.00 $
22 August 2014	18,625.00 $	0.00 $
26 August 2014	18,805.00 $	0.00 $
27 August 2014	18,635.00 $	0.00 $
28 August 2014	18,650.00 $	0.00 $
29 August 2014	18,455.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2014	18,660.00 $	0.00 $
02 September 2014	18,555.00 $	0.00 $
03 September 2014	18,820.00 $	0.00 $
04 September 2014	19,235.00 $	0.00 $
05 September 2014	19,385.00 $	0.00 $
08 September 2014	19,740.00 $	0.00 $
09 September 2014	19,360.00 $	0.00 $
10 September 2014	18,550.00 $	0.00 $
11 September 2014	18,460.00 $	0.00 $
12 September 2014	18,345.00 $	0.00 $
15 September 2014	18,255.00 $	0.00 $
16 September 2014	17,905.00 $	0.00 $
17 September 2014	17,920.00 $	0.00 $
18 September 2014	17,885.00 $	0.00 $
19 September 2014	17,755.00 $	0.00 $
22 September 2014	17,075.00 $	0.00 $
23 September 2014	17,135.00 $	0.00 $
24 September 2014	17,200.00 $	0.00 $
25 September 2014	17,210.00 $	0.00 $
26 September 2014	17,280.00 $	0.00 $
29 September 2014	16,510.00 $	0.00 $
30 September 2014	16,505.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2014	15,855.00 $	0.00 $
02 October 2014	16,050.00 $	0.00 $
03 October 2014	16,270.00 $	0.00 $
06 October 2014	16,485.00 $	0.00 $
07 October 2014	16,750.00 $	0.00 $
08 October 2014	16,700.00 $	0.00 $
09 October 2014	16,630.00 $	0.00 $
10 October 2014	16,310.00 $	0.00 $
13 October 2014	16,390.00 $	0.00 $
14 October 2014	16,180.00 $	0.00 $
15 October 2014	16,135.00 $	0.00 $
16 October 2014	15,315.00 $	0.00 $
17 October 2014	15,505.00 $	0.00 $
20 October 2014	15,315.00 $	0.00 $
21 October 2014	15,225.00 $	0.00 $
22 October 2014	15,220.00 $	0.00 $
23 October 2014	14,950.00 $	0.00 $
24 October 2014	15,005.00 $	0.00 $
27 October 2014	14,650.00 $	0.00 $
28 October 2014	15,055.00 $	0.00 $
29 October 2014	15,585.00 $	0.00 $
30 October 2014	15,325.00 $	0.00 $
31 October 2014	15,815.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 November 2014	15,575.00 $	0.00 $
04 November 2014	15,155.00 $	0.00 $
05 November 2014	14,980.00 $	0.00 $
06 November 2014	15,255.00 $	0.00 $
07 November 2014	15,265.00 $	0.00 $
10 November 2014	15,070.00 $	0.00 $
11 November 2014	15,090.00 $	0.00 $
12 November 2014	15,535.00 $	0.00 $
13 November 2014	15,520.00 $	0.00 $
14 November 2014	15,320.00 $	0.00 $
17 November 2014	15,600.00 $	0.00 $
18 November 2014	15,650.00 $	0.00 $
19 November 2014	15,850.00 $	0.00 $
20 November 2014	16,175.00 $	0.00 $
21 November 2014	16,450.00 $	0.00 $
24 November 2014	16,535.00 $	0.00 $
25 November 2014	16,455.00 $	0.00 $
26 November 2014	16,230.00 $	0.00 $
27 November 2014	16,325.00 $	0.00 $
28 November 2014	16,090.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2014	16,205.00 $	0.00 $
02 December 2014	16,175.00 $	0.00 $
03 December 2014	16,325.00 $	0.00 $
04 December 2014	16,780.00 $	0.00 $
05 December 2014	16,825.00 $	0.00 $
08 December 2014	16,555.00 $	0.00 $
09 December 2014	16,255.00 $	0.00 $
10 December 2014	16,425.00 $	0.00 $
11 December 2014	16,150.00 $	0.00 $
12 December 2014	16,335.00 $	0.00 $
15 December 2014	16,660.00 $	0.00 $
16 December 2014	16,130.00 $	0.00 $
17 December 2014	15,430.00 $	0.00 $
18 December 2014	15,505.00 $	0.00 $
19 December 2014	15,350.00 $	0.00 $
22 December 2014	15,630.00 $	0.00 $
23 December 2014	15,380.00 $	0.00 $
24 December 2014	15,275.00 $	0.00 $
29 December 2014	15,110.00 $	0.00 $
30 December 2014	14,855.00 $	0.00 $
31 December 2014	14,935.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2015	14,880.00 $	0.00 $
05 January 2015	14,585.00 $	0.00 $
06 January 2015	15,285.00 $	0.00 $
07 January 2015	15,455.00 $	0.00 $
08 January 2015	15,330.00 $	0.00 $
09 January 2015	15,435.00 $	0.00 $
12 January 2015	14,955.00 $	0.00 $
13 January 2015	14,780.00 $	0.00 $
14 January 2015	14,250.00 $	0.00 $
15 January 2015	14,570.00 $	0.00 $
16 January 2015	14,360.00 $	0.00 $
19 January 2015	14,400.00 $	0.00 $
20 January 2015	14,540.00 $	0.00 $
21 January 2015	14,770.00 $	0.00 $
22 January 2015	14,720.00 $	0.00 $
23 January 2015	14,405.00 $	0.00 $
26 January 2015	14,375.00 $	0.00 $
27 January 2015	14,675.00 $	0.00 $
28 January 2015	14,930.00 $	0.00 $
29 January 2015	14,705.00 $	0.00 $
30 January 2015	14,785.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 February 2015	15,050.00 $	0.00 $
03 February 2015	15,375.00 $	0.00 $
04 February 2015	14,930.00 $	0.00 $
05 February 2015	14,835.00 $	0.00 $
06 February 2015	14,965.00 $	0.00 $
09 February 2015	15,050.00 $	0.00 $
10 February 2015	14,860.00 $	0.00 $
11 February 2015	14,710.00 $	0.00 $
12 February 2015	14,605.00 $	0.00 $
13 February 2015	14,745.00 $	0.00 $
16 February 2015	14,430.00 $	0.00 $
17 February 2015	14,215.00 $	0.00 $
18 February 2015	14,125.00 $	0.00 $
19 February 2015	13,925.00 $	0.00 $
20 February 2015	13,950.00 $	0.00 $
23 February 2015	13,915.00 $	0.00 $
24 February 2015	14,250.00 $	0.00 $
25 February 2015	14,310.00 $	0.00 $
26 February 2015	14,400.00 $	0.00 $
27 February 2015	14,045.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 March 2015	13,885.00 $	0.00 $
03 March 2015	13,600.00 $	0.00 $
04 March 2015	13,830.00 $	0.00 $
05 March 2015	14,055.00 $	0.00 $
06 March 2015	14,085.00 $	0.00 $
09 March 2015	14,415.00 $	0.00 $
10 March 2015	14,075.00 $	0.00 $
11 March 2015	13,975.00 $	0.00 $
12 March 2015	13,825.00 $	0.00 $
13 March 2015	13,850.00 $	0.00 $
16 March 2015	13,805.00 $	0.00 $
17 March 2015	13,560.00 $	0.00 $
18 March 2015	13,575.00 $	0.00 $
19 March 2015	13,630.00 $	0.00 $
20 March 2015	13,955.00 $	0.00 $
23 March 2015	14,200.00 $	0.00 $
24 March 2015	14,025.00 $	0.00 $
25 March 2015	13,680.00 $	0.00 $
26 March 2015	13,615.00 $	0.00 $
27 March 2015	13,260.00 $	0.00 $
30 March 2015	13,045.00 $	0.00 $
31 March 2015	12,460.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2015	12,330.00 $	0.00 $
02 April 2015	12,930.00 $	0.00 $
07 April 2015	12,565.00 $	0.00 $
08 April 2015	12,725.00 $	0.00 $
09 April 2015	12,545.00 $	0.00 $
10 April 2015	12,590.00 $	0.00 $
13 April 2015	12,520.00 $	0.00 $
14 April 2015	12,260.00 $	0.00 $
15 April 2015	12,515.00 $	0.00 $
16 April 2015	12,890.00 $	0.00 $
17 April 2015	12,730.00 $	0.00 $
20 April 2015	12,370.00 $	0.00 $
21 April 2015	12,770.00 $	0.00 $
22 April 2015	12,625.00 $	0.00 $
23 April 2015	12,545.00 $	0.00 $
24 April 2015	12,860.00 $	0.00 $
27 April 2015	13,510.00 $	0.00 $
28 April 2015	13,230.00 $	0.00 $
29 April 2015	13,285.00 $	0.00 $
30 April 2015	13,860.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2015	13,760.00 $	0.00 $
05 May 2015	14,130.00 $	0.00 $
06 May 2015	14,415.00 $	0.00 $
07 May 2015	13,915.00 $	0.00 $
08 May 2015	14,100.00 $	0.00 $
11 May 2015	14,285.00 $	0.00 $
12 May 2015	14,120.00 $	0.00 $
13 May 2015	14,040.00 $	0.00 $
14 May 2015	13,830.00 $	0.00 $
15 May 2015	13,655.00 $	0.00 $
18 May 2015	13,685.00 $	0.00 $
19 May 2015	13,390.00 $	0.00 $
20 May 2015	12,830.00 $	0.00 $
21 May 2015	13,015.00 $	0.00 $
22 May 2015	12,710.00 $	0.00 $
26 May 2015	12,650.00 $	0.00 $
27 May 2015	12,625.00 $	0.00 $
28 May 2015	12,840.00 $	0.00 $
29 May 2015	12,675.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2015	12,540.00 $	0.00 $
02 June 2015	12,910.00 $	0.00 $
03 June 2015	12,940.00 $	0.00 $
04 June 2015	12,840.00 $	0.00 $
05 June 2015	12,865.00 $	0.00 $
08 June 2015	13,095.00 $	0.00 $
09 June 2015	13,530.00 $	0.00 $
10 June 2015	13,575.00 $	0.00 $
11 June 2015	13,465.00 $	0.00 $
12 June 2015	13,065.00 $	0.00 $
15 June 2015	12,735.00 $	0.00 $
16 June 2015	12,775.00 $	0.00 $
17 June 2015	12,850.00 $	0.00 $
18 June 2015	12,860.00 $	0.00 $
19 June 2015	12,600.00 $	0.00 $
22 June 2015	12,590.00 $	0.00 $
23 June 2015	12,665.00 $	0.00 $
24 June 2015	12,780.00 $	0.00 $
25 June 2015	12,585.00 $	0.00 $
26 June 2015	12,495.00 $	0.00 $
29 June 2015	11,715.00 $	0.00 $
30 June 2015	11,680.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2015	11,905.00 $	0.00 $
02 July 2015	12,060.00 $	0.00 $
03 July 2015	12,050.00 $	0.00 $
06 July 2015	11,560.00 $	0.00 $
07 July 2015	11,145.00 $	0.00 $
08 July 2015	10,900.00 $	0.00 $
09 July 2015	11,290.00 $	0.00 $
10 July 2015	11,275.00 $	0.00 $
13 July 2015	11,455.00 $	0.00 $
14 July 2015	11,385.00 $	0.00 $
15 July 2015	11,735.00 $	0.00 $
16 July 2015	11,420.00 $	0.00 $
17 July 2015	11,425.00 $	0.00 $
20 July 2015	11,470.00 $	0.00 $
21 July 2015	11,775.00 $	0.00 $
22 July 2015	11,545.00 $	0.00 $
23 July 2015	11,240.00 $	0.00 $
24 July 2015	11,175.00 $	0.00 $
27 July 2015	10,925.00 $	0.00 $
28 July 2015	11,180.00 $	0.00 $
29 July 2015	11,110.00 $	0.00 $
30 July 2015	10,925.00 $	0.00 $
31 July 2015	10,925.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 August 2015	10,775.00 $	0.00 $
04 August 2015	10,835.00 $	0.00 $
05 August 2015	10,790.00 $	0.00 $
06 August 2015	10,820.00 $	0.00 $
07 August 2015	10,800.00 $	0.00 $
10 August 2015	10,935.00 $	0.00 $
11 August 2015	10,700.00 $	0.00 $
12 August 2015	10,460.00 $	0.00 $
13 August 2015	10,520.00 $	0.00 $
14 August 2015	10,500.00 $	0.00 $
17 August 2015	10,560.00 $	0.00 $
18 August 2015	10,305.00 $	0.00 $
19 August 2015	10,330.00 $	0.00 $
20 August 2015	10,390.00 $	0.00 $
21 August 2015	10,110.00 $	0.00 $
24 August 2015	9,305.00 $	0.00 $
25 August 2015	9,670.00 $	0.00 $
26 August 2015	9,475.00 $	0.00 $
27 August 2015	9,730.00 $	0.00 $
28 August 2015	9,835.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2015	9,940.00 $	0.00 $
02 September 2015	9,745.00 $	0.00 $
03 September 2015	10,025.00 $	0.00 $
04 September 2015	9,785.00 $	0.00 $
07 September 2015	9,810.00 $	0.00 $
08 September 2015	9,850.00 $	0.00 $
09 September 2015	10,065.00 $	0.00 $
10 September 2015	10,325.00 $	0.00 $
11 September 2015	10,190.00 $	0.00 $
14 September 2015	9,905.00 $	0.00 $
15 September 2015	9,850.00 $	0.00 $
16 September 2015	10,110.00 $	0.00 $
17 September 2015	9,890.00 $	0.00 $
18 September 2015	9,760.00 $	0.00 $
21 September 2015	9,705.00 $	0.00 $
22 September 2015	9,680.00 $	0.00 $
23 September 2015	9,810.00 $	0.00 $
24 September 2015	9,715.00 $	0.00 $
25 September 2015	9,820.00 $	0.00 $
28 September 2015	9,840.00 $	0.00 $
29 September 2015	9,875.00 $	0.00 $
30 September 2015	10,070.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2015	10,390.00 $	0.00 $
02 October 2015	9,930.00 $	0.00 $
05 October 2015	9,935.00 $	0.00 $
06 October 2015	9,910.00 $	0.00 $
07 October 2015	10,220.00 $	0.00 $
08 October 2015	10,070.00 $	0.00 $
09 October 2015	10,710.00 $	0.00 $
12 October 2015	10,635.00 $	0.00 $
13 October 2015	10,400.00 $	0.00 $
14 October 2015	10,375.00 $	0.00 $
15 October 2015	10,575.00 $	0.00 $
16 October 2015	10,460.00 $	0.00 $
19 October 2015	10,415.00 $	0.00 $
20 October 2015	10,280.00 $	0.00 $
21 October 2015	10,320.00 $	0.00 $
22 October 2015	10,405.00 $	0.00 $
23 October 2015	10,600.00 $	0.00 $
26 October 2015	10,465.00 $	0.00 $
27 October 2015	10,485.00 $	0.00 $
28 October 2015	10,380.00 $	0.00 $
29 October 2015	10,475.00 $	0.00 $
30 October 2015	10,135.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 November 2015	10,050.00 $	0.00 $
03 November 2015	9,995.00 $	0.00 $
04 November 2015	9,970.00 $	0.00 $
05 November 2015	9,690.00 $	0.00 $
06 November 2015	9,725.00 $	0.00 $
09 November 2015	9,600.00 $	0.00 $
10 November 2015	9,495.00 $	0.00 $
11 November 2015	9,450.00 $	0.00 $
12 November 2015	9,370.00 $	0.00 $
13 November 2015	9,365.00 $	0.00 $
16 November 2015	9,405.00 $	0.00 $
17 November 2015	9,165.00 $	0.00 $
18 November 2015	8,955.00 $	0.00 $
19 November 2015	8,885.00 $	0.00 $
20 November 2015	8,900.00 $	0.00 $
23 November 2015	8,160.00 $	0.00 $
24 November 2015	8,425.00 $	0.00 $
25 November 2015	8,650.00 $	0.00 $
26 November 2015	9,120.00 $	0.00 $
27 November 2015	8,765.00 $	0.00 $
30 November 2015	8,735.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2015	8,840.00 $	0.00 $
02 December 2015	8,845.00 $	0.00 $
03 December 2015	8,760.00 $	0.00 $
04 December 2015	9,025.00 $	0.00 $
07 December 2015	8,940.00 $	0.00 $
08 December 2015	8,580.00 $	0.00 $
09 December 2015	8,725.00 $	0.00 $
10 December 2015	8,530.00 $	0.00 $
11 December 2015	8,655.00 $	0.00 $
14 December 2015	8,565.00 $	0.00 $
15 December 2015	8,650.00 $	0.00 $
16 December 2015	8,675.00 $	0.00 $
17 December 2015	8,605.00 $	0.00 $
18 December 2015	8,655.00 $	0.00 $
21 December 2015	8,710.00 $	0.00 $
22 December 2015	8,700.00 $	0.00 $
23 December 2015	8,650.00 $	0.00 $
24 December 2015	8,590.00 $	0.00 $
29 December 2015	8,560.00 $	0.00 $
30 December 2015	8,610.00 $	0.00 $
31 December 2015	8,665.00 $	0.00 $

NICKEL
DATE	Cash Settlement	3-Month
04 January 2016	8,515.00 $	0.00 $
05 January 2016	8,620.00 $	0.00 $
06 January 2016	8,480.00 $	0.00 $
07 January 2016	8,315.00 $	0.00 $
08 January 2016	8,405.00 $	0.00 $
11 January 2016	8,310.00 $	0.00 $
12 January 2016	8,180.00 $	0.00 $
13 January 2016	8,260.00 $	0.00 $
14 January 2016	8,350.00 $	0.00 $
15 January 2016	8,380.00 $	0.00 $
18 January 2016	8,500.00 $	0.00 $
19 January 2016	8,680.00 $	0.00 $
20 January 2016	8,565.00 $	0.00 $
21 January 2016	8,505.00 $	0.00 $
22 January 2016	8,725.00 $	0.00 $
25 January 2016	8,555.00 $	0.00 $
26 January 2016	8,545.00 $	0.00 $
27 January 2016	8,655.00 $	0.00 $
28 January 2016	8,570.00 $	0.00 $
29 January 2016	8,545.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2016	8,450.00 $	0.00 $
02 February 2016	8,460.00 $	0.00 $
03 February 2016	8,440.00 $	8,465.00 $
04 February 2016	8,545.00 $	8,555.00 $
05 February 2016	8,485.00 $	8,505.00 $
08 February 2016	8,055.00 $	8,125.00 $
09 February 2016	8,100.00 $	8,140.00 $
10 February 2016	8,040.00 $	8,075.00 $
11 February 2016	7,710.00 $	7,750.00 $
12 February 2016	7,720.00 $	7,770.00 $
15 February 2016	8,120.00 $	8,190.00 $
16 February 2016	8,270.00 $	8,300.00 $
17 February 2016	8,240.00 $	8,275.00 $
18 February 2016	8,305.00 $	8,350.00 $
19 February 2016	8,340.00 $	8,355.00 $
22 February 2016	8,695.00 $	8,725.00 $
23 February 2016	8,675.00 $	8,700.00 $
24 February 2016	8,520.00 $	8,535.00 $
25 February 2016	8,500.00 $	8,550.00 $
26 February 2016	8,410.00 $	8,450.00 $
29 February 2016	8,420.00 $	8,455.00 $
DATE	Cash Settlement	3-Month
01 March 2016	8,535.00 $	8,565.00 $
02 March 2016	8,760.00 $	8,800.00 $
03 March 2016	8,785.00 $	8,820.00 $
04 March 2016	9,050.00 $	9,055.00 $
07 March 2016	9,375.00 $	9,400.00 $
08 March 2016	9,040.00 $	9,090.00 $
09 March 2016	8,785.00 $	8,825.00 $
10 March 2016	8,735.00 $	8,780.00 $
11 March 2016	8,770.00 $	8,810.00 $
14 March 2016	8,705.00 $	8,760.00 $
15 March 2016	8,535.00 $	8,560.00 $
16 March 2016	8,460.00 $	8,550.00 $
17 March 2016	8,645.00 $	8,700.00 $
18 March 2016	8,855.00 $	8,915.00 $
21 March 2016	8,615.00 $	8,660.00 $
22 March 2016	8,650.00 $	8,700.00 $
23 March 2016	8,625.00 $	8,700.00 $
24 March 2016	8,580.00 $	8,630.00 $
29 March 2016	8,575.00 $	8,615.00 $
30 March 2016	8,425.00 $	8,475.00 $
31 March 2016	8,280.00 $	8,360.00 $
DATE	Cash Settlement	3-Month
01 April 2016	8,380.00 $	8,415.00 $
04 April 2016	8,275.00 $	8,330.00 $
05 April 2016	8,275.00 $	8,325.00 $
06 April 2016	8,470.00 $	8,520.00 $
07 April 2016	8,460.00 $	8,500.00 $
08 April 2016	8,405.00 $	8,450.00 $
11 April 2016	8,555.00 $	8,605.00 $
12 April 2016	8,655.00 $	8,685.00 $
13 April 2016	8,920.00 $	8,975.00 $
14 April 2016	8,880.00 $	8,920.00 $
15 April 2016	8,885.00 $	8,920.00 $
18 April 2016	8,950.00 $	8,995.00 $
19 April 2016	9,070.00 $	9,090.00 $
20 April 2016	9,215.00 $	9,260.00 $
21 April 2016	9,430.00 $	9,465.00 $
22 April 2016	9,130.00 $	9,170.00 $
25 April 2016	9,080.00 $	9,090.00 $
26 April 2016	9,060.00 $	9,085.00 $
27 April 2016	9,200.00 $	9,235.00 $
28 April 2016	9,150.00 $	9,180.00 $
29 April 2016	9,460.00 $	9,490.00 $
DATE	Cash Settlement	3-Month
03 May 2016	9,555.00 $	9,575.00 $
04 May 2016	9,390.00 $	9,470.00 $
05 May 2016	9,300.00 $	9,320.00 $
06 May 2016	8,960.00 $	9,020.00 $
09 May 2016	8,730.00 $	8,780.00 $
10 May 2016	8,635.00 $	8,685.00 $
11 May 2016	8,780.00 $	8,830.00 $
12 May 2016	8,775.00 $	8,830.00 $
13 May 2016	8,585.00 $	8,620.00 $
16 May 2016	8,640.00 $	8,700.00 $
17 May 2016	8,630.00 $	8,695.00 $
18 May 2016	8,585.00 $	8,620.00 $
19 May 2016	8,490.00 $	8,535.00 $
20 May 2016	8,525.00 $	8,585.00 $
23 May 2016	8,310.00 $	8,335.00 $
24 May 2016	8,340.00 $	8,390.00 $
25 May 2016	8,340.00 $	8,380.00 $
26 May 2016	8,375.00 $	8,435.00 $
27 May 2016	8,375.00 $	8,425.00 $
31 May 2016	8,465.00 $	8,520.00 $
DATE	Cash Settlement	3-Month
01 June 2016	8,325.00 $	8,365.00 $
02 June 2016	8,365.00 $	8,405.00 $
03 June 2016	8,510.00 $	8,540.00 $
06 June 2016	8,625.00 $	8,690.00 $
07 June 2016	8,565.00 $	8,620.00 $
08 June 2016	8,825.00 $	8,880.00 $
09 June 2016	8,950.00 $	8,960.00 $
10 June 2016	8,950.00 $	9,000.00 $
13 June 2016	8,825.00 $	8,875.00 $
14 June 2016	8,805.00 $	8,835.00 $
15 June 2016	9,070.00 $	9,115.00 $
16 June 2016	8,785.00 $	8,835.00 $
17 June 2016	9,050.00 $	9,070.00 $
20 June 2016	9,210.00 $	9,250.00 $
21 June 2016	9,180.00 $	9,240.00 $
22 June 2016	9,230.00 $	9,265.00 $
23 June 2016	9,180.00 $	9,205.00 $
24 June 2016	8,900.00 $	8,955.00 $
27 June 2016	8,960.00 $	9,040.00 $
28 June 2016	9,135.00 $	9,190.00 $
29 June 2016	9,280.00 $	9,345.00 $
30 June 2016	9,415.00 $	9,475.00 $
DATE	Cash Settlement	3-Month
01 July 2016	9,535.00 $	9,580.00 $
04 July 2016	10,300.00 $	10,340.00 $
05 July 2016	10,300.00 $	10,340.00 $
06 July 2016	9,675.00 $	9,750.00 $
07 July 2016	9,810.00 $	9,820.00 $
08 July 2016	9,740.00 $	9,800.00 $
11 July 2016	10,090.00 $	10,110.00 $
12 July 2016	10,310.00 $	10,360.00 $
13 July 2016	10,290.00 $	10,320.00 $
14 July 2016	10,370.00 $	10,390.00 $
15 July 2016	10,360.00 $	10,385.00 $
18 July 2016	10,310.00 $	10,360.00 $
19 July 2016	10,555.00 $	10,620.00 $
20 July 2016	10,445.00 $	10,480.00 $
21 July 2016	10,665.00 $	10,710.00 $
22 July 2016	10,655.00 $	10,700.00 $
25 July 2016	10,440.00 $	10,500.00 $
26 July 2016	10,315.00 $	10,350.00 $
27 July 2016	10,360.00 $	10,410.00 $
28 July 2016	10,535.00 $	10,580.00 $
29 July 2016	10,445.00 $	10,510.00 $
DATE	Cash Settlement	3-Month
01 August 2016	10,705.00 $	10,775.00 $
02 August 2016	10,795.00 $	10,860.00 $
03 August 2016	10,650.00 $	10,690.00 $
04 August 2016	10,440.00 $	10,465.00 $
05 August 2016	10,580.00 $	10,645.00 $
08 August 2016	10,790.00 $	10,840.00 $
09 August 2016	10,730.00 $	10,780.00 $
10 August 2016	10,900.00 $	10,950.00 $
11 August 2016	10,690.00 $	10,750.00 $
12 August 2016	10,445.00 $	10,480.00 $
15 August 2016	10,405.00 $	10,400.00 $
16 August 2016	10,330.00 $	10,400.00 $
17 August 2016	10,155.00 $	10,220.00 $
18 August 2016	10,325.00 $	10,390.00 $
19 August 2016	10,250.00 $	10,300.00 $
22 August 2016	10,125.00 $	10,200.00 $
23 August 2016	10,235.00 $	10,275.00 $
24 August 2016	10,220.00 $	10,270.00 $
25 August 2016	9,795.00 $	9,850.00 $
26 August 2016	9,775.00 $	9,840.00 $
30 August 2016	9,720.00 $	9,780.00 $
31 August 2016	9,725.00 $	9,795.00 $
DATE	Cash Settlement	3-Month
01 September 2016	9,750.00 $	9,800.00 $
02 September 2016	9,880.00 $	9,950.00 $
05 September 2016	10,050.00 $	10,080.00 $
06 September 2016	10,060.00 $	10,130.00 $
07 September 2016	10,135.00 $	10,225.00 $
08 September 2016	10,310.00 $	10,340.00 $
09 September 2016	10,340.00 $	10,375.00 $
12 September 2016	10,025.00 $	10,080.00 $
13 September 2016	10,015.00 $	10,065.00 $
14 September 2016	9,770.00 $	9,775.00 $
15 September 2016	9,745.00 $	9,825.00 $
16 September 2016	9,650.00 $	9,700.00 $
19 September 2016	9,920.00 $	9,970.00 $
20 September 2016	10,195.00 $	10,250.00 $
21 September 2016	10,315.00 $	10,380.00 $
22 September 2016	10,545.00 $	10,600.00 $
23 September 2016	10,625.00 $	10,695.00 $
26 September 2016	10,450.00 $	10,485.00 $
27 September 2016	10,760.00 $	10,810.00 $
28 September 2016	10,615.00 $	10,690.00 $
29 September 2016	10,530.00 $	10,600.00 $
30 September 2016	10,460.00 $	10,540.00 $
DATE	Cash Settlement	3-Month
03 October 2016	10,190.00 $	10,235.00 $
04 October 2016	10,155.00 $	10,210.00 $
05 October 2016	9,970.00 $	10,025.00 $
06 October 2016	10,120.00 $	10,190.00 $
07 October 2016	10,260.00 $	10,300.00 $
10 October 2016	10,305.00 $	10,350.00 $
11 October 2016	10,415.00 $	10,475.00 $
12 October 2016	10,575.00 $	10,600.00 $
13 October 2016	10,415.00 $	10,455.00 $
14 October 2016	10,435.00 $	10,470.00 $
17 October 2016	10,400.00 $	10,470.00 $
18 October 2016	10,335.00 $	10,390.00 $
19 October 2016	10,280.00 $	10,305.00 $
20 October 2016	10,165.00 $	10,220.00 $
21 October 2016	9,995.00 $	10,030.00 $
24 October 2016	10,020.00 $	10,080.00 $
25 October 2016	10,255.00 $	10,320.00 $
26 October 2016	10,150.00 $	10,195.00 $
27 October 2016	10,265.00 $	10,320.00 $
28 October 2016	10,340.00 $	10,390.00 $
31 October 2016	10,550.00 $	10,600.00 $
DATE	Cash Settlement	3-Month
01 November 2016	10,445.00 $	10,485.00 $
02 November 2016	10,355.00 $	10,400.00 $
03 November 2016	10,440.00 $	10,470.00 $
04 November 2016	10,385.00 $	10,430.00 $
07 November 2016	10,930.00 $	10,990.00 $
08 November 2016	11,140.00 $	11,180.00 $
09 November 2016	11,450.00 $	11,490.00 $
10 November 2016	11,710.00 $	11,725.00 $
11 November 2016	11,735.00 $	11,770.00 $
14 November 2016	11,135.00 $	11,200.00 $
15 November 2016	11,155.00 $	11,220.00 $
16 November 2016	11,205.00 $	11,275.00 $
17 November 2016	11,240.00 $	11,300.00 $
18 November 2016	11,080.00 $	11,150.00 $
21 November 2016	11,155.00 $	11,210.00 $
22 November 2016	11,380.00 $	11,400.00 $
23 November 2016	11,225.00 $	11,280.00 $
24 November 2016	11,570.00 $	11,590.00 $
25 November 2016	11,465.00 $	11,510.00 $
28 November 2016	11,680.00 $	11,730.00 $
29 November 2016	11,300.00 $	11,380.00 $
30 November 2016	10,965.00 $	11,010.00 $
DATE	Cash Settlement	3-Month
01 December 2016	11,210.00 $	11,270.00 $
02 December 2016	11,125.00 $	11,190.00 $
05 December 2016	11,680.00 $	11,750.00 $
06 December 2016	11,520.00 $	11,600.00 $
07 December 2016	11,550.00 $	11,625.00 $
08 December 2016	11,370.00 $	11,440.00 $
09 December 2016	11,330.00 $	11,380.00 $
12 December 2016	11,275.00 $	11,350.00 $
13 December 2016	11,410.00 $	11,480.00 $
14 December 2016	11,365.00 $	11,430.00 $
15 December 2016	11,245.00 $	11,325.00 $
16 December 2016	11,130.00 $	11,215.00 $
19 December 2016	10,850.00 $	10,900.00 $
20 December 2016	10,980.00 $	11,025.00 $
21 December 2016	10,885.00 $	10,960.00 $
22 December 2016	10,585.00 $	10,605.00 $
23 December 2016	10,570.00 $	10,640.00 $
28 December 2016	10,140.00 $	10,200.00 $
29 December 2016	10,035.00 $	10,130.00 $
30 December 2016	10,010.00 $	10,095.00 $

NICKEL
DATE	Cash Settlement	3-Month
03 January 2017	10,205.00 $	10,270.00 $
04 January 2017	9,975.00 $	10,025.00 $
05 January 2017	10,230.00 $	10,280.00 $
06 January 2017	10,185.00 $	10,240.00 $
09 January 2017	10,245.00 $	10,285.00 $
10 January 2017	10,435.00 $	10,475.00 $
11 January 2017	10,450.00 $	10,480.00 $
12 January 2017	9,975.00 $	10,020.00 $
13 January 2017	10,115.00 $	10,180.00 $
16 January 2017	10,235.00 $	10,350.00 $
17 January 2017	10,175.00 $	10,230.00 $
18 January 2017	10,160.00 $	10,210.00 $
19 January 2017	10,050.00 $	10,100.00 $
20 January 2017	9,735.00 $	9,810.00 $
23 January 2017	9,770.00 $	9,850.00 $
24 January 2017	9,765.00 $	9,800.00 $
25 January 2017	9,635.00 $	9,680.00 $
26 January 2017	9,565.00 $	9,630.00 $
27 January 2017	9,380.00 $	9,430.00 $
30 January 2017	9,495.00 $	9,540.00 $
31 January 2017	9,890.00 $	9,950.00 $
DATE	Cash Settlement	3-Month
01 February 2017	10,025.00 $	10,075.00 $
02 February 2017	10,360.00 $	10,400.00 $
03 February 2017	10,160.00 $	10,220.00 $
06 February 2017	10,340.00 $	10,385.00 $
07 February 2017	10,390.00 $	10,435.00 $
08 February 2017	10,440.00 $	10,490.00 $
09 February 2017	10,380.00 $	10,440.00 $
10 February 2017	10,450.00 $	10,460.00 $
13 February 2017	10,675.00 $	10,720.00 $
14 February 2017	10,825.00 $	10,875.00 $
15 February 2017	10,710.00 $	10,790.00 $
16 February 2017	10,875.00 $	10,915.00 $
17 February 2017	10,900.00 $	10,950.00 $
20 February 2017	11,045.00 $	11,095.00 $
21 February 2017	11,020.00 $	11,065.00 $
22 February 2017	10,710.00 $	10,780.00 $
23 February 2017	10,635.00 $	10,720.00 $
24 February 2017	10,680.00 $	10,760.00 $
27 February 2017	10,900.00 $	10,960.00 $
28 February 2017	10,870.00 $	10,950.00 $
DATE	Cash Settlement	3-Month
01 March 2017	11,000.00 $	11,065.00 $
02 March 2017	10,900.00 $	10,975.00 $
03 March 2017	10,900.00 $	10,940.00 $
06 March 2017	10,895.00 $	10,970.00 $
07 March 2017	10,920.00 $	10,960.00 $
08 March 2017	10,520.00 $	10,590.00 $
09 March 2017	10,100.00 $	10,110.00 $
10 March 2017	10,030.00 $	10,070.00 $
13 March 2017	10,145.00 $	10,200.00 $
14 March 2017	10,090.00 $	10,130.00 $
15 March 2017	10,185.00 $	10,240.00 $
16 March 2017	10,290.00 $	10,320.00 $
17 March 2017	10,200.00 $	10,215.00 $
20 March 2017	10,060.00 $	10,135.00 $
21 March 2017	10,105.00 $	10,160.00 $
22 March 2017	9,950.00 $	9,985.00 $
23 March 2017	9,915.00 $	9,995.00 $
24 March 2017	9,920.00 $	9,950.00 $
27 March 2017	9,710.00 $	9,750.00 $
28 March 2017	9,740.00 $	9,785.00 $
29 March 2017	9,915.00 $	9,990.00 $
30 March 2017	9,935.00 $	10,010.00 $
31 March 2017	9,875.00 $	9,955.00 $
DATE	Cash Settlement	3-Month
03 April 2017	9,965.00 $	10,030.00 $
04 April 2017	9,865.00 $	9,965.00 $
05 April 2017	10,170.00 $	10,235.00 $
06 April 2017	10,320.00 $	10,330.00 $
07 April 2017	9,950.00 $	10,020.00 $
10 April 2017	10,100.00 $	10,165.00 $
11 April 2017	10,050.00 $	10,115.00 $
12 April 2017	9,710.00 $	9,755.00 $
13 April 2017	9,695.00 $	9,755.00 $
18 April 2017	9,545.00 $	9,600.00 $
19 April 2017	9,455.00 $	9,490.00 $
20 April 2017	9,380.00 $	9,430.00 $
21 April 2017	9,395.00 $	9,460.00 $
24 April 2017	9,270.00 $	9,350.00 $
25 April 2017	9,235.00 $	9,280.00 $
26 April 2017	9,255.00 $	9,330.00 $
27 April 2017	9,190.00 $	9,225.00 $
28 April 2017	9,485.00 $	9,530.00 $
DATE	Cash Settlement	3-Month
02 May 2017	9,485.00 $	9,505.00 $
03 May 2017	9,280.00 $	9,325.00 $
04 May 2017	9,010.00 $	9,060.00 $
05 May 2017	8,935.00 $	8,980.00 $
08 May 2017	9,070.00 $	9,085.00 $
09 May 2017	9,190.00 $	9,230.00 $
10 May 2017	9,195.00 $	9,245.00 $
11 May 2017	9,370.00 $	9,375.00 $
12 May 2017	9,325.00 $	9,365.00 $
15 May 2017	9,310.00 $	9,345.00 $
16 May 2017	9,015.00 $	9,090.00 $
17 May 2017	9,165.00 $	9,200.00 $
18 May 2017	9,005.00 $	9,040.00 $
19 May 2017	9,180.00 $	9,205.00 $
22 May 2017	9,370.00 $	9,450.00 $
23 May 2017	9,290.00 $	9,340.00 $
24 May 2017	9,130.00 $	9,160.00 $
25 May 2017	9,075.00 $	9,110.00 $
26 May 2017	9,005.00 $	9,045.00 $
30 May 2017	9,025.00 $	9,070.00 $
31 May 2017	8,810.00 $	8,860.00 $
DATE	Cash Settlement	3-Month
01 June 2017	8,830.00 $	8,865.00 $
02 June 2017	8,715.00 $	8,780.00 $
05 June 2017	8,820.00 $	8,870.00 $
06 June 2017	8,800.00 $	8,875.00 $
07 June 2017	8,870.00 $	8,915.00 $
08 June 2017	8,800.00 $	8,855.00 $
09 June 2017	8,805.00 $	8,865.00 $
12 June 2017	8,940.00 $	8,980.00 $
13 June 2017	8,720.00 $	8,790.00 $
14 June 2017	8,815.00 $	8,880.00 $
15 June 2017	8,830.00 $	8,885.00 $
16 June 2017	8,905.00 $	8,975.00 $
19 June 2017	8,895.00 $	9,000.00 $
20 June 2017	8,980.00 $	9,045.00 $
21 June 2017	8,890.00 $	8,930.00 $
22 June 2017	8,910.00 $	8,965.00 $
23 June 2017	9,170.00 $	9,200.00 $
26 June 2017	9,040.00 $	9,100.00 $
27 June 2017	9,060.00 $	9,120.00 $
28 June 2017	9,125.00 $	9,180.00 $
29 June 2017	9,275.00 $	9,330.00 $
30 June 2017	9,280.00 $	9,335.00 $
DATE	Cash Settlement	3-Month
03 July 2017	9,370.00 $	9,410.00 $
04 July 2017	9,125.00 $	9,170.00 $
05 July 2017	9,065.00 $	9,120.00 $
06 July 2017	9,090.00 $	9,130.00 $
07 July 2017	8,950.00 $	8,995.00 $
10 July 2017	8,885.00 $	8,920.00 $
11 July 2017	8,980.00 $	9,040.00 $
12 July 2017	9,210.00 $	9,230.00 $
13 July 2017	9,185.00 $	9,230.00 $
14 July 2017	9,380.00 $	9,420.00 $
17 July 2017	9,580.00 $	9,645.00 $
18 July 2017	9,595.00 $	9,650.00 $
19 July 2017	9,720.00 $	9,780.00 $
20 July 2017	9,540.00 $	9,610.00 $
21 July 2017	9,560.00 $	9,615.00 $
24 July 2017	9,560.00 $	9,610.00 $
25 July 2017	9,885.00 $	9,935.00 $
26 July 2017	9,915.00 $	9,960.00 $
27 July 2017	10,105.00 $	10,155.00 $
28 July 2017	10,180.00 $	10,215.00 $
31 July 2017	10,235.00 $	10,280.00 $
DATE	Cash Settlement	3-Month
01 August 2017	10,155.00 $	10,205.00 $
02 August 2017	10,205.00 $	10,245.00 $
03 August 2017	10,255.00 $	10,310.00 $
04 August 2017	10,335.00 $	10,400.00 $
07 August 2017	10,310.00 $	10,360.00 $
08 August 2017	10,280.00 $	10,330.00 $
09 August 2017	10,710.00 $	10,760.00 $
10 August 2017	10,770.00 $	10,840.00 $
11 August 2017	10,590.00 $	10,640.00 $
14 August 2017	10,510.00 $	10,590.00 $
15 August 2017	10,370.00 $	10,420.00 $
16 August 2017	10,560.00 $	10,620.00 $
17 August 2017	10,710.00 $	10,775.00 $
18 August 2017	10,730.00 $	10,790.00 $
21 August 2017	11,250.00 $	11,220.00 $
22 August 2017	11,430.00 $	11,480.00 $
23 August 2017	11,435.00 $	11,500.00 $
24 August 2017	11,640.00 $	11,685.00 $
25 August 2017	11,610.00 $	11,680.00 $
29 August 2017	11,735.00 $	11,790.00 $
30 August 2017	11,555.00 $	11,630.00 $
31 August 2017	11,620.00 $	11,700.00 $
DATE	Cash Settlement	3-Month
01 September 2017	12,005.00 $	12,080.00 $
04 September 2017	12,120.00 $	12,195.00 $
05 September 2017	12,150.00 $	12,220.00 $
06 September 2017	11,920.00 $	11,990.00 $
07 September 2017	12,035.00 $	12,120.00 $
08 September 2017	11,845.00 $	11,950.00 $
11 September 2017	11,550.00 $	11,590.00 $
12 September 2017	11,535.00 $	11,650.00 $
13 September 2017	11,485.00 $	11,575.00 $
14 September 2017	11,265.00 $	11,350.00 $
15 September 2017	11,005.00 $	11,085.00 $
18 September 2017	11,090.00 $	11,150.00 $
19 September 2017	10,950.00 $	11,020.00 $
20 September 2017	11,375.00 $	11,470.00 $
21 September 2017	10,860.00 $	10,940.00 $
22 September 2017	10,580.00 $	10,650.00 $
25 September 2017	10,395.00 $	10,480.00 $
26 September 2017	10,450.00 $	10,525.00 $
27 September 2017	10,530.00 $	10,600.00 $
28 September 2017	10,175.00 $	10,265.00 $
29 September 2017	10,585.00 $	10,675.00 $
DATE	Cash Settlement	3-Month
02 October 2017	10,375.00 $	10,425.00 $
03 October 2017	10,555.00 $	10,645.00 $
04 October 2017	10,640.00 $	10,730.00 $
05 October 2017	10,560.00 $	10,610.00 $
06 October 2017	10,500.00 $	10,580.00 $
09 October 2017	10,770.00 $	10,845.00 $
10 October 2017	10,910.00 $	10,995.00 $
11 October 2017	10,980.00 $	11,020.00 $
12 October 2017	11,195.00 $	11,220.00 $
13 October 2017	11,605.00 $	11,670.00 $
16 October 2017	11,790.00 $	11,860.00 $
17 October 2017	11,675.00 $	11,745.00 $
18 October 2017	11,745.00 $	11,815.00 $
19 October 2017	11,680.00 $	11,740.00 $
20 October 2017	12,050.00 $	12,100.00 $
23 October 2017	11,745.00 $	11,810.00 $
24 October 2017	11,950.00 $	12,020.00 $
25 October 2017	11,860.00 $	11,890.00 $
26 October 2017	11,845.00 $	11,890.00 $
27 October 2017	11,370.00 $	11,375.00 $
30 October 2017	11,500.00 $	11,550.00 $
31 October 2017	11,850.00 $	11,875.00 $
DATE	Cash Settlement	3-Month
01 November 2017	12,695.00 $	12,725.00 $
02 November 2017	12,630.00 $	12,645.00 $
03 November 2017	12,560.00 $	12,630.00 $
06 November 2017	12,830.00 $	12,885.00 $
07 November 2017	12,805.00 $	12,850.00 $
08 November 2017	12,565.00 $	12,620.00 $
09 November 2017	12,230.00 $	12,305.00 $
10 November 2017	12,285.00 $	12,350.00 $
13 November 2017	12,280.00 $	12,310.00 $
14 November 2017	12,255.00 $	12,335.00 $
15 November 2017	11,580.00 $	11,640.00 $
16 November 2017	11,570.00 $	11,650.00 $
17 November 2017	11,470.00 $	11,520.00 $
20 November 2017	11,510.00 $	11,550.00 $
21 November 2017	11,605.00 $	11,690.00 $
22 November 2017	11,730.00 $	11,765.00 $
23 November 2017	11,625.00 $	11,710.00 $
24 November 2017	12,015.00 $	12,120.00 $
27 November 2017	11,600.00 $	11,655.00 $
28 November 2017	11,400.00 $	11,470.00 $
29 November 2017	11,305.00 $	11,345.00 $
30 November 2017	11,295.00 $	11,335.00 $
DATE	Cash Settlement	3-Month
01 December 2017	11,050.00 $	11,130.00 $
04 December 2017	11,330.00 $	11,390.00 $
05 December 2017	11,075.00 $	11,125.00 $
06 December 2017	10,830.00 $	10,860.00 $
07 December 2017	10,795.00 $	10,830.00 $
08 December 2017	10,990.00 $	11,050.00 $
11 December 2017	10,860.00 $	10,900.00 $
12 December 2017	11,070.00 $	11,140.00 $
13 December 2017	11,085.00 $	11,155.00 $
14 December 2017	11,140.00 $	11,170.00 $
15 December 2017	11,170.00 $	11,250.00 $
18 December 2017	11,530.00 $	11,595.00 $
19 December 2017	11,690.00 $	11,700.00 $
20 December 2017	11,915.00 $	11,985.00 $
21 December 2017	12,000.00 $	12,045.00 $
22 December 2017	12,050.00 $	12,100.00 $
27 December 2017	11,840.00 $	11,905.00 $
28 December 2017	12,095.00 $	12,180.00 $
29 December 2017	12,260.00 $	12,305.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2018	12,690.00 $	12,730.00 $
03 January 2018	12,465.00 $	12,525.00 $
04 January 2018	12,615.00 $	12,680.00 $
05 January 2018	12,500.00 $	12,505.00 $
08 January 2018	12,450.00 $	12,490.00 $
09 January 2018	12,515.00 $	12,565.00 $
10 January 2018	12,900.00 $	12,950.00 $
11 January 2018	12,835.00 $	12,890.00 $
12 January 2018	12,670.00 $	12,690.00 $
15 January 2018	12,835.00 $	12,875.00 $
16 January 2018	12,415.00 $	12,490.00 $
17 January 2018	12,415.00 $	12,470.00 $
18 January 2018	12,455.00 $	12,500.00 $
19 January 2018	12,595.00 $	12,610.00 $
22 January 2018	12,720.00 $	12,755.00 $
23 January 2018	12,750.00 $	12,820.00 $
24 January 2018	13,000.00 $	13,005.00 $
25 January 2018	13,695.00 $	13,725.00 $
26 January 2018	13,750.00 $	13,770.00 $
29 January 2018	13,890.00 $	13,890.00 $
30 January 2018	13,650.00 $	13,700.00 $
31 January 2018	13,555.00 $	13,550.00 $
DATE	Cash Settlement	3-Month
01 February 2018	13,545.00 $	13,555.00 $
02 February 2018	13,795.00 $	13,830.00 $
05 February 2018	13,540.00 $	13,585.00 $
06 February 2018	13,370.00 $	13,380.00 $
07 February 2018	13,490.00 $	13,500.00 $
08 February 2018	13,025.00 $	13,080.00 $
09 February 2018	12,970.00 $	13,000.00 $
12 February 2018	12,965.00 $	13,005.00 $
13 February 2018	13,215.00 $	13,255.00 $
14 February 2018	13,630.00 $	13,660.00 $
15 February 2018	14,150.00 $	14,200.00 $
16 February 2018	14,030.00 $	14,075.00 $
19 February 2018	13,600.00 $	13,670.00 $
20 February 2018	13,650.00 $	13,675.00 $
21 February 2018	13,590.00 $	13,635.00 $
22 February 2018	13,575.00 $	13,580.00 $
23 February 2018	13,800.00 $	13,845.00 $
26 February 2018	13,910.00 $	13,945.00 $
27 February 2018	13,885.00 $	13,950.00 $
28 February 2018	13,800.00 $	13,840.00 $
DATE	Cash Settlement	3-Month
01 March 2018	13,510.00 $	13,540.00 $
02 March 2018	13,450.00 $	13,475.00 $
05 March 2018	13,335.00 $	13,355.00 $
06 March 2018	13,580.00 $	13,580.00 $
07 March 2018	13,370.00 $	13,420.00 $
08 March 2018	13,250.00 $	13,300.00 $
09 March 2018	13,345.00 $	13,390.00 $
12 March 2018	13,725.00 $	13,800.00 $
13 March 2018	13,830.00 $	13,875.00 $
14 March 2018	13,925.00 $	13,980.00 $
15 March 2018	13,685.00 $	13,710.00 $
16 March 2018	13,740.00 $	13,800.00 $
19 March 2018	13,430.00 $	13,500.00 $
20 March 2018	13,520.00 $	13,550.00 $
21 March 2018	13,330.00 $	13,325.00 $
22 March 2018	13,355.00 $	13,405.00 $
23 March 2018	13,050.00 $	13,120.00 $
26 March 2018	12,845.00 $	12,875.00 $
27 March 2018	13,030.00 $	13,050.00 $
28 March 2018	12,925.00 $	12,975.00 $
29 March 2018	13,245.00 $	13,300.00 $
DATE	Cash Settlement	3-Month
03 April 2018	13,560.00 $	13,600.00 $
04 April 2018	13,060.00 $	13,085.00 $
05 April 2018	13,285.00 $	13,360.00 $
06 April 2018	12,890.00 $	12,920.00 $
09 April 2018	13,240.00 $	13,240.00 $
10 April 2018	13,700.00 $	13,725.00 $
11 April 2018	13,740.00 $	13,800.00 $
12 April 2018	13,585.00 $	13,650.00 $
13 April 2018	14,005.00 $	14,050.00 $
16 April 2018	14,150.00 $	14,210.00 $
17 April 2018	13,950.00 $	13,960.00 $
18 April 2018	15,105.00 $	15,050.00 $
19 April 2018	15,710.00 $	15,790.00 $
20 April 2018	14,640.00 $	14,650.00 $
23 April 2018	14,050.00 $	14,100.00 $
24 April 2018	14,250.00 $	14,295.00 $
25 April 2018	14,120.00 $	14,150.00 $
26 April 2018	13,945.00 $	14,010.00 $
27 April 2018	13,980.00 $	14,000.00 $
30 April 2018	13,725.00 $	13,770.00 $
DATE	Cash Settlement	3-Month
01 May 2018	13,610.00 $	13,680.00 $
02 May 2018	13,915.00 $	13,970.00 $
03 May 2018	13,985.00 $	14,050.00 $
04 May 2018	13,835.00 $	13,890.00 $
08 May 2018	13,940.00 $	13,975.00 $
09 May 2018	13,790.00 $	13,855.00 $
10 May 2018	13,810.00 $	13,840.00 $
11 May 2018	13,910.00 $	13,975.00 $
14 May 2018	14,320.00 $	14,355.00 $
15 May 2018	14,490.00 $	14,555.00 $
16 May 2018	14,410.00 $	14,470.00 $
17 May 2018	14,580.00 $	14,590.00 $
18 May 2018	14,750.00 $	14,850.00 $
21 May 2018	14,615.00 $	14,665.00 $
22 May 2018	14,700.00 $	14,770.00 $
23 May 2018	14,510.00 $	14,570.00 $
24 May 2018	14,525.00 $	14,590.00 $
25 May 2018	14,840.00 $	14,900.00 $
29 May 2018	14,880.00 $	14,920.00 $
30 May 2018	14,870.00 $	14,925.00 $
31 May 2018	15,200.00 $	15,210.00 $
DATE	Cash Settlement	3-Month
01 June 2018	15,150.00 $	15,200.00 $
04 June 2018	15,280.00 $	15,295.00 $
05 June 2018	15,415.00 $	15,500.00 $
06 June 2018	15,640.00 $	15,700.00 $
07 June 2018	15,750.00 $	15,760.00 $
08 June 2018	15,240.00 $	15,305.00 $
11 June 2018	15,310.00 $	15,340.00 $
12 June 2018	15,295.00 $	15,375.00 $
13 June 2018	15,180.00 $	15,250.00 $
14 June 2018	15,245.00 $	15,255.00 $
15 June 2018	15,265.00 $	15,350.00 $
18 June 2018	14,970.00 $	15,020.00 $
19 June 2018	14,545.00 $	14,615.00 $
20 June 2018	14,850.00 $	14,855.00 $
21 June 2018	14,980.00 $	15,060.00 $
22 June 2018	15,255.00 $	15,325.00 $
25 June 2018	15,060.00 $	15,125.00 $
26 June 2018	14,570.00 $	14,605.00 $
27 June 2018	14,700.00 $	14,775.00 $
28 June 2018	14,720.00 $	14,790.00 $
29 June 2018	14,910.00 $	15,000.00 $
DATE	Cash Settlement	3-Month
02 July 2018	14,575.00 $	14,625.00 $
03 July 2018	14,620.00 $	14,680.00 $
04 July 2018	14,100.00 $	14,200.00 $
05 July 2018	14,170.00 $	14,255.00 $
06 July 2018	13,760.00 $	13,925.00 $
09 July 2018	13,970.00 $	14,070.00 $
10 July 2018	13,960.00 $	14,075.00 $
11 July 2018	13,630.00 $	13,735.00 $
12 July 2018	14,055.00 $	14,175.00 $
13 July 2018	13,870.00 $	13,975.00 $
16 July 2018	13,680.00 $	13,800.00 $
17 July 2018	13,460.00 $	13,555.00 $
18 July 2018	13,315.00 $	13,445.00 $
19 July 2018	13,220.00 $	13,285.00 $
20 July 2018	13,425.00 $	13,540.00 $
23 July 2018	13,440.00 $	13,530.00 $
24 July 2018	13,435.00 $	13,500.00 $
25 July 2018	13,535.00 $	13,650.00 $
26 July 2018	13,575.00 $	13,685.00 $
27 July 2018	13,720.00 $	13,780.00 $
30 July 2018	13,700.00 $	13,730.00 $
31 July 2018	13,770.00 $	13,900.00 $
DATE	Cash Settlement	3-Month
01 August 2018	13,780.00 $	13,870.00 $
02 August 2018	13,225.00 $	13,330.00 $
03 August 2018	13,130.00 $	13,225.00 $
06 August 2018	13,225.00 $	13,325.00 $
07 August 2018	13,750.00 $	13,875.00 $
08 August 2018	13,920.00 $	13,970.00 $
09 August 2018	14,060.00 $	14,110.00 $
10 August 2018	13,635.00 $	13,720.00 $
13 August 2018	13,680.00 $	13,775.00 $
14 August 2018	13,345.00 $	13,435.00 $
15 August 2018	12,985.00 $	13,120.00 $
16 August 2018	13,115.00 $	13,195.00 $
17 August 2018	13,240.00 $	13,350.00 $
20 August 2018	13,560.00 $	13,650.00 $
21 August 2018	13,680.00 $	13,750.00 $
22 August 2018	13,570.00 $	13,650.00 $
23 August 2018	13,140.00 $	13,235.00 $
24 August 2018	13,310.00 $	13,390.00 $
28 August 2018	13,460.00 $	13,540.00 $
29 August 2018	13,415.00 $	13,510.00 $
30 August 2018	13,290.00 $	13,430.00 $
31 August 2018	13,010.00 $	13,100.00 $
DATE	Cash Settlement	3-Month
03 September 2018	12,670.00 $	12,750.00 $
04 September 2018	12,475.00 $	12,570.00 $
05 September 2018	12,415.00 $	12,500.00 $
06 September 2018	12,490.00 $	12,580.00 $
07 September 2018	12,290.00 $	12,400.00 $
10 September 2018	12,205.00 $	12,305.00 $
11 September 2018	12,255.00 $	12,350.00 $
12 September 2018	12,285.00 $	12,390.00 $
13 September 2018	12,615.00 $	12,700.00 $
14 September 2018	12,515.00 $	12,605.00 $
17 September 2018	12,235.00 $	12,350.00 $
18 September 2018	12,320.00 $	12,400.00 $
19 September 2018	12,470.00 $	12,570.00 $
20 September 2018	12,530.00 $	12,575.00 $
21 September 2018	12,955.00 $	13,080.00 $
24 September 2018	12,980.00 $	13,080.00 $
25 September 2018	12,845.00 $	12,960.00 $
26 September 2018	12,895.00 $	12,980.00 $
27 September 2018	12,620.00 $	12,730.00 $
28 September 2018	12,480.00 $	12,600.00 $
DATE	Cash Settlement	3-Month
01 October 2018	12,325.00 $	12,410.00 $
02 October 2018	12,420.00 $	12,505.00 $
03 October 2018	12,400.00 $	12,475.00 $
04 October 2018	12,770.00 $	12,860.00 $
05 October 2018	12,400.00 $	12,470.00 $
08 October 2018	12,395.00 $	12,480.00 $
09 October 2018	12,660.00 $	12,745.00 $
10 October 2018	12,775.00 $	12,900.00 $
11 October 2018	12,420.00 $	12,505.00 $
12 October 2018	12,710.00 $	12,800.00 $
15 October 2018	12,650.00 $	12,720.00 $
16 October 2018	12,450.00 $	12,480.00 $
17 October 2018	12,440.00 $	12,550.00 $
18 October 2018	12,140.00 $	12,250.00 $
19 October 2018	12,470.00 $	12,600.00 $
22 October 2018	12,455.00 $	12,575.00 $
23 October 2018	12,330.00 $	12,400.00 $
24 October 2018	12,295.00 $	12,400.00 $
25 October 2018	12,135.00 $	12,220.00 $
26 October 2018	11,835.00 $	11,900.00 $
29 October 2018	11,725.00 $	11,820.00 $
30 October 2018	11,700.00 $	11,800.00 $
31 October 2018	11,625.00 $	11,675.00 $
DATE	Cash Settlement	3-Month
01 November 2018	11,555.00 $	11,635.00 $
02 November 2018	11,980.00 $	12,040.00 $
05 November 2018	11,680.00 $	11,775.00 $
06 November 2018	11,820.00 $	11,910.00 $
07 November 2018	11,670.00 $	11,740.00 $
08 November 2018	11,615.00 $	11,695.00 $
09 November 2018	11,470.00 $	11,570.00 $
12 November 2018	11,290.00 $	11,380.00 $
13 November 2018	11,370.00 $	11,450.00 $
14 November 2018	11,225.00 $	11,280.00 $
15 November 2018	11,340.00 $	11,450.00 $
16 November 2018	11,280.00 $	11,375.00 $
19 November 2018	11,200.00 $	11,240.00 $
20 November 2018	11,190.00 $	11,260.00 $
21 November 2018	11,085.00 $	11,140.00 $
22 November 2018	10,970.00 $	11,040.00 $
23 November 2018	10,710.00 $	10,760.00 $
26 November 2018	10,770.00 $	10,870.00 $
27 November 2018	10,710.00 $	10,780.00 $
28 November 2018	10,735.00 $	10,830.00 $
29 November 2018	10,890.00 $	10,955.00 $
30 November 2018	11,020.00 $	11,090.00 $
DATE	Cash Settlement	3-Month
03 December 2018	11,200.00 $	11,280.00 $
04 December 2018	11,265.00 $	11,350.00 $
05 December 2018	11,020.00 $	11,110.00 $
06 December 2018	10,855.00 $	10,930.00 $
07 December 2018	10,815.00 $	10,925.00 $
10 December 2018	10,740.00 $	10,830.00 $
11 December 2018	10,765.00 $	10,875.00 $
12 December 2018	10,720.00 $	10,780.00 $
13 December 2018	10,800.00 $	10,865.00 $
14 December 2018	10,740.00 $	10,815.00 $
17 December 2018	10,935.00 $	11,010.00 $
18 December 2018	10,885.00 $	10,970.00 $
19 December 2018	10,775.00 $	10,855.00 $
20 December 2018	10,885.00 $	10,990.00 $
21 December 2018	10,785.00 $	10,885.00 $
24 December 2018	10,800.00 $	10,910.00 $
27 December 2018	10,650.00 $	10,720.00 $
28 December 2018	10,670.00 $	10,725.00 $
31 December 2018	10,595.00 $	10,725.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2019	10,440.00 $	10,530.00 $
03 January 2019	10,715.00 $	10,800.00 $
04 January 2019	10,920.00 $	11,000.00 $
07 January 2019	11,040.00 $	11,105.00 $
08 January 2019	11,055.00 $	11,135.00 $
09 January 2019	11,205.00 $	11,265.00 $
10 January 2019	11,225.00 $	11,290.00 $
11 January 2019	11,400.00 $	11,435.00 $
14 January 2019	11,420.00 $	11,400.00 $
15 January 2019	11,430.00 $	11,475.00 $
16 January 2019	11,580.00 $	11,650.00 $
17 January 2019	11,450.00 $	11,495.00 $
18 January 2019	11,610.00 $	11,640.00 $
21 January 2019	11,670.00 $	11,755.00 $
22 January 2019	11,615.00 $	11,660.00 $
23 January 2019	11,615.00 $	11,680.00 $
24 January 2019	11,540.00 $	11,630.00 $
25 January 2019	11,715.00 $	11,785.00 $
28 January 2019	11,845.00 $	11,900.00 $
29 January 2019	11,885.00 $	11,970.00 $
30 January 2019	12,245.00 $	12,325.00 $
31 January 2019	12,380.00 $	12,450.00 $
DATE	Cash Settlement	3-Month
01 February 2019	12,460.00 $	12,550.00 $
04 February 2019	12,675.00 $	12,750.00 $
05 February 2019	12,870.00 $	12,950.00 $
06 February 2019	12,930.00 $	13,025.00 $
07 February 2019	12,845.00 $	12,950.00 $
08 February 2019	12,735.00 $	12,820.00 $
11 February 2019	12,475.00 $	12,560.00 $
12 February 2019	12,455.00 $	12,475.00 $
13 February 2019	12,305.00 $	12,375.00 $
14 February 2019	12,345.00 $	12,450.00 $
15 February 2019	12,100.00 $	12,200.00 $
18 February 2019	12,350.00 $	12,415.00 $
19 February 2019	12,430.00 $	12,490.00 $
20 February 2019	12,700.00 $	12,790.00 $
21 February 2019	12,715.00 $	12,800.00 $
22 February 2019	12,930.00 $	13,020.00 $
25 February 2019	12,940.00 $	13,050.00 $
26 February 2019	12,815.00 $	12,920.00 $
27 February 2019	12,880.00 $	12,950.00 $
28 February 2019	13,040.00 $	13,140.00 $
DATE	Cash Settlement	3-Month
01 March 2019	13,160.00 $	13,245.00 $
04 March 2019	13,160.00 $	13,230.00 $
05 March 2019	13,450.00 $	13,550.00 $
06 March 2019	13,610.00 $	13,660.00 $
07 March 2019	13,380.00 $	13,450.00 $
08 March 2019	13,040.00 $	13,125.00 $
11 March 2019	12,990.00 $	13,075.00 $
12 March 2019	13,150.00 $	13,240.00 $
13 March 2019	12,950.00 $	13,045.00 $
14 March 2019	12,930.00 $	13,005.00 $
15 March 2019	12,845.00 $	12,960.00 $
18 March 2019	12,810.00 $	12,900.00 $
19 March 2019	13,095.00 $	13,200.00 $
20 March 2019	13,195.00 $	13,255.00 $
21 March 2019	13,145.00 $	13,275.00 $
22 March 2019	12,930.00 $	13,020.00 $
25 March 2019	12,765.00 $	12,875.00 $
26 March 2019	12,850.00 $	12,950.00 $
27 March 2019	13,025.00 $	13,100.00 $
28 March 2019	12,780.00 $	12,900.00 $
29 March 2019	13,015.00 $	13,120.00 $
DATE	Cash Settlement	3-Month
01 April 2019	13,155.00 $	13,250.00 $
02 April 2019	13,020.00 $	13,105.00 $
03 April 2019	13,200.00 $	13,285.00 $
04 April 2019	13,045.00 $	13,140.00 $
05 April 2019	13,090.00 $	13,200.00 $
08 April 2019	13,150.00 $	13,240.00 $
09 April 2019	13,165.00 $	13,270.00 $
10 April 2019	13,120.00 $	13,200.00 $
11 April 2019	13,020.00 $	13,125.00 $
12 April 2019	12,945.00 $	13,030.00 $
15 April 2019	12,855.00 $	12,945.00 $
16 April 2019	12,970.00 $	13,090.00 $
17 April 2019	12,950.00 $	13,050.00 $
18 April 2019	12,630.00 $	12,700.00 $
23 April 2019	12,490.00 $	12,600.00 $
24 April 2019	12,340.00 $	12,450.00 $
25 April 2019	12,270.00 $	12,330.00 $
26 April 2019	12,270.00 $	12,350.00 $
29 April 2019	12,335.00 $	12,400.00 $
30 April 2019	12,360.00 $	12,450.00 $
DATE	Cash Settlement	3-Month
01 May 2019	12,130.00 $	12,210.00 $
02 May 2019	12,125.00 $	12,165.00 $
03 May 2019	12,170.00 $	12,230.00 $
07 May 2019	12,050.00 $	12,050.00 $
08 May 2019	11,965.00 $	12,025.00 $
09 May 2019	11,710.00 $	11,760.00 $
10 May 2019	11,865.00 $	11,925.00 $
13 May 2019	11,730.00 $	11,770.00 $
14 May 2019	11,820.00 $	11,825.00 $
15 May 2019	11,930.00 $	11,910.00 $
16 May 2019	12,215.00 $	12,200.00 $
17 May 2019	12,025.00 $	12,060.00 $
20 May 2019	11,915.00 $	11,900.00 $
21 May 2019	12,030.00 $	12,060.00 $
22 May 2019	11,965.00 $	11,970.00 $
23 May 2019	11,870.00 $	11,880.00 $
24 May 2019	12,155.00 $	12,200.00 $
28 May 2019	12,235.00 $	12,250.00 $
29 May 2019	12,040.00 $	12,090.00 $
30 May 2019	11,980.00 $	12,015.00 $
31 May 2019	12,040.00 $	12,070.00 $
DATE	Cash Settlement	3-Month
03 June 2019	11,860.00 $	11,900.00 $
04 June 2019	11,800.00 $	11,860.00 $
05 June 2019	11,765.00 $	11,800.00 $
06 June 2019	11,710.00 $	11,780.00 $
07 June 2019	11,580.00 $	11,655.00 $
10 June 2019	11,600.00 $	11,670.00 $
11 June 2019	11,825.00 $	11,880.00 $
12 June 2019	11,745.00 $	11,875.00 $
13 June 2019	11,920.00 $	11,990.00 $
14 June 2019	11,895.00 $	11,955.00 $
17 June 2019	11,745.00 $	11,845.00 $
18 June 2019	11,705.00 $	11,775.00 $
19 June 2019	11,865.00 $	11,955.00 $
20 June 2019	12,245.00 $	12,305.00 $
21 June 2019	12,135.00 $	12,180.00 $
24 June 2019	12,065.00 $	12,130.00 $
25 June 2019	12,210.00 $	12,290.00 $
26 June 2019	12,400.00 $	12,440.00 $
27 June 2019	12,665.00 $	12,690.00 $
28 June 2019	12,665.00 $	12,710.00 $
DATE	Cash Settlement	3-Month
01 July 2019	12,340.00 $	12,420.00 $
02 July 2019	12,025.00 $	12,120.00 $
03 July 2019	12,185.00 $	12,285.00 $
04 July 2019	12,305.00 $	12,385.00 $
05 July 2019	12,300.00 $	12,370.00 $
08 July 2019	12,525.00 $	12,590.00 $
09 July 2019	12,560.00 $	12,625.00 $
10 July 2019	12,790.00 $	12,850.00 $
11 July 2019	13,090.00 $	13,150.00 $
12 July 2019	13,205.00 $	13,300.00 $
15 July 2019	13,350.00 $	13,450.00 $
16 July 2019	13,920.00 $	13,980.00 $
17 July 2019	14,230.00 $	14,250.00 $
18 July 2019	14,685.00 $	14,730.00 $
19 July 2019	14,425.00 $	14,440.00 $
22 July 2019	14,310.00 $	14,375.00 $
23 July 2019	14,305.00 $	14,350.00 $
24 July 2019	14,475.00 $	14,480.00 $
25 July 2019	13,995.00 $	14,040.00 $
26 July 2019	14,060.00 $	14,125.00 $
29 July 2019	13,990.00 $	14,050.00 $
30 July 2019	14,205.00 $	14,260.00 $
31 July 2019	14,360.00 $	14,380.00 $
DATE	Cash Settlement	3-Month
01 August 2019	14,290.00 $	14,315.00 $
02 August 2019	14,520.00 $	14,525.00 $
05 August 2019	14,860.00 $	14,880.00 $
06 August 2019	15,020.00 $	15,030.00 $
07 August 2019	14,740.00 $	14,745.00 $
08 August 2019	15,495.00 $	15,495.00 $
09 August 2019	15,620.00 $	15,680.00 $
12 August 2019	15,635.00 $	15,650.00 $
13 August 2019	15,725.00 $	15,740.00 $
14 August 2019	16,050.00 $	16,025.00 $
15 August 2019	15,990.00 $	15,990.00 $
16 August 2019	16,090.00 $	16,055.00 $
19 August 2019	16,005.00 $	16,010.00 $
20 August 2019	15,860.00 $	15,830.00 $
21 August 2019	15,755.00 $	15,740.00 $
22 August 2019	15,780.00 $	15,710.00 $
23 August 2019	15,755.00 $	15,710.00 $
27 August 2019	15,905.00 $	15,875.00 $
28 August 2019	16,025.00 $	15,935.00 $
29 August 2019	16,345.00 $	16,275.00 $
30 August 2019	17,860.00 $	17,800.00 $
DATE	Cash Settlement	3-Month
02 September 2019	18,625.00 $	18,475.00 $
03 September 2019	17,925.00 $	17,950.00 $
04 September 2019	17,910.00 $	17,900.00 $
05 September 2019	17,540.00 $	17,510.00 $
06 September 2019	17,500.00 $	17,450.00 $
09 September 2019	17,895.00 $	17,820.00 $
10 September 2019	18,065.00 $	18,000.00 $
11 September 2019	18,330.00 $	18,185.00 $
12 September 2019	18,200.00 $	18,005.00 $
13 September 2019	17,820.00 $	17,625.00 $
16 September 2019	17,295.00 $	17,205.00 $
17 September 2019	17,000.00 $	16,950.00 $
18 September 2019	17,230.00 $	17,120.00 $
19 September 2019	17,270.00 $	17,120.00 $
20 September 2019	17,960.00 $	17,750.00 $
23 September 2019	17,760.00 $	17,610.00 $
24 September 2019	17,270.00 $	17,110.00 $
25 September 2019	17,195.00 $	17,030.00 $
26 September 2019	17,365.00 $	17,300.00 $
27 September 2019	17,410.00 $	17,330.00 $
30 September 2019	17,570.00 $	17,375.00 $
DATE	Cash Settlement	3-Month
01 October 2019	17,410.00 $	17,210.00 $
02 October 2019	17,670.00 $	17,490.00 $
03 October 2019	17,785.00 $	17,610.00 $
04 October 2019	17,905.00 $	17,800.00 $
07 October 2019	17,950.00 $	17,825.00 $
08 October 2019	17,560.00 $	17,480.00 $
09 October 2019	17,745.00 $	17,600.00 $
10 October 2019	17,750.00 $	17,610.00 $
11 October 2019	18,000.00 $	17,695.00 $
14 October 2019	17,405.00 $	17,230.00 $
15 October 2019	17,070.00 $	16,940.00 $
16 October 2019	17,005.00 $	16,940.00 $
17 October 2019	16,325.00 $	16,260.00 $
18 October 2019	16,475.00 $	16,350.00 $
21 October 2019	16,200.00 $	16,195.00 $
22 October 2019	16,025.00 $	16,040.00 $
23 October 2019	16,395.00 $	16,425.00 $
24 October 2019	16,950.00 $	16,970.00 $
25 October 2019	16,890.00 $	16,885.00 $
28 October 2019	16,680.00 $	16,700.00 $
29 October 2019	16,680.00 $	16,680.00 $
30 October 2019	16,900.00 $	16,855.00 $
31 October 2019	16,835.00 $	16,800.00 $
DATE	Cash Settlement	3-Month
01 November 2019	16,750.00 $	16,740.00 $
04 November 2019	16,595.00 $	16,560.00 $
05 November 2019	16,235.00 $	16,260.00 $
06 November 2019	16,390.00 $	16,330.00 $
07 November 2019	16,305.00 $	16,290.00 $
08 November 2019	16,190.00 $	16,120.00 $
11 November 2019	15,730.00 $	15,770.00 $
12 November 2019	15,500.00 $	15,475.00 $
13 November 2019	15,530.00 $	15,520.00 $
14 November 2019	15,355.00 $	15,360.00 $
15 November 2019	14,990.00 $	15,025.00 $
18 November 2019	14,760.00 $	14,790.00 $
19 November 2019	14,475.00 $	14,480.00 $
20 November 2019	14,310.00 $	14,375.00 $
21 November 2019	14,410.00 $	14,435.00 $
22 November 2019	14,400.00 $	14,450.00 $
25 November 2019	14,570.00 $	14,570.00 $
26 November 2019	14,370.00 $	14,450.00 $
27 November 2019	14,445.00 $	14,500.00 $
28 November 2019	14,070.00 $	14,080.00 $
29 November 2019	13,810.00 $	13,915.00 $
DATE	Cash Settlement	3-Month
02 December 2019	13,625.00 $	13,655.00 $
03 December 2019	13,600.00 $	13,650.00 $
04 December 2019	13,250.00 $	13,285.00 $
05 December 2019	13,165.00 $	13,220.00 $
06 December 2019	13,420.00 $	13,480.00 $
09 December 2019	13,200.00 $	13,275.00 $
10 December 2019	13,070.00 $	13,090.00 $
11 December 2019	13,535.00 $	13,640.00 $
12 December 2019	13,810.00 $	13,860.00 $
13 December 2019	14,145.00 $	14,195.00 $
16 December 2019	14,085.00 $	14,135.00 $
17 December 2019	14,090.00 $	14,200.00 $
18 December 2019	13,850.00 $	13,900.00 $
19 December 2019	14,035.00 $	14,095.00 $
20 December 2019	14,220.00 $	14,275.00 $
23 December 2019	14,395.00 $	14,455.00 $
24 December 2019	14,290.00 $	14,350.00 $
27 December 2019	14,000.00 $	14,050.00 $
30 December 2019	14,225.00 $	14,235.00 $
31 December 2019	14,000.00 $	14,100.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2020	14,075.00 $	14,165.00 $
03 January 2020	13,740.00 $	13,810.00 $
06 January 2020	13,795.00 $	13,830.00 $
07 January 2020	13,860.00 $	13,940.00 $
08 January 2020	13,810.00 $	13,900.00 $
09 January 2020	14,125.00 $	14,200.00 $
10 January 2020	14,050.00 $	14,140.00 $
13 January 2020	14,190.00 $	14,280.00 $
14 January 2020	13,680.00 $	13,770.00 $
15 January 2020	13,950.00 $	14,050.00 $
16 January 2020	14,290.00 $	14,370.00 $
17 January 2020	13,840.00 $	13,910.00 $
20 January 2020	13,845.00 $	13,920.00 $
21 January 2020	13,750.00 $	13,840.00 $
22 January 2020	13,645.00 $	13,750.00 $
23 January 2020	13,300.00 $	13,375.00 $
24 January 2020	12,990.00 $	13,060.00 $
27 January 2020	12,650.00 $	12,745.00 $
28 January 2020	12,740.00 $	12,830.00 $
29 January 2020	12,630.00 $	12,720.00 $
30 January 2020	12,535.00 $	12,625.00 $
31 January 2020	12,675.00 $	12,760.00 $
DATE	Cash Settlement	3-Month
03 February 2020	12,750.00 $	12,850.00 $
04 February 2020	12,800.00 $	12,875.00 $
05 February 2020	13,005.00 $	13,075.00 $
06 February 2020	13,010.00 $	13,080.00 $
07 February 2020	12,770.00 $	12,855.00 $
10 February 2020	12,880.00 $	12,970.00 $
11 February 2020	13,100.00 $	13,150.00 $
12 February 2020	13,050.00 $	13,140.00 $
13 February 2020	13,065.00 $	13,130.00 $
14 February 2020	13,035.00 $	13,150.00 $
17 February 2020	13,070.00 $	13,080.00 $
18 February 2020	12,880.00 $	12,960.00 $
19 February 2020	12,700.00 $	12,780.00 $
20 February 2020	12,685.00 $	12,790.00 $
21 February 2020	12,440.00 $	12,530.00 $
24 February 2020	12,360.00 $	12,465.00 $
25 February 2020	12,540.00 $	12,625.00 $
26 February 2020	12,290.00 $	12,365.00 $
27 February 2020	12,280.00 $	12,365.00 $
28 February 2020	12,160.00 $	12,250.00 $
DATE	Cash Settlement	3-Month
02 March 2020	12,440.00 $	12,510.00 $
03 March 2020	12,555.00 $	12,650.00 $
04 March 2020	12,700.00 $	12,805.00 $
05 March 2020	12,800.00 $	12,815.00 $
06 March 2020	12,710.00 $	12,745.00 $
09 March 2020	12,415.00 $	12,465.00 $
10 March 2020	12,835.00 $	12,890.00 $
11 March 2020	12,435.00 $	12,485.00 $
12 March 2020	11,855.00 $	11,900.00 $
13 March 2020	12,565.00 $	12,620.00 $
16 March 2020	11,775.00 $	11,810.00 $
17 March 2020	11,830.00 $	11,910.00 $
18 March 2020	11,420.00 $	11,510.00 $
19 March 2020	11,235.00 $	11,340.00 $
20 March 2020	11,370.00 $	11,450.00 $
23 March 2020	11,055.00 $	11,142.00 $
24 March 2020	11,075.00 $	11,162.00 $
25 March 2020	11,175.00 $	11,251.00 $
26 March 2020	11,221.00 $	11,288.00 $
27 March 2020	11,225.00 $	11,282.00 $
30 March 2020	11,280.00 $	11,339.00 $
31 March 2020	11,235.00 $	11,298.00 $
DATE	Cash Settlement	3-Month
01 April 2020	11,220.00 $	11,288.00 $
02 April 2020	11,185.00 $	11,252.00 $
03 April 2020	11,192.00 $	11,257.00 $
06 April 2020	11,162.00 $	11,217.00 $
07 April 2020	11,350.00 $	11,409.00 $
08 April 2020	11,425.00 $	11,497.00 $
09 April 2020	11,457.00 $	11,523.00 $
14 April 2020	11,723.00 $	11,803.00 $
15 April 2020	11,712.00 $	11,795.00 $
16 April 2020	11,657.00 $	11,726.00 $
17 April 2020	11,887.00 $	11,967.00 $
20 April 2020	12,255.00 $	12,334.00 $
21 April 2020	12,085.00 $	12,156.00 $
22 April 2020	11,895.00 $	11,966.00 $
23 April 2020	12,010.00 $	12,089.00 $
24 April 2020	12,073.00 $	12,144.00 $
27 April 2020	12,256.00 $	12,320.00 $
28 April 2020	12,251.00 $	12,327.00 $
29 April 2020	12,135.00 $	12,209.00 $
30 April 2020	12,134.00 $	12,207.00 $
DATE	Cash Settlement	3-Month
01 May 2020	11,853.00 $	11,916.00 $
04 May 2020	11,785.00 $	11,864.00 $
05 May 2020	11,805.00 $	11,854.00 $
06 May 2020	12,199.00 $	12,273.00 $
07 May 2020	12,247.00 $	12,313.00 $
11 May 2020	12,188.00 $	12,256.00 $
12 May 2020	12,275.00 $	12,332.00 $
13 May 2020	12,200.00 $	12,275.00 $
14 May 2020	12,084.00 $	12,157.00 $
15 May 2020	11,807.00 $	11,874.00 $
18 May 2020	11,950.00 $	12,036.00 $
19 May 2020	12,300.00 $	12,349.00 $
20 May 2020	12,335.00 $	12,408.00 $
21 May 2020	12,762.00 $	12,827.00 $
22 May 2020	12,124.00 $	12,199.00 $
26 May 2020	12,260.00 $	12,348.00 $
27 May 2020	12,144.00 $	12,210.00 $
28 May 2020	12,133.00 $	12,200.00 $
29 May 2020	12,120.00 $	12,192.00 $
DATE	Cash Settlement	3-Month
01 June 2020	12,418.00 $	12,485.00 $
02 June 2020	12,680.00 $	12,751.00 $
03 June 2020	12,812.00 $	12,885.00 $
04 June 2020	12,608.00 $	12,671.00 $
05 June 2020	12,785.00 $	12,857.00 $
08 June 2020	12,943.00 $	13,010.00 $
09 June 2020	12,804.00 $	12,879.00 $
10 June 2020	12,881.00 $	12,952.00 $
11 June 2020	12,615.00 $	12,681.00 $
12 June 2020	12,733.00 $	12,795.00 $
15 June 2020	12,503.00 $	12,575.00 $
16 June 2020	12,930.00 $	12,974.00 $
17 June 2020	12,900.00 $	12,948.00 $
18 June 2020	12,760.00 $	12,818.00 $
19 June 2020	12,855.00 $	12,921.00 $
22 June 2020	12,625.00 $	12,692.00 $
23 June 2020	12,541.00 $	12,592.00 $
24 June 2020	12,510.00 $	12,577.00 $
25 June 2020	12,386.00 $	12,437.00 $
26 June 2020	12,709.00 $	12,751.00 $
29 June 2020	12,684.00 $	12,723.00 $
30 June 2020	12,790.00 $	12,837.00 $
DATE	Cash Settlement	3-Month
01 July 2020	12,555.00 $	12,620.00 $
02 July 2020	12,823.00 $	12,873.00 $
03 July 2020	13,040.00 $	13,089.00 $
06 July 2020	13,242.00 $	13,308.00 $
07 July 2020	13,231.00 $	13,286.00 $
08 July 2020	13,415.00 $	13,465.00 $
09 July 2020	13,425.00 $	13,478.00 $
10 July 2020	13,070.00 $	13,108.00 $
13 July 2020	13,482.00 $	13,524.00 $
14 July 2020	13,518.00 $	13,567.00 $
15 July 2020	13,512.00 $	13,555.00 $
16 July 2020	13,253.00 $	13,289.00 $
17 July 2020	13,281.00 $	13,320.00 $
20 July 2020	13,162.00 $	13,187.00 $
21 July 2020	13,315.00 $	13,367.00 $
22 July 2020	13,215.00 $	13,260.00 $
23 July 2020	13,460.00 $	13,498.00 $
24 July 2020	13,430.00 $	13,465.00 $
27 July 2020	13,718.00 $	13,773.00 $
28 July 2020	13,470.00 $	13,525.00 $
29 July 2020	13,762.00 $	13,809.00 $
30 July 2020	13,716.00 $	13,771.00 $
31 July 2020	13,756.00 $	13,806.00 $
DATE	Cash Settlement	3-Month
03 August 2020	13,683.00 $	13,734.00 $
04 August 2020	13,888.00 $	13,933.00 $
05 August 2020	14,250.00 $	14,287.00 $
06 August 2020	14,381.00 $	14,433.00 $
07 August 2020	14,335.00 $	14,379.00 $
10 August 2020	14,146.00 $	14,195.00 $
11 August 2020	14,153.00 $	14,185.00 $
12 August 2020	14,167.00 $	14,218.00 $
13 August 2020	14,106.00 $	14,186.00 $
14 August 2020	14,235.00 $	14,299.00 $
17 August 2020	14,548.00 $	14,602.00 $
18 August 2020	14,602.00 $	14,652.00 $
19 August 2020	14,705.00 $	14,758.00 $
20 August 2020	14,666.00 $	14,707.00 $
21 August 2020	14,562.00 $	14,610.00 $
24 August 2020	14,862.00 $	14,906.00 $
25 August 2020	14,880.00 $	14,923.00 $
26 August 2020	15,034.00 $	15,077.00 $
27 August 2020	15,120.00 $	15,175.00 $
28 August 2020	15,414.00 $	15,442.00 $
DATE	Cash Settlement	3-Month
01 September 2020	15,660.00 $	15,697.00 $
02 September 2020	15,658.00 $	15,671.00 $
03 September 2020	15,135.00 $	15,184.00 $
04 September 2020	15,210.00 $	15,246.00 $
07 September 2020	15,185.00 $	15,229.00 $
08 September 2020	15,090.00 $	15,132.00 $
09 September 2020	14,821.00 $	14,853.00 $
10 September 2020	14,748.00 $	14,796.00 $
11 September 2020	14,935.00 $	14,967.00 $
14 September 2020	15,090.00 $	15,134.00 $
15 September 2020	15,218.00 $	15,273.00 $
16 September 2020	15,160.00 $	15,183.00 $
17 September 2020	14,895.00 $	14,952.00 $
18 September 2020	14,908.00 $	14,963.00 $
21 September 2020	14,691.00 $	14,736.00 $
22 September 2020	14,554.00 $	14,593.00 $
23 September 2020	14,365.00 $	14,414.00 $
24 September 2020	14,179.00 $	14,220.00 $
25 September 2020	14,285.00 $	14,320.00 $
28 September 2020	14,416.00 $	14,460.00 $
29 September 2020	14,470.00 $	14,512.00 $
30 September 2020	14,385.00 $	14,423.00 $
DATE	Cash Settlement	3-Month
01 October 2020	14,430.00 $	14,479.00 $
02 October 2020	14,271.00 $	14,305.00 $
05 October 2020	14,360.00 $	14,405.00 $
06 October 2020	14,643.00 $	14,683.00 $
07 October 2020	14,570.00 $	14,608.00 $
08 October 2020	14,687.00 $	14,728.00 $
09 October 2020	14,990.00 $	15,028.00 $
12 October 2020	15,217.00 $	15,257.00 $
13 October 2020	15,147.00 $	15,199.00 $
14 October 2020	15,105.00 $	15,152.00 $
15 October 2020	15,353.00 $	15,400.00 $
16 October 2020	15,603.00 $	15,651.00 $
19 October 2020	15,653.00 $	15,704.00 $
20 October 2020	15,791.00 $	15,822.00 $
21 October 2020	16,064.00 $	16,101.00 $
22 October 2020	15,707.00 $	15,740.00 $
23 October 2020	15,768.00 $	15,796.00 $
26 October 2020	15,397.00 $	15,418.00 $
27 October 2020	15,602.00 $	15,644.00 $
28 October 2020	15,819.00 $	15,849.00 $
29 October 2020	15,393.00 $	15,435.00 $
30 October 2020	15,256.00 $	15,289.00 $
DATE	Cash Settlement	3-Month
02 November 2020	15,113.00 $	15,148.00 $
03 November 2020	15,365.00 $	15,384.00 $
04 November 2020	15,391.00 $	15,422.00 $
05 November 2020	15,450.00 $	15,506.00 $
06 November 2020	15,532.00 $	15,564.00 $
09 November 2020	15,862.00 $	15,917.00 $
10 November 2020	15,700.00 $	15,753.00 $
11 November 2020	15,807.00 $	15,836.00 $
12 November 2020	15,874.00 $	15,922.00 $
13 November 2020	15,815.00 $	15,845.00 $
16 November 2020	16,030.00 $	16,083.00 $
17 November 2020	15,703.00 $	15,750.00 $
18 November 2020	15,745.00 $	15,777.00 $
19 November 2020	15,690.00 $	15,743.00 $
20 November 2020	15,870.00 $	15,900.00 $
23 November 2020	16,017.00 $	16,065.00 $
24 November 2020	16,007.00 $	16,068.00 $
25 November 2020	15,975.00 $	16,028.00 $
26 November 2020	16,055.00 $	16,073.00 $
27 November 2020	16,373.00 $	16,414.00 $
30 November 2020	16,343.00 $	16,388.00 $
DATE	Cash Settlement	3-Month
01 December 2020	16,102.00 $	16,150.00 $
02 December 2020	15,850.00 $	15,906.00 $
03 December 2020	15,937.00 $	15,996.00 $
04 December 2020	16,020.00 $	16,064.00 $
07 December 2020	16,290.00 $	16,348.00 $
08 December 2020	16,390.00 $	16,454.00 $
09 December 2020	16,475.00 $	16,519.00 $
10 December 2020	16,807.00 $	16,891.00 $
11 December 2020	17,192.00 $	17,254.00 $
14 December 2020	17,594.00 $	17,651.00 $
15 December 2020	17,650.00 $	17,685.00 $
16 December 2020	17,355.00 $	17,429.00 $
17 December 2020	17,520.00 $	17,622.00 $
18 December 2020	17,551.00 $	17,616.00 $
21 December 2020	17,342.00 $	17,416.00 $
22 December 2020	16,913.00 $	16,994.00 $
23 December 2020	16,691.00 $	16,747.00 $
24 December 2020	16,951.00 $	17,013.00 $
29 December 2020	17,003.00 $	17,070.00 $
30 December 2020	16,775.00 $	16,838.00 $
31 December 2020	16,540.00 $	16,607.00 $

NICKEL
DATE	Cash Settlement	3-Month
04 January 2021	17,344.00 $	17,403.00 $
05 January 2021	17,517.00 $	17,576.00 $
06 January 2021	17,796.00 $	17,828.00 $
07 January 2021	17,929.00 $	17,972.00 $
08 January 2021	17,890.00 $	17,950.00 $
11 January 2021	17,164.00 $	17,217.00 $
12 January 2021	17,665.00 $	17,671.00 $
13 January 2021	17,675.00 $	17,731.00 $
14 January 2021	17,951.00 $	17,986.00 $
15 January 2021	17,970.00 $	17,997.00 $
18 January 2021	18,056.00 $	18,102.00 $
19 January 2021	18,075.00 $	18,133.00 $
20 January 2021	18,055.00 $	18,108.00 $
21 January 2021	18,370.00 $	18,422.00 $
22 January 2021	17,906.00 $	17,938.00 $
25 January 2021	18,240.00 $	18,290.00 $
26 January 2021	18,142.00 $	18,197.00 $
27 January 2021	17,818.00 $	17,860.00 $
28 January 2021	17,662.00 $	17,704.00 $
29 January 2021	17,727.00 $	17,761.00 $
DATE	Cash Settlement	3-Month
01 February 2021	17,807.00 $	17,855.00 $
02 February 2021	17,756.00 $	17,807.00 $
03 February 2021	17,623.00 $	17,663.00 $
04 February 2021	17,535.00 $	17,590.00 $
05 February 2021	17,954.00 $	17,995.00 $
08 February 2021	18,067.00 $	18,102.00 $
09 February 2021	18,338.00 $	18,388.00 $
10 February 2021	18,484.00 $	18,534.00 $
11 February 2021	18,599.00 $	18,651.00 $
12 February 2021	18,363.00 $	18,404.00 $
15 February 2021	18,612.00 $	18,658.00 $
16 February 2021	18,615.00 $	18,654.00 $
17 February 2021	18,704.00 $	18,745.00 $
18 February 2021	18,966.00 $	19,003.00 $
19 February 2021	19,496.00 $	19,512.00 $
22 February 2021	19,689.00 $	19,722.00 $
23 February 2021	19,226.00 $	19,254.00 $
24 February 2021	19,352.00 $	19,402.00 $
25 February 2021	19,568.00 $	19,614.00 $
26 February 2021	18,607.00 $	18,653.00 $
DATE	Cash Settlement	3-Month
01 March 2021	18,655.00 $	18,675.00 $
02 March 2021	18,580.00 $	18,635.00 $
03 March 2021	17,802.00 $	17,864.00 $
04 March 2021	16,144.00 $	16,191.00 $
05 March 2021	16,349.00 $	16,379.00 $
08 March 2021	16,115.00 $	16,145.00 $
09 March 2021	15,907.00 $	15,951.00 $
10 March 2021	16,040.00 $	16,080.00 $
11 March 2021	16,434.00 $	16,467.00 $
12 March 2021	16,158.00 $	16,202.00 $
15 March 2021	16,167.00 $	16,231.00 $
16 March 2021	16,131.00 $	16,181.00 $
17 March 2021	15,988.00 $	16,047.00 $
18 March 2021	15,999.00 $	16,051.00 $
19 March 2021	16,121.00 $	16,171.00 $
22 March 2021	16,425.00 $	16,473.00 $
23 March 2021	16,526.00 $	16,584.00 $
24 March 2021	16,133.00 $	16,183.00 $
25 March 2021	15,984.00 $	16,012.00 $
26 March 2021	16,255.00 $	16,312.00 $
29 March 2021	16,259.00 $	16,302.00 $
30 March 2021	16,327.00 $	16,359.00 $
31 March 2021	16,098.00 $	16,150.00 $
DATE	Cash Settlement	3-Month
01 April 2021	16,001.00 $	16,048.00 $
06 April 2021	16,520.00 $	16,567.00 $
07 April 2021	16,681.00 $	16,731.00 $
08 April 2021	16,778.00 $	16,818.00 $
09 April 2021	16,629.00 $	16,678.00 $
12 April 2021	16,220.00 $	16,262.00 $
13 April 2021	16,173.00 $	16,212.00 $
14 April 2021	16,205.00 $	16,257.00 $
15 April 2021	16,049.00 $	16,097.00 $
16 April 2021	16,411.00 $	16,459.00 $
19 April 2021	16,063.00 $	16,120.00 $
20 April 2021	16,144.00 $	16,199.00 $
21 April 2021	16,085.00 $	16,122.00 $
22 April 2021	16,009.00 $	16,054.00 $
23 April 2021	16,150.00 $	16,196.00 $
26 April 2021	16,449.00 $	16,495.00 $
27 April 2021	16,914.00 $	16,952.00 $
28 April 2021	17,223.00 $	17,262.00 $
29 April 2021	17,433.00 $	17,457.00 $
30 April 2021	17,477.00 $	17,512.00 $
DATE	Cash Settlement	3-Month
04 May 2021	17,861.00 $	17,885.00 $
05 May 2021	17,985.00 $	18,013.00 $
06 May 2021	17,943.00 $	17,975.00 $
07 May 2021	18,025.00 $	18,053.00 $
10 May 2021	18,070.00 $	18,099.00 $
11 May 2021	17,943.00 $	17,975.00 $
12 May 2021	17,932.00 $	17,942.00 $
13 May 2021	17,180.00 $	17,216.00 $
14 May 2021	17,404.00 $	17,433.00 $
17 May 2021	17,723.00 $	17,728.00 $
18 May 2021	18,142.00 $	18,159.00 $
19 May 2021	17,680.00 $	17,702.00 $
20 May 2021	17,326.00 $	17,352.00 $
21 May 2021	17,047.00 $	17,083.00 $
24 May 2021	16,780.00 $	16,824.00 $
25 May 2021	17,125.00 $	17,166.00 $
26 May 2021	17,168.00 $	17,198.00 $
27 May 2021	17,364.00 $	17,410.00 $
28 May 2021	17,811.00 $	17,843.00 $
DATE	Cash Settlement	3-Month
01 June 2021	18,147.00 $	18,187.00 $
02 June 2021	18,133.00 $	18,173.00 $
03 June 2021	17,945.00 $	17,972.00 $
04 June 2021	17,922.00 $	17,952.00 $
07 June 2021	17,625.00 $	17,664.00 $
08 June 2021	17,828.00 $	17,851.00 $
09 June 2021	18,088.00 $	18,117.00 $
10 June 2021	17,783.00 $	17,818.00 $
11 June 2021	18,303.00 $	18,322.00 $
14 June 2021	18,276.00 $	18,307.00 $
15 June 2021	17,909.00 $	17,938.00 $
16 June 2021	17,483.00 $	17,519.00 $
17 June 2021	17,287.00 $	17,316.00 $
18 June 2021	17,320.00 $	17,342.00 $
21 June 2021	17,310.00 $	17,346.00 $
22 June 2021	17,701.00 $	17,710.00 $
23 June 2021	17,867.00 $	17,869.00 $
24 June 2021	18,192.00 $	18,168.00 $
25 June 2021	18,611.00 $	18,563.00 $
28 June 2021	18,358.00 $	18,372.00 $
29 June 2021	18,213.00 $	18,226.00 $
30 June 2021	18,450.00 $	18,440.00 $
DATE	Cash Settlement	3-Month
01 July 2021	18,082.00 $	18,078.00 $
02 July 2021	18,141.00 $	18,133.00 $
05 July 2021	18,370.00 $	18,368.00 $
06 July 2021	18,541.00 $	18,550.00 $
07 July 2021	18,309.00 $	18,317.00 $
08 July 2021	18,180.00 $	18,190.00 $
09 July 2021	18,673.00 $	18,684.00 $
12 July 2021	18,566.00 $	18,541.00 $
13 July 2021	18,785.00 $	18,784.00 $
14 July 2021	18,689.00 $	18,698.00 $
15 July 2021	18,695.00 $	18,696.00 $
16 July 2021	18,895.00 $	18,907.00 $
19 July 2021	18,866.00 $	18,885.00 $
20 July 2021	18,570.00 $	18,577.00 $
21 July 2021	18,382.00 $	18,386.00 $
22 July 2021	18,870.00 $	18,867.00 $
23 July 2021	19,267.00 $	19,266.00 $
26 July 2021	19,482.00 $	19,481.00 $
27 July 2021	19,368.00 $	19,374.00 $
28 July 2021	19,583.00 $	19,600.00 $
29 July 2021	19,769.00 $	19,764.00 $
30 July 2021	19,892.00 $	19,885.00 $
DATE	Cash Settlement	3-Month
02 August 2021	19,725.00 $	19,713.00 $
03 August 2021	19,324.00 $	19,311.00 $
04 August 2021	19,448.00 $	19,456.00 $
05 August 2021	19,279.00 $	19,291.00 $
06 August 2021	19,533.00 $	19,550.00 $
09 August 2021	18,748.00 $	18,774.00 $
10 August 2021	18,718.00 $	18,738.00 $
11 August 2021	18,885.00 $	18,902.00 $
12 August 2021	19,540.00 $	19,551.00 $
13 August 2021	19,650.00 $	19,666.00 $
16 August 2021	19,505.00 $	19,517.00 $
17 August 2021	19,470.00 $	19,466.00 $
18 August 2021	19,019.00 $	19,012.00 $
19 August 2021	18,476.00 $	18,450.00 $
20 August 2021	18,569.00 $	18,536.00 $
23 August 2021	18,895.00 $	18,898.00 $
24 August 2021	19,065.00 $	19,063.00 $
25 August 2021	19,225.00 $	19,222.00 $
26 August 2021	18,868.00 $	18,859.00 $
27 August 2021	18,914.00 $	18,889.00 $
31 August 2021	19,513.00 $	19,488.00 $
DATE	Cash Settlement	3-Month
01 September 2021	19,541.00 $	19,468.00 $
02 September 2021	19,365.00 $	19,318.00 $
03 September 2021	19,494.00 $	19,444.00 $
06 September 2021	19,640.00 $	19,620.00 $
07 September 2021	19,555.00 $	19,550.00 $
08 September 2021	19,725.00 $	19,710.00 $
09 September 2021	20,240.00 $	20,155.00 $
10 September 2021	20,375.00 $	20,375.00 $
13 September 2021	19,930.00 $	19,880.00 $
14 September 2021	19,640.00 $	19,625.00 $
15 September 2021	19,850.00 $	19,840.00 $
16 September 2021	19,530.00 $	19,485.00 $
17 September 2021	20,060.00 $	20,000.00 $
20 September 2021	19,080.00 $	19,050.00 $
21 September 2021	18,910.00 $	18,920.00 $
22 September 2021	19,080.00 $	19,050.00 $
23 September 2021	19,235.00 $	19,235.00 $
24 September 2021	19,180.00 $	19,125.00 $
27 September 2021	18,910.00 $	18,870.00 $
28 September 2021	18,620.00 $	18,610.00 $
29 September 2021	18,625.00 $	18,560.00 $
30 September 2021	18,180.00 $	18,125.00 $
DATE	Cash Settlement	3-Month
01 October 2021	18,125.00 $	18,100.00 $
04 October 2021	18,140.00 $	18,125.00 $
05 October 2021	17,800.00 $	17,810.00 $
06 October 2021	18,095.00 $	18,100.00 $
07 October 2021	18,240.00 $	18,240.00 $
08 October 2021	18,870.00 $	18,890.00 $
11 October 2021	19,420.00 $	19,370.00 $
12 October 2021	19,375.00 $	19,350.00 $
13 October 2021	19,235.00 $	19,195.00 $
14 October 2021	19,290.00 $	19,260.00 $
15 October 2021	19,860.00 $	19,830.00 $
18 October 2021	20,215.00 $	20,175.00 $
19 October 2021	20,455.00 $	20,450.00 $
20 October 2021	20,035.00 $	19,960.00 $
21 October 2021	20,530.00 $	20,475.00 $
22 October 2021	20,355.00 $	20,220.00 $
25 October 2021	20,135.00 $	20,030.00 $
26 October 2021	20,495.00 $	20,375.00 $
27 October 2021	19,850.00 $	19,660.00 $
28 October 2021	19,825.00 $	19,690.00 $
29 October 2021	19,480.00 $	19,310.00 $
DATE	Cash Settlement	3-Month
01 November 2021	19,650.00 $	19,470.00 $
02 November 2021	19,825.00 $	19,680.00 $
03 November 2021	19,780.00 $	19,700.00 $
04 November 2021	19,590.00 $	19,450.00 $
05 November 2021	19,270.00 $	19,225.00 $
08 November 2021	19,625.00 $	19,575.00 $
09 November 2021	19,720.00 $	19,635.00 $
10 November 2021	19,635.00 $	19,550.00 $
11 November 2021	19,850.00 $	19,715.00 $
12 November 2021	19,950.00 $	19,750.00 $
15 November 2021	19,950.00 $	19,800.00 $
16 November 2021	19,675.00 $	19,550.00 $
17 November 2021	19,575.00 $	19,460.00 $
18 November 2021	19,295.00 $	19,200.00 $
19 November 2021	19,980.00 $	19,835.00 $
22 November 2021	20,270.00 $	20,125.00 $
23 November 2021	20,590.00 $	20,425.00 $
24 November 2021	21,135.00 $	21,050.00 $
25 November 2021	21,075.00 $	20,850.00 $
26 November 2021	20,235.00 $	20,075.00 $
29 November 2021	20,350.00 $	20,150.00 $
30 November 2021	20,190.00 $	20,125.00 $
DATE	Cash Settlement	3-Month
01 December 2021	20,410.00 $	20,300.00 $
02 December 2021	20,190.00 $	20,030.00 $
03 December 2021	20,290.00 $	20,150.00 $
06 December 2021	19,980.00 $	19,875.00 $
07 December 2021	20,305.00 $	20,110.00 $
08 December 2021	20,430.00 $	20,275.00 $
09 December 2021	19,975.00 $	19,830.00 $
10 December 2021	19,960.00 $	19,820.00 $
13 December 2021	19,905.00 $	19,775.00 $
14 December 2021	19,750.00 $	19,660.00 $
15 December 2021	19,330.00 $	19,275.00 $
16 December 2021	19,585.00 $	19,500.00 $
17 December 2021	19,840.00 $	19,700.00 $
20 December 2021	19,370.00 $	19,245.00 $
21 December 2021	19,750.00 $	19,565.00 $
22 December 2021	19,985.00 $	19,855.00 $
23 December 2021	20,180.00 $	20,050.00 $
24 December 2021	20,295.00 $	20,125.00 $
29 December 2021	20,320.00 $	20,215.00 $
30 December 2021	20,700.00 $	20,500.00 $
31 December 2021	20,925.00 $	20,750.00 $

NICKEL
DATE	Cash Settlement	3-Month
04 January 2022	20,730.00 $	20,610.00 $
05 January 2022	20,900.00 $	20,740.00 $
06 January 2022	20,480.00 $	20,360.00 $
07 January 2022	20,725.00 $	20,605.00 $
10 January 2022	21,045.00 $	20,900.00 $
11 January 2022	21,680.00 $	21,500.00 $
12 January 2022	22,200.00 $	21,990.00 $
13 January 2022	22,130.00 $	21,975.00 $
14 January 2022	22,850.00 $	22,425.00 $
17 January 2022	22,475.00 $	21,920.00 $
18 January 2022	22,740.00 $	22,190.00 $
19 January 2022	22,795.00 $	22,540.00 $
20 January 2022	23,900.00 $	23,585.00 $
21 January 2022	24,000.00 $	23,720.00 $
24 January 2022	23,500.00 $	23,050.00 $
25 January 2022	22,535.00 $	22,275.00 $
26 January 2022	23,425.00 $	22,800.00 $
27 January 2022	22,860.00 $	22,575.00 $
28 January 2022	22,750.00 $	22,235.00 $
31 January 2022	22,800.00 $	22,350.00 $
DATE	Cash Settlement	3-Month
01 February 2022	23,300.00 $	22,750.00 $
02 February 2022	23,400.00 $	22,755.00 $
03 February 2022	23,225.00 $	22,750.00 $
04 February 2022	23,475.00 $	22,975.00 $
07 February 2022	23,650.00 $	23,250.00 $
08 February 2022	23,530.00 $	23,140.00 $
09 February 2022	23,550.00 $	23,150.00 $
10 February 2022	24,055.00 $	23,625.00 $
11 February 2022	23,705.00 $	23,380.00 $
14 February 2022	23,650.00 $	23,425.00 $
15 February 2022	23,950.00 $	23,575.00 $
16 February 2022	23,905.00 $	23,600.00 $
17 February 2022	24,150.00 $	23,775.00 $
18 February 2022	24,500.00 $	24,100.00 $
21 February 2022	24,870.00 $	24,350.00 $
22 February 2022	25,650.00 $	24,870.00 $
23 February 2022	24,950.00 $	24,600.00 $
24 February 2022	26,105.00 $	25,650.00 $
25 February 2022	24,700.00 $	24,240.00 $
28 February 2022	25,240.00 $	24,750.00 $
DATE	Cash Settlement	3-Month
01 March 2022	25,450.00 $	24,900.00 $
02 March 2022	27,000.00 $	26,350.00 $
03 March 2022	28,800.00 $	27,980.00 $
04 March 2022	29,800.00 $	28,700.00 $
07 March 2022	42,995.00 $	42,200.00 $
08 March 2022	30,800.00 $	30,000.00 $
09 March 2022	30,800.00 $	30,000.00 $
10 March 2022	30,800.00 $	30,000.00 $
11 March 2022	30,800.00 $	30,000.00 $
14 March 2022	30,800.00 $	30,000.00 $
15 March 2022	30,800.00 $	30,000.00 $
16 March 2022	30,800.00 $	30,000.00 $
17 March 2022	30,800.00 $	30,000.00 $
18 March 2022	30,800.00 $	30,000.00 $
21 March 2022	30,800.00 $	30,000.00 $
22 March 2022	30,800.00 $	30,000.00 $
23 March 2022	35,550.00 $	36,000.00 $
24 March 2022	35,550.00 $	36,000.00 $
25 March 2022	35,550.00 $	36,000.00 $
28 March 2022	34,050.00 $	34,050.00 $
29 March 2022	33,100.00 $	32,700.00 $
30 March 2022	32,750.00 $	32,650.00 $
31 March 2022	33,400.00 $	33,350.00 $
DATE	Cash Settlement	3-Month
01 April 2022	32,800.00 $	32,750.00 $
04 April 2022	33,690.00 $	33,600.00 $
05 April 2022	33,750.00 $	33,775.00 $
06 April 2022	33,600.00 $	33,520.00 $
07 April 2022	33,500.00 $	33,475.00 $
08 April 2022	34,100.00 $	34,000.00 $
11 April 2022	32,925.00 $	32,850.00 $
12 April 2022	32,450.00 $	32,450.00 $
13 April 2022	33,000.00 $	32,975.00 $
14 April 2022	33,250.00 $	33,225.00 $
19 April 2022	33,700.00 $	33,725.00 $
20 April 2022	33,800.00 $	33,750.00 $
21 April 2022	33,775.00 $	33,800.00 $
22 April 2022	33,850.00 $	33,925.00 $
25 April 2022	32,650.00 $	32,505.00 $
26 April 2022	32,825.00 $	32,675.00 $
27 April 2022	33,300.00 $	33,205.00 $
28 April 2022	33,275.00 $	33,300.00 $
29 April 2022	32,430.00 $	32,525.00 $
DATE	Cash Settlement	3-Month
03 May 2022	30,910.00 $	31,025.00 $
04 May 2022	30,385.00 $	30,450.00 $
05 May 2022	30,200.00 $	30,325.00 $
06 May 2022	29,930.00 $	30,040.00 $
09 May 2022	28,400.00 $	28,350.00 $
10 May 2022	27,760.00 $	27,910.00 $
11 May 2022	27,800.00 $	27,900.00 $
12 May 2022	27,600.00 $	27,625.00 $
13 May 2022	27,425.00 $	27,475.00 $
16 May 2022	26,105.00 $	26,130.00 $
17 May 2022	26,300.00 $	26,250.00 $
18 May 2022	26,180.00 $	26,320.00 $
19 May 2022	26,125.00 $	26,200.00 $
20 May 2022	27,950.00 $	27,900.00 $
23 May 2022	26,800.00 $	26,750.00 $
24 May 2022	26,280.00 $	26,250.00 $
25 May 2022	26,725.00 $	26,800.00 $
26 May 2022	27,550.00 $	27,450.00 $
27 May 2022	27,850.00 $	28,200.00 $
30 May 2022	29,975.00 $	30,000.00 $
31 May 2022	28,700.00 $	28,800.00 $
DATE	Cash Settlement	3-Month
01 June 2022	27,710.00 $	27,800.00 $
06 June 2022	29,400.00 $	29,450.00 $
07 June 2022	29,050.00 $	29,100.00 $
08 June 2022	28,860.00 $	29,150.00 $
09 June 2022	28,055.00 $	28,145.00 $
10 June 2022	27,570.00 $	27,500.00 $
13 June 2022	26,390.00 $	26,525.00 $
14 June 2022	25,500.00 $	25,535.00 $
15 June 2022	25,650.00 $	25,700.00 $
16 June 2022	25,425.00 $	25,625.00 $
17 June 2022	25,435.00 $	25,450.00 $
20 June 2022	25,230.00 $	25,500.00 $
21 June 2022	25,540.00 $	25,600.00 $
22 June 2022	24,975.00 $	24,955.00 $
23 June 2022	24,110.00 $	24,275.00 $
24 June 2022	22,900.00 $	22,850.00 $
27 June 2022	23,200.00 $	23,450.00 $
28 June 2022	23,900.00 $	23,935.00 $
29 June 2022	24,750.00 $	24,705.00 $
30 June 2022	23,100.00 $	23,030.00 $
DATE	Cash Settlement	3-Month
01 July 2022	21,650.00 $	21,700.00 $
04 July 2022	22,685.00 $	22,750.00 $
05 July 2022	21,925.00 $	21,975.00 $
06 July 2022	22,225.00 $	22,250.00 $
07 July 2022	22,025.00 $	22,150.00 $
08 July 2022	21,255.00 $	21,200.00 $
11 July 2022	21,500.00 $	21,405.00 $
12 July 2022	21,450.00 $	21,540.00 $
13 July 2022	21,700.00 $	21,700.00 $
14 July 2022	20,335.00 $	20,385.00 $
15 July 2022	19,100.00 $	19,050.00 $
18 July 2022	20,200.00 $	20,050.00 $
19 July 2022	21,350.00 $	21,380.00 $
20 July 2022	21,300.00 $	21,375.00 $
21 July 2022	21,200.00 $	21,250.00 $
22 July 2022	21,530.00 $	21,675.00 $
25 July 2022	22,550.00 $	22,600.00 $
26 July 2022	22,320.00 $	22,310.00 $
27 July 2022	21,300.00 $	21,300.00 $
28 July 2022	21,500.00 $	21,510.00 $
29 July 2022	22,050.00 $	22,025.00 $
DATE	Cash Settlement	3-Month
01 August 2022	24,025.00 $	24,150.00 $
02 August 2022	22,825.00 $	22,875.00 $
03 August 2022	22,000.00 $	22,050.00 $
04 August 2022	22,035.00 $	22,100.00 $
05 August 2022	22,170.00 $	22,215.00 $
08 August 2022	21,725.00 $	21,850.00 $
09 August 2022	21,355.00 $	21,500.00 $
10 August 2022	21,330.00 $	21,425.00 $
11 August 2022	23,110.00 $	23,225.00 $
12 August 2022	23,225.00 $	23,500.00 $
15 August 2022	21,850.00 $	21,900.00 $
16 August 2022	22,500.00 $	22,535.00 $
17 August 2022	22,035.00 $	22,075.00 $
18 August 2022	21,850.00 $	21,860.00 $
19 August 2022	21,575.00 $	21,660.00 $
22 August 2022	21,810.00 $	21,910.00 $
23 August 2022	21,780.00 $	21,855.00 $
24 August 2022	21,350.00 $	21,550.00 $
25 August 2022	21,250.00 $	21,400.00 $
26 August 2022	21,510.00 $	21,560.00 $
30 August 2022	21,385.00 $	21,425.00 $
31 August 2022	21,255.00 $	21,320.00 $
DATE	Cash Settlement	3-Month
01 September 2022	20,525.00 $	20,585.00 $
02 September 2022	20,200.00 $	20,160.00 $
05 September 2022	21,000.00 $	21,080.00 $
06 September 2022	21,355.00 $	21,450.00 $
07 September 2022	21,450.00 $	21,450.00 $
08 September 2022	21,400.00 $	21,405.00 $
09 September 2022	22,200.00 $	22,300.00 $
12 September 2022	23,325.00 $	23,320.00 $
13 September 2022	24,655.00 $	24,750.00 $
14 September 2022	23,755.00 $	23,760.00 $
15 September 2022	23,310.00 $	23,400.00 $
16 September 2022	23,500.00 $	23,410.00 $
19 September 2022	24,610.00 $	24,800.00 $
20 September 2022	24,750.00 $	24,825.00 $
21 September 2022	24,860.00 $	24,905.00 $
22 September 2022	24,525.00 $	24,565.00 $
23 September 2022	23,135.00 $	23,300.00 $
26 September 2022	22,150.00 $	22,335.00 $
27 September 2022	21,890.00 $	22,000.00 $
28 September 2022	2,830.00 $	2,812.00 $
28 September 2022	21,225.00 $	21,255.00 $
29 September 2022	22,900.00 $	22,710.00 $
30 September 2022	22,290.00 $	22,350.00 $
DATE	Cash Settlement	3-Month
03 October 2022	21,575.00 $	21,600.00 $
04 October 2022	21,300.00 $	21,385.00 $
05 October 2022	22,275.00 $	22,250.00 $
06 October 2022	22,350.00 $	22,400.00 $
07 October 2022	22,360.00 $	22,500.00 $
10 October 2022	22,100.00 $	22,260.00 $
11 October 2022	22,400.00 $	22,360.00 $
12 October 2022	21,750.00 $	21,785.00 $
13 October 2022	21,920.00 $	22,100.00 $
14 October 2022	21,910.00 $	22,100.00 $
17 October 2022	21,460.00 $	21,710.00 $
18 October 2022	21,500.00 $	21,650.00 $
19 October 2022	21,620.00 $	21,785.00 $
20 October 2022	21,825.00 $	21,975.00 $
21 October 2022	21,550.00 $	21,650.00 $
24 October 2022	22,170.00 $	22,300.00 $
25 October 2022	22,075.00 $	22,075.00 $
26 October 2022	22,255.00 $	22,455.00 $
27 October 2022	22,250.00 $	22,375.00 $
28 October 2022	22,255.00 $	22,400.00 $
31 October 2022	21,750.00 $	21,850.00 $
DATE	Cash Settlement	3-Month
01 November 2022	22,705.00 $	22,850.00 $
02 November 2022	23,360.00 $	23,500.00 $
03 November 2022	23,060.00 $	23,295.00 $
04 November 2022	23,735.00 $	23,925.00 $
07 November 2022	22,950.00 $	23,150.00 $
08 November 2022	23,410.00 $	23,535.00 $
09 November 2022	24,095.00 $	24,160.00 $
10 November 2022	24,420.00 $	24,550.00 $
11 November 2022	26,025.00 $	26,100.00 $
14 November 2022	27,005.00 $	27,210.00 $
15 November 2022	29,600.00 $	29,700.00 $
16 November 2022	28,555.00 $	28,700.00 $
17 November 2022	26,070.00 $	26,200.00 $
18 November 2022	24,850.00 $	25,050.00 $
21 November 2022	24,450.00 $	24,625.00 $
22 November 2022	25,700.00 $	25,675.00 $
23 November 2022	25,900.00 $	25,925.00 $
24 November 2022	26,160.00 $	26,400.00 $
25 November 2022	25,600.00 $	25,750.00 $
28 November 2022	25,250.00 $	25,350.00 $
29 November 2022	26,255.00 $	26,350.00 $
30 November 2022	26,500.00 $	26,510.00 $
DATE	Cash Settlement	3-Month
01 December 2022	26,950.00 $	26,950.00 $
02 December 2022	27,145.00 $	27,425.00 $
05 December 2022	28,365.00 $	28,605.00 $
06 December 2022	28,250.00 $	28,350.00 $
07 December 2022	28,725.00 $	28,925.00 $
08 December 2022	31,075.00 $	31,300.00 $
09 December 2022	29,850.00 $	30,050.00 $
12 December 2022	29,310.00 $	29,475.00 $
13 December 2022	28,800.00 $	29,150.00 $
14 December 2022	27,850.00 $	28,200.00 $
15 December 2022	28,625.00 $	28,850.00 $
16 December 2022	28,850.00 $	29,100.00 $
19 December 2022	27,525.00 $	27,775.00 $
20 December 2022	28,400.00 $	28,625.00 $
21 December 2022	28,175.00 $	28,275.00 $
22 December 2022	28,650.00 $	28,750.00 $
23 December 2022	29,600.00 $	29,500.00 $
28 December 2022	30,505.00 $	30,925.00 $
29 December 2022	30,000.00 $	30,050.00 $
30 December 2022	30,425.00 $	30,550.00 $

NICKEL
DATE	Cash Settlement	3-Month
03 January 2023	31,200.00 $	31,350.00 $
04 January 2023	29,750.00 $	30,000.00 $
05 January 2023	28,775.00 $	28,860.00 $
06 January 2023	27,465.00 $	27,675.00 $
09 January 2023	27,485.00 $	27,750.00 $
10 January 2023	27,700.00 $	27,950.00 $
11 January 2023	27,575.00 $	27,880.00 $
12 January 2023	26,475.00 $	26,750.00 $
13 January 2023	27,175.00 $	27,400.00 $
16 January 2023	27,100.00 $	27,160.00 $
17 January 2023	26,750.00 $	26,950.00 $
18 January 2023	27,510.00 $	27,800.00 $
19 January 2023	28,175.00 $	28,410.00 $
20 January 2023	28,650.00 $	28,825.00 $
23 January 2023	27,650.00 $	27,975.00 $
24 January 2023	28,110.00 $	28,525.00 $
25 January 2023	28,755.00 $	29,050.00 $
26 January 2023	28,750.00 $	29,075.00 $
27 January 2023	29,065.00 $	29,550.00 $
30 January 2023	29,535.00 $	29,845.00 $
31 January 2023	29,400.00 $	29,670.00 $
DATE	Cash Settlement	3-Month
01 February 2023	30,060.00 $	30,350.00 $
02 February 2023	28,735.00 $	29,000.00 $
03 February 2023	29,110.00 $	29,400.00 $
06 February 2023	27,450.00 $	27,700.00 $
07 February 2023	26,810.00 $	27,105.00 $
08 February 2023	27,300.00 $	27,550.00 $
09 February 2023	27,050.00 $	27,325.00 $
10 February 2023	27,710.00 $	28,060.00 $
13 February 2023	26,755.00 $	27,000.00 $
14 February 2023	26,900.00 $	26,900.00 $
15 February 2023	25,805.00 $	26,060.00 $
16 February 2023	25,860.00 $	26,000.00 $
17 February 2023	25,600.00 $	25,805.00 $
20 February 2023	25,955.00 $	26,400.00 $
21 February 2023	26,600.00 $	26,940.00 $
22 February 2023	26,225.00 $	26,500.00 $
23 February 2023	25,600.00 $	25,850.00 $
24 February 2023	24,850.00 $	25,200.00 $
27 February 2023	24,600.00 $	24,900.00 $
28 February 2023	24,820.00 $	25,100.00 $
DATE	Cash Settlement	3-Month
01 March 2023	25,025.00 $	25,225.00 $
02 March 2023	24,160.00 $	24,380.00 $
03 March 2023	24,405.00 $	24,650.00 $
06 March 2023	24,450.00 $	24,640.00 $
07 March 2023	23,960.00 $	24,125.00 $
08 March 2023	23,500.00 $	23,675.00 $
09 March 2023	23,225.00 $	23,475.00 $
10 March 2023	22,675.00 $	22,950.00 $
13 March 2023	22,625.00 $	22,950.00 $
14 March 2023	23,255.00 $	23,600.00 $
15 March 2023	22,750.00 $	22,960.00 $
16 March 2023	22,650.00 $	22,865.00 $
17 March 2023	23,210.00 $	23,550.00 $
20 March 2023	22,675.00 $	22,925.00 $
21 March 2023	22,550.00 $	22,750.00 $
22 March 2023	22,300.00 $	22,725.00 $
23 March 2023	21,895.00 $	22,100.00 $
24 March 2023	22,795.00 $	23,100.00 $
27 March 2023	23,875.00 $	24,090.00 $
28 March 2023	23,600.00 $	23,885.00 $
29 March 2023	24,200.00 $	24,450.00 $
30 March 2023	23,185.00 $	23,370.00 $
31 March 2023	23,100.00 $	23,300.00 $
DATE	Cash Settlement	3-Month
03 April 2023	23,560.00 $	23,890.00 $
04 April 2023	22,910.00 $	23,300.00 $
05 April 2023	22,710.00 $	23,100.00 $
06 April 2023	22,500.00 $	22,625.00 $
11 April 2023	22,850.00 $	23,200.00 $
12 April 2023	22,890.00 $	23,180.00 $
13 April 2023	23,210.00 $	23,500.00 $
14 April 2023	24,165.00 $	24,305.00 $
17 April 2023	24,455.00 $	24,550.00 $
18 April 2023	24,960.00 $	25,150.00 $
19 April 2023	24,465.00 $	24,700.00 $
20 April 2023	25,540.00 $	25,775.00 $
21 April 2023	24,335.00 $	24,495.00 $
24 April 2023	24,130.00 $	24,200.00 $
25 April 2023	23,865.00 $	24,050.00 $
26 April 2023	23,650.00 $	23,675.00 $
27 April 2023	23,655.00 $	23,800.00 $
28 April 2023	23,770.00 $	24,050.00 $
DATE	Cash Settlement	3-Month
02 May 2023	24,235.00 $	24,295.00 $
03 May 2023	25,100.00 $	25,100.00 $
04 May 2023	25,100.00 $	25,150.00 $
05 May 2023	23,800.00 $	23,850.00 $
09 May 2023	23,930.00 $	24,050.00 $
10 May 2023	23,035.00 $	23,050.00 $
11 May 2023	22,250.00 $	22,300.00 $
12 May 2023	22,285.00 $	22,300.00 $
15 May 2023	22,200.00 $	22,200.00 $
16 May 2023	21,400.00 $	21,550.00 $
17 May 2023	21,320.00 $	21,425.00 $
18 May 2023	21,275.00 $	21,350.00 $
19 May 2023	21,465.00 $	21,685.00 $
22 May 2023	21,275.00 $	21,425.00 $
23 May 2023	20,760.00 $	20,985.00 $
24 May 2023	20,900.00 $	21,100.00 $
25 May 2023	21,125.00 $	21,395.00 $
26 May 2023	21,450.00 $	21,595.00 $
30 May 2023	21,235.00 $	21,500.00 $
31 May 2023	20,450.00 $	20,540.00 $
DATE	Cash Settlement	3-Month
01 June 2023	20,850.00 $	20,950.00 $
02 June 2023	21,490.00 $	21,585.00 $
05 June 2023	20,610.00 $	20,705.00 $
06 June 2023	21,050.00 $	21,175.00 $
07 June 2023	21,005.00 $	21,150.00 $
08 June 2023	21,110.00 $	21,300.00 $
09 June 2023	21,390.00 $	21,560.00 $
12 June 2023	21,100.00 $	21,275.00 $
13 June 2023	21,250.00 $	21,350.00 $
14 June 2023	22,155.00 $	22,305.00 $
15 June 2023	22,725.00 $	22,950.00 $
16 June 2023	23,140.00 $	23,275.00 $
19 June 2023	22,465.00 $	22,650.00 $
20 June 2023	21,830.00 $	21,950.00 $
21 June 2023	21,350.00 $	21,550.00 $
22 June 2023	21,210.00 $	21,350.00 $
23 June 2023	20,895.00 $	21,050.00 $
26 June 2023	20,560.00 $	20,800.00 $
27 June 2023	20,335.00 $	20,525.00 $
28 June 2023	19,855.00 $	20,055.00 $
29 June 2023	19,745.00 $	20,000.00 $
30 June 2023	20,125.00 $	20,275.00 $
DATE	Cash Settlement	3-Month
03 July 2023	20,160.00 $	20,450.00 $
04 July 2023	20,300.00 $	20,525.00 $
05 July 2023	20,175.00 $	20,405.00 $
06 July 2023	21,135.00 $	21,260.00 $
07 July 2023	20,370.00 $	20,675.00 $
10 July 2023	20,685.00 $	20,830.00 $
11 July 2023	20,460.00 $	20,705.00 $
12 July 2023	20,950.00 $	21,130.00 $
13 July 2023	21,150.00 $	21,350.00 $
14 July 2023	21,305.00 $	21,550.00 $
17 July 2023	20,710.00 $	21,025.00 $
18 July 2023	20,600.00 $	20,850.00 $
19 July 2023	20,700.00 $	20,910.00 $
20 July 2023	21,155.00 $	21,400.00 $
21 July 2023	20,810.00 $	21,150.00 $
24 July 2023	20,605.00 $	20,850.00 $
25 July 2023	21,350.00 $	21,625.00 $
26 July 2023	21,575.00 $	21,875.00 $
27 July 2023	21,395.00 $	21,645.00 $
28 July 2023	21,650.00 $	21,925.00 $
31 July 2023	21,625.00 $	21,905.00 $
DATE	Cash Settlement	3-Month
01 August 2023	22,355.00 $	22,700.00 $
02 August 2023	21,700.00 $	21,845.00 $
03 August 2023	21,300.00 $	21,450.00 $
04 August 2023	20,980.00 $	21,210.00 $
07 August 2023	21,250.00 $	21,550.00 $
08 August 2023	20,650.00 $	20,850.00 $
09 August 2023	20,450.00 $	20,640.00 $
10 August 2023	20,225.00 $	20,530.00 $
11 August 2023	20,000.00 $	20,260.00 $
14 August 2023	19,825.00 $	20,050.00 $
15 August 2023	19,685.00 $	20,000.00 $
16 August 2023	19,850.00 $	20,175.00 $
17 August 2023	19,850.00 $	20,135.00 $
18 August 2023	19,925.00 $	20,200.00 $
21 August 2023	20,050.00 $	20,130.00 $
22 August 2023	20,215.00 $	20,475.00 $
23 August 2023	20,525.00 $	20,775.00 $
24 August 2023	20,400.00 $	20,600.00 $
25 August 2023	20,900.00 $	21,100.00 $
29 August 2023	20,355.00 $	20,600.00 $
30 August 2023	20,235.00 $	20,455.00 $
31 August 2023	20,225.00 $	20,350.00 $
DATE	Cash Settlement	3-Month
01 September 2023	20,475.00 $	20,700.00 $
04 September 2023	20,550.00 $	20,775.00 $
05 September 2023	20,800.00 $	20,960.00 $
06 September 2023	20,550.00 $	20,720.00 $
07 September 2023	20,130.00 $	20,310.00 $
08 September 2023	19,905.00 $	20,125.00 $
11 September 2023	20,050.00 $	20,260.00 $
12 September 2023	19,830.00 $	20,025.00 $
13 September 2023	19,485.00 $	19,750.00 $
14 September 2023	20,255.00 $	20,430.00 $
15 September 2023	19,950.00 $	20,050.00 $
18 September 2023	19,745.00 $	19,910.00 $
19 September 2023	19,360.00 $	19,650.00 $
20 September 2023	19,635.00 $	19,950.00 $
21 September 2023	18,955.00 $	19,205.00 $
22 September 2023	19,050.00 $	19,350.00 $
25 September 2023	18,950.00 $	19,250.00 $
26 September 2023	18,675.00 $	18,990.00 $
27 September 2023	18,700.00 $	18,900.00 $
28 September 2023	18,650.00 $	18,875.00 $
29 September 2023	18,510.00 $	18,825.00 $
DATE	Cash Settlement	3-Month
02 October 2023	18,510.00 $	18,875.00 $
03 October 2023	18,405.00 $	18,700.00 $
04 October 2023	18,600.00 $	18,875.00 $
05 October 2023	18,205.00 $	18,525.00 $
06 October 2023	18,280.00 $	18,575.00 $
09 October 2023	18,610.00 $	18,850.00 $
10 October 2023	18,260.00 $	18,580.00 $
11 October 2023	18,260.00 $	18,450.00 $
12 October 2023	18,435.00 $	18,685.00 $
13 October 2023	18,335.00 $	18,675.00 $
16 October 2023	18,460.00 $	18,850.00 $
17 October 2023	18,160.00 $	18,450.00 $
18 October 2023	18,470.00 $	18,715.00 $
19 October 2023	18,285.00 $	18,535.00 $
20 October 2023	18,350.00 $	18,535.00 $
23 October 2023	18,135.00 $	18,375.00 $
24 October 2023	17,800.00 $	18,075.00 $
25 October 2023	18,150.00 $	18,365.00 $
26 October 2023	17,900.00 $	18,125.00 $
27 October 2023	18,000.00 $	18,230.00 $
30 October 2023	18,180.00 $	18,445.00 $
31 October 2023	17,825.00 $	18,060.00 $
DATE	Cash Settlement	3-Month
01 November 2023	17,750.00 $	18,075.00 $
02 November 2023	17,785.00 $	18,050.00 $
03 November 2023	17,810.00 $	18,020.00 $
06 November 2023	17,865.00 $	18,140.00 $
07 November 2023	17,585.00 $	17,870.00 $
08 November 2023	17,865.00 $	18,075.00 $
09 November 2023	17,650.00 $	17,940.00 $
10 November 2023	17,170.00 $	17,450.00 $
13 November 2023	17,000.00 $	17,225.00 $
14 November 2023	17,005.00 $	17,250.00 $
15 November 2023	17,155.00 $	17,450.00 $
16 November 2023	16,960.00 $	17,235.00 $
17 November 2023	16,780.00 $	17,020.00 $
20 November 2023	16,635.00 $	16,900.00 $
21 November 2023	16,560.00 $	16,825.00 $
22 November 2023	16,430.00 $	16,700.00 $
23 November 2023	16,280.00 $	16,500.00 $
24 November 2023	15,935.00 $	16,250.00 $
27 November 2023	15,885.00 $	16,060.00 $
28 November 2023	16,455.00 $	16,650.00 $
30 November 2023	16,335.00 $	16,575.00 $
DATE	Cash Settlement	3-Month
01 December 2023	16,655.00 $	16,900.00 $
04 December 2023	16,350.00 $	16,550.00 $
05 December 2023	16,060.00 $	16,350.00 $
06 December 2023	16,250.00 $	16,500.00 $
07 December 2023	16,000.00 $	16,300.00 $
08 December 2023	16,605.00 $	16,860.00 $
11 December 2023	16,305.00 $	16,550.00 $
12 December 2023	16,265.00 $	16,500.00 $
13 December 2023	16,100.00 $	16,330.00 $
14 December 2023	16,500.00 $	16,800.00 $
15 December 2023	16,740.00 $	17,000.00 $
18 December 2023	16,650.00 $	16,900.00 $
19 December 2023	16,460.00 $	16,725.00 $
20 December 2023	16,355.00 $	16,650.00 $
21 December 2023	16,670.00 $	16,810.00 $
22 December 2023	16,360.00 $	16,625.00 $
27 December 2023	16,355.00 $	16,725.00 $
28 December 2023	16,405.00 $	16,850.00 $
29 December 2023	16,300.00 $	16,570.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2024	16,600.00 $	16,800.00 $
03 January 2024	16,210.00 $	16,500.00 $
04 January 2024	16,025.00 $	16,250.00 $
05 January 2024	15,705.00 $	15,985.00 $
08 January 2024	15,930.00 $	16,200.00 $
09 January 2024	16,150.00 $	16,320.00 $
10 January 2024	15,980.00 $	16,210.00 $
11 January 2024	16,250.00 $	16,525.00 $
12 January 2024	16,075.00 $	16,350.00 $
15 January 2024	16,200.00 $	16,350.00 $
16 January 2024	15,880.00 $	16,140.00 $
17 January 2024	15,765.00 $	16,010.00 $
18 January 2024	15,870.00 $	16,125.00 $
19 January 2024	15,935.00 $	16,190.00 $
22 January 2024	15,785.00 $	16,005.00 $
23 January 2024	16,010.00 $	16,270.00 $
24 January 2024	16,240.00 $	16,435.00 $
25 January 2024	16,360.00 $	16,625.00 $
26 January 2024	16,535.00 $	16,790.00 $
29 January 2024	16,285.00 $	16,550.00 $
30 January 2024	16,150.00 $	16,400.00 $
31 January 2024	16,070.00 $	16,305.00 $
DATE	Cash Settlement	3-Month
01 February 2024	15,985.00 $	16,235.00 $
02 February 2024	16,125.00 $	16,370.00 $
05 February 2024	15,805.00 $	16,075.00 $
06 February 2024	15,620.00 $	15,880.00 $
07 February 2024	15,680.00 $	16,050.00 $
08 February 2024	15,755.00 $	16,025.00 $
09 February 2024	15,725.00 $	16,000.00 $
12 February 2024	15,755.00 $	16,040.00 $
13 February 2024	15,950.00 $	16,200.00 $
14 February 2024	16,115.00 $	16,360.00 $
15 February 2024	16,240.00 $	16,525.00 $
16 February 2024	16,090.00 $	16,450.00 $
19 February 2024	16,175.00 $	16,420.00 $
20 February 2024	16,135.00 $	16,360.00 $
21 February 2024	16,505.00 $	16,725.00 $
22 February 2024	16,985.00 $	17,240.00 $
23 February 2024	17,180.00 $	17,420.00 $
26 February 2024	16,985.00 $	17,300.00 $
27 February 2024	17,075.00 $	17,355.00 $
28 February 2024	17,140.00 $	17,380.00 $
29 February 2024	17,435.00 $	17,725.00 $
DATE	Cash Settlement	3-Month
01 March 2024	17,175.00 $	17,450.00 $
04 March 2024	17,575.00 $	17,825.00 $
05 March 2024	17,600.00 $	17,870.00 $
06 March 2024	17,475.00 $	17,700.00 $
07 March 2024	17,660.00 $	17,950.00 $
08 March 2024	17,845.00 $	18,070.00 $
11 March 2024	17,910.00 $	18,150.00 $
12 March 2024	18,135.00 $	18,400.00 $
13 March 2024	18,165.00 $	18,445.00 $
14 March 2024	17,755.00 $	18,050.00 $
15 March 2024	18,000.00 $	18,350.00 $
18 March 2024	17,680.00 $	17,900.00 $
19 March 2024	17,500.00 $	17,690.00 $
20 March 2024	17,300.00 $	17,460.00 $
21 March 2024	17,430.00 $	17,625.00 $
22 March 2024	17,160.00 $	17,380.00 $
25 March 2024	16,865.00 $	17,105.00 $
26 March 2024	16,565.00 $	16,795.00 $
27 March 2024	16,330.00 $	16,560.00 $
28 March 2024	16,530.00 $	16,740.00 $
DATE	Cash Settlement	3-Month
02 April 2024	17,000.00 $	17,100.00 $
03 April 2024	16,870.00 $	17,080.00 $
04 April 2024	17,230.00 $	17,425.00 $
05 April 2024	17,475.00 $	17,715.00 $
08 April 2024	17,700.00 $	17,875.00 $
09 April 2024	17,780.00 $	18,000.00 $
10 April 2024	18,585.00 $	18,800.00 $
11 April 2024	17,715.00 $	17,910.00 $
12 April 2024	17,780.00 $	18,020.00 $
15 April 2024	17,855.00 $	18,100.00 $
16 April 2024	17,625.00 $	17,820.00 $
17 April 2024	17,870.00 $	18,005.00 $
18 April 2024	18,210.00 $	18,415.00 $
19 April 2024	19,045.00 $	19,260.00 $
22 April 2024	19,015.00 $	19,220.00 $
23 April 2024	18,785.00 $	18,990.00 $
24 April 2024	18,985.00 $	19,175.00 $
25 April 2024	18,855.00 $	19,080.00 $
26 April 2024	19,180.00 $	19,400.00 $
29 April 2024	19,115.00 $	19,330.00 $
DATE	Cash Settlement	3-Month
01 May 2024	18,620.00 $	18,805.00 $
02 May 2024	18,405.00 $	18,575.00 $
03 May 2024	18,760.00 $	18,950.00 $
07 May 2024	18,755.00 $	19,025.00 $
08 May 2024	18,510.00 $	18,720.00 $
09 May 2024	18,625.00 $	18,790.00 $
10 May 2024	18,725.00 $	18,925.00 $
13 May 2024	18,910.00 $	19,100.00 $
14 May 2024	18,940.00 $	19,150.00 $
15 May 2024	19,050.00 $	19,270.00 $
16 May 2024	19,335.00 $	19,600.00 $
17 May 2024	20,735.00 $	21,005.00 $
20 May 2024	21,270.00 $	21,650.00 $
21 May 2024	21,275.00 $	21,575.00 $
22 May 2024	20,330.00 $	20,675.00 $
23 May 2024	19,800.00 $	20,075.00 $
24 May 2024	19,955.00 $	20,250.00 $
28 May 2024	20,065.00 $	20,350.00 $
29 May 2024	20,255.00 $	20,570.00 $
30 May 2024	19,770.00 $	20,085.00 $
30 May 2024	19,770.00 $	20,085.00 $
31 May 2024	19,830.00 $	20,125.00 $
DATE	Cash Settlement	3-Month
03 June 2024	19,325.00 $	19,575.00 $
04 June 2024	18,900.00 $	19,220.00 $
05 June 2024	18,340.00 $	18,590.00 $
06 June 2024	18,130.00 $	18,370.00 $
07 June 2024	17,950.00 $	18,210.00 $
10 June 2024	17,835.00 $	18,105.00 $
11 June 2024	17,650.00 $	17,855.00 $
12 June 2024	17,525.00 $	17,795.00 $
13 June 2024	17,550.00 $	17,780.00 $
14 June 2024	17,275.00 $	17,500.00 $
17 June 2024	17,080.00 $	17,375.00 $
18 June 2024	16,990.00 $	17,250.00 $
19 June 2024	17,025.00 $	17,300.00 $
20 June 2024	17,140.00 $	17,450.00 $
21 June 2024	16,935.00 $	17,200.00 $
24 June 2024	16,955.00 $	17,270.00 $
25 June 2024	16,855.00 $	17,150.00 $
26 June 2024	16,910.00 $	17,200.00 $
27 June 2024	16,835.00 $	17,130.00 $
28 June 2024	16,960.00 $	17,270.00 $
DATE	Cash Settlement	3-Month
01 July 2024	17,220.00 $	17,420.00 $
02 July 2024	17,185.00 $	17,475.00 $
03 July 2024	17,110.00 $	17,365.00 $
04 July 2024	16,950.00 $	17,225.00 $
05 July 2024	17,175.00 $	17,425.00 $
08 July 2024	17,130.00 $	17,380.00 $
09 July 2024	16,980.00 $	17,260.00 $
10 July 2024	16,750.00 $	17,080.00 $
11 July 2024	16,630.00 $	16,950.00 $
12 July 2024	16,625.00 $	16,950.00 $
15 July 2024	16,420.00 $	16,700.00 $
16 July 2024	16,435.00 $	16,725.00 $
17 July 2024	16,370.00 $	16,645.00 $
18 July 2024	16,205.00 $	16,500.00 $
19 July 2024	16,105.00 $	16,360.00 $
22 July 2024	15,850.00 $	16,130.00 $
23 July 2024	15,765.00 $	16,075.00 $
24 July 2024	15,650.00 $	15,960.00 $
25 July 2024	15,470.00 $	15,825.00 $
26 July 2024	15,550.00 $	15,840.00 $
29 July 2024	15,585.00 $	15,895.00 $
30 July 2024	15,700.00 $	15,940.00 $
31 July 2024	16,255.00 $	16,505.00 $
DATE	Cash Settlement	3-Month
01 August 2024	15,870.00 $	16,225.00 $
02 August 2024	16,155.00 $	16,380.00 $
05 August 2024	15,660.00 $	16,000.00 $
06 August 2024	16,095.00 $	16,275.00 $
07 August 2024	16,075.00 $	16,290.00 $
08 August 2024	16,000.00 $	16,190.00 $
09 August 2024	16,085.00 $	16,360.00 $
12 August 2024	15,930.00 $	16,160.00 $
13 August 2024	15,970.00 $	16,235.00 $
14 August 2024	16,035.00 $	16,300.00 $
15 August 2024	16,180.00 $	16,420.00 $
16 August 2024	15,905.00 $	16,175.00 $
19 August 2024	16,285.00 $	16,555.00 $
20 August 2024	16,600.00 $	16,830.00 $
21 August 2024	16,640.00 $	16,900.00 $
22 August 2024	16,330.00 $	16,550.00 $
23 August 2024	16,410.00 $	16,655.00 $
27 August 2024	16,835.00 $	17,065.00 $
28 August 2024	16,630.00 $	16,870.00 $
29 August 2024	16,735.00 $	16,930.00 $
30 August 2024	16,820.00 $	17,030.00 $
DATE	Cash Settlement	3-Month
02 September 2024	16,445.00 $	16,650.00 $
03 September 2024	16,285.00 $	16,520.00 $
04 September 2024	16,030.00 $	16,260.00 $
05 September 2024	15,770.00 $	15,980.00 $
06 September 2024	15,830.00 $	16,000.00 $
09 September 2024	15,655.00 $	15,895.00 $
10 September 2024	15,610.00 $	15,830.00 $
11 September 2024	15,700.00 $	15,975.00 $
12 September 2024	15,875.00 $	16,150.00 $
13 September 2024	15,665.00 $	16,000.00 $
16 September 2024	15,950.00 $	16,200.00 $
17 September 2024	15,955.00 $	16,180.00 $
18 September 2024	15,975.00 $	16,230.00 $
19 September 2024	16,110.00 $	16,375.00 $
20 September 2024	16,175.00 $	16,470.00 $
23 September 2024	16,350.00 $	16,525.00 $
24 September 2024	16,430.00 $	16,675.00 $
25 September 2024	16,450.00 $	16,750.00 $
26 September 2024	16,555.00 $	16,825.00 $
27 September 2024	16,655.00 $	16,900.00 $
30 September 2024	17,005.00 $	17,310.00 $
DATE	Cash Settlement	3-Month
01 October 2024	17,320.00 $	17,625.00 $
02 October 2024	17,730.00 $	18,000.00 $
03 October 2024	17,920.00 $	18,225.00 $
04 October 2024	17,600.00 $	17,830.00 $
07 October 2024	17,875.00 $	18,130.00 $
08 October 2024	17,420.00 $	17,675.00 $
09 October 2024	17,275.00 $	17,575.00 $
10 October 2024	17,150.00 $	17,450.00 $
11 October 2024	17,615.00 $	17,900.00 $
14 October 2024	17,335.00 $	17,650.00 $
15 October 2024	17,175.00 $	17,395.00 $
16 October 2024	17,070.00 $	17,350.00 $
17 October 2024	16,630.00 $	16,880.00 $
18 October 2024	16,780.00 $	17,025.00 $
21 October 2024	16,715.00 $	17,025.00 $
22 October 2024	16,310.00 $	16,565.00 $
23 October 2024	15,860.00 $	16,150.00 $
24 October 2024	16,035.00 $	16,280.00 $
25 October 2024	15,920.00 $	16,125.00 $
28 October 2024	15,810.00 $	16,075.00 $
29 October 2024	15,705.00 $	15,990.00 $
30 October 2024	15,705.00 $	15,990.00 $
31 October 2024	15,530.00 $	15,800.00 $
DATE	Cash Settlement	3-Month
01 November 2024	15,840.00 $	16,080.00 $
04 November 2024	15,710.00 $	15,940.00 $
05 November 2024	15,965.00 $	16,225.00 $
06 November 2024	15,615.00 $	15,900.00 $
07 November 2024	16,260.00 $	16,510.00 $
08 November 2024	16,105.00 $	16,385.00 $
11 November 2024	15,910.00 $	16,200.00 $
12 November 2024	15,780.00 $	16,075.00 $
13 November 2024	15,555.00 $	15,855.00 $
14 November 2024	15,335.00 $	15,625.00 $
15 November 2024	15,500.00 $	15,770.00 $
18 November 2024	15,290.00 $	15,550.00 $
19 November 2024	15,630.00 $	15,920.00 $
20 November 2024	15,805.00 $	16,095.00 $
21 November 2024	15,705.00 $	16,000.00 $
22 November 2024	15,610.00 $	15,880.00 $
25 November 2024	15,810.00 $	16,070.00 $
26 November 2024	15,895.00 $	16,140.00 $
27 November 2024	15,675.00 $	15,855.00 $
28 November 2024	15,805.00 $	16,035.00 $
29 November 2024	15,745.00 $	16,010.00 $
DATE	Cash Settlement	3-Month
02 December 2024	15,545.00 $	15,780.00 $
03 December 2024	15,720.00 $	15,985.00 $
04 December 2024	15,760.00 $	16,025.00 $
05 December 2024	15,775.00 $	15,955.00 $
06 December 2024	15,800.00 $	16,060.00 $
09 December 2024	15,710.00 $	15,950.00 $
10 December 2024	15,535.00 $	15,825.00 $
11 December 2024	15,580.00 $	15,810.00 $
12 December 2024	15,980.00 $	16,200.00 $
13 December 2024	15,810.00 $	16,075.00 $
16 December 2024	15,590.00 $	15,825.00 $
17 December 2024	15,380.00 $	15,605.00 $
18 December 2024	15,320.00 $	15,560.00 $
19 December 2024	14,965.00 $	15,215.00 $
20 December 2024	14,965.00 $	15,180.00 $
23 December 2024	15,200.00 $	15,425.00 $
24 December 2024	15,260.00 $	15,490.00 $
27 December 2024	15,085.00 $	15,305.00 $
30 December 2024	15,330.00 $	15,570.00 $
31 December 2024	15,100.00 $	15,310.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2025	15,010.00 $	15,295.00 $
03 January 2025	14,770.00 $	14,995.00 $
06 January 2025	15,070.00 $	15,270.00 $
07 January 2025	15,120.00 $	15,325.00 $
08 January 2025	15,180.00 $	15,380.00 $
09 January 2025	15,185.00 $	15,450.00 $
10 January 2025	15,400.00 $	15,610.00 $
13 January 2025	15,560.00 $	15,780.00 $
14 January 2025	15,600.00 $	15,835.00 $
15 January 2025	15,630.00 $	15,895.00 $
16 January 2025	15,665.00 $	15,890.00 $
17 January 2025	15,840.00 $	16,000.00 $
20 January 2025	15,680.00 $	15,860.00 $
21 January 2025	15,850.00 $	16,100.00 $
22 January 2025	15,580.00 $	15,800.00 $
23 January 2025	15,510.00 $	15,700.00 $
24 January 2025	15,470.00 $	15,665.00 $
27 January 2025	15,505.00 $	15,760.00 $
28 January 2025	15,240.00 $	15,525.00 $
29 January 2025	15,230.00 $	15,470.00 $
30 January 2025	15,195.00 $	15,440.00 $
31 January 2025	15,040.00 $	15,260.00 $
DATE	Cash Settlement	3-Month
03 February 2025	14,900.00 $	15,115.00 $
04 February 2025	14,895.00 $	15,135.00 $
05 February 2025	15,180.00 $	15,380.00 $
06 February 2025	15,525.00 $	15,735.00 $
07 February 2025	15,575.00 $	15,775.00 $
10 February 2025	15,400.00 $	15,660.00 $
11 February 2025	15,175.00 $	15,400.00 $
12 February 2025	15,200.00 $	15,420.00 $
13 February 2025	15,100.00 $	15,315.00 $
14 February 2025	15,360.00 $	15,570.00 $
17 February 2025	15,175.00 $	15,360.00 $
18 February 2025	15,135.00 $	15,360.00 $
19 February 2025	15,130.00 $	15,325.00 $
20 February 2025	15,405.00 $	15,615.00 $
21 February 2025	15,300.00 $	15,520.00 $
24 February 2025	15,335.00 $	15,570.00 $
25 February 2025	15,150.00 $	15,330.00 $
26 February 2025	15,450.00 $	15,530.00 $
27 February 2025	15,645.00 $	15,820.00 $
28 February 2025	15,460.00 $	15,675.00 $
DATE	Cash Settlement	3-Month
03 March 2025	15,600.00 $	15,770.00 $
04 March 2025	15,760.00 $	15,970.00 $
05 March 2025	15,675.00 $	15,975.00 $
06 March 2025	15,990.00 $	16,180.00 $
07 March 2025	16,050.00 $	16,270.00 $
10 March 2025	16,420.00 $	16,650.00 $
11 March 2025	16,295.00 $	16,535.00 $
12 March 2025	16,460.00 $	16,710.00 $
13 March 2025	16,460.00 $	16,710.00 $
14 March 2025	16,450.00 $	16,655.00 $
17 March 2025	16,310.00 $	16,530.00 $
18 March 2025	16,060.00 $	16,300.00 $
19 March 2025	16,350.00 $	16,575.00 $
20 March 2025	16,010.00 $	16,210.00 $
21 March 2025	16,010.00 $	16,210.00 $
25 March 2025	15,785.00 $	16,050.00 $
26 March 2025	15,975.00 $	16,200.00 $
27 March 2025	16,040.00 $	16,275.00 $
28 March 2025	16,160.00 $	16,375.00 $
31 March 2025	15,715.00 $	15,975.00 $
DATE	Cash Settlement	3-Month
01 April 2025	15,850.00 $	16,060.00 $
02 April 2025	15,795.00 $	16,020.00 $
03 April 2025	15,650.00 $	15,860.00 $
04 April 2025	15,050.00 $	15,295.00 $
07 April 2025	14,360.00 $	14,550.00 $
08 April 2025	14,270.00 $	14,510.00 $
09 April 2025	13,815.00 $	14,030.00 $
10 April 2025	14,590.00 $	14,845.00 $
11 April 2025	15,015.00 $	15,220.00 $
14 April 2025	15,175.00 $	15,385.00 $
15 April 2025	15,360.00 $	15,590.00 $
16 April 2025	15,400.00 $	15,605.00 $
17 April 2025	15,425.00 $	15,615.00 $
22 April 2025	15,525.00 $	15,680.00 $
23 April 2025	15,550.00 $	15,730.00 $
24 April 2025	15,625.00 $	15,785.00 $
25 April 2025	15,530.00 $	15,720.00 $
28 April 2025	15,450.00 $	15,660.00 $
29 April 2025	15,380.00 $	15,575.00 $
30 April 2025	15,375.00 $	15,560.00 $
DATE	Cash Settlement	3-Month
01 May 2025	15,005.00 $	15,215.00 $
02 May 2025	15,325.00 $	15,525.00 $
06 May 2025	15,440.00 $	15,625.00 $
07 May 2025	15,355.00 $	15,535.00 $
08 May 2025	15,375.00 $	15,565.00 $
09 May 2025	15,460.00 $	15,620.00 $
12 May 2025	15,485.00 $	15,680.00 $
13 May 2025	15,475.00 $	15,650.00 $
14 May 2025	15,725.00 $	15,920.00 $
15 May 2025	15,475.00 $	15,650.00 $
16 May 2025	15,435.00 $	15,625.00 $
19 May 2025	15,310.00 $	15,460.00 $
20 May 2025	15,350.00 $	15,540.00 $
21 May 2025	15,330.00 $	15,505.00 $
22 May 2025	15,250.00 $	15,425.00 $
23 May 2025	15,205.00 $	15,405.00 $
27 May 2025	15,275.00 $	15,425.00 $
28 May 2025	14,965.00 $	15,130.00 $
29 May 2025	15,105.00 $	15,300.00 $
30 May 2025	15,150.00 $	15,325.00 $
DATE	Cash Settlement	3-Month
02 June 2025	15,145.00 $	15,355.00 $
03 June 2025	15,200.00 $	15,400.00 $
04 June 2025	15,280.00 $	15,490.00 $
05 June 2025	15,285.00 $	15,490.00 $
06 June 2025	15,225.00 $	15,430.00 $
09 June 2025	15,240.00 $	15,430.00 $
10 June 2025	15,070.00 $	15,300.00 $
11 June 2025	15,030.00 $	15,250.00 $
12 June 2025	14,940.00 $	15,160.00 $
13 June 2025	14,970.00 $	15,175.00 $
16 June 2025	15,000.00 $	15,225.00 $
17 June 2025	14,820.00 $	15,020.00 $
18 June 2025	14,785.00 $	15,000.00 $
19 June 2025	14,850.00 $	15,050.00 $
20 June 2025	14,770.00 $	14,950.00 $
23 June 2025	14,605.00 $	14,795.00 $
24 June 2025	14,745.00 $	14,935.00 $
25 June 2025	14,805.00 $	15,010.00 $
26 June 2025	14,960.00 $	15,165.00 $
27 June 2025	15,030.00 $	15,230.00 $
30 June 2025	15,020.00 $	15,225.00 $
DATE	Cash Settlement	3-Month
01 July 2025	14,965.00 $	15,170.00 $
02 July 2025	15,085.00 $	15,275.00 $
03 July 2025	15,250.00 $	15,405.00 $
04 July 2025	15,120.00 $	15,320.00 $
07 July 2025	14,920.00 $	15,105.00 $
08 July 2025	14,940.00 $	15,130.00 $
09 July 2025	14,825.00 $	15,005.00 $
10 July 2025	15,100.00 $	15,255.00 $
11 July 2025	14,955.00 $	15,160.00 $
14 July 2025	14,885.00 $	15,105.00 $
15 July 2025	14,840.00 $	15,005.00 $
16 July 2025	14,800.00 $	15,000.00 $
17 July 2025	14,800.00 $	14,980.00 $
18 July 2025	14,900.00 $	15,105.00 $
21 July 2025	15,275.00 $	15,440.00 $
22 July 2025	15,280.00 $	15,475.00 $
23 July 2025	15,330.00 $	15,505.00 $
24 July 2025	15,330.00 $	15,550.00 $
25 July 2025	15,245.00 $	15,460.00 $
28 July 2025	15,245.00 $	15,460.00 $
29 July 2025	14,950.00 $	15,145.00 $
30 July 2025	14,890.00 $	15,085.00 $
31 July 2025	14,800.00 $	15,025.00 $
DATE	Cash Settlement	3-Month
01 August 2025	14,600.00 $	14,830.00 $
04 August 2025	14,880.00 $	15,070.00 $
05 August 2025	14,755.00 $	14,955.00 $
06 August 2025	14,940.00 $	15,150.00 $
07 August 2025	14,980.00 $	15,200.00 $
08 August 2025	14,885.00 $	15,090.00 $
11 August 2025	15,045.00 $	15,260.00 $
12 August 2025	14,985.00 $	15,190.00 $
13 August 2025	15,135.00 $	15,340.00 $
14 August 2025	14,880.00 $	15,080.00 $
15 August 2025	14,910.00 $	15,085.00 $
18 August 2025	14,900.00 $	15,090.00 $
19 August 2025	14,885.00 $	15,090.00 $
20 August 2025	14,780.00 $	14,975.00 $
21 August 2025	14,770.00 $	14,955.00 $
22 August 2025	14,745.00 $	14,940.00 $
26 August 2025	14,975.00 $	15,145.00 $
27 August 2025	14,925.00 $	15,125.00 $
28 August 2025	15,015.00 $	15,195.00 $
29 August 2025	15,190.00 $	15,380.00 $
DATE	Cash Settlement	3-Month
01 September 2025	15,265.00 $	15,475.00 $
02 September 2025	15,100.00 $	15,300.00 $
03 September 2025	15,110.00 $	15,295.00 $
04 September 2025	15,070.00 $	15,220.00 $
05 September 2025	15,110.00 $	15,280.00 $
08 September 2025	15,095.00 $	15,265.00 $
09 September 2025	14,970.00 $	15,160.00 $
10 September 2025	14,940.00 $	15,095.00 $
11 September 2025	14,900.00 $	15,070.00 $
12 September 2025	15,175.00 $	15,345.00 $
15 September 2025	15,285.00 $	15,465.00 $
16 September 2025	15,235.00 $	15,420.00 $
17 September 2025	15,075.00 $	15,255.00 $
18 September 2025	15,100.00 $	15,285.00 $
19 September 2025	15,135.00 $	15,325.00 $
22 September 2025	15,020.00 $	15,250.00 $
23 September 2025	15,100.00 $	15,275.00 $
24 September 2025	15,100.00 $	15,280.00 $
25 September 2025	15,285.00 $	15,480.00 $
26 September 2025	15,035.00 $	15,225.00 $
29 September 2025	15,065.00 $	15,235.00 $
30 September 2025	15,075.00 $	15,270.00 $
DATE	Cash Settlement	3-Month
01 October 2025	14,965.00 $	15,175.00 $
02 October 2025	15,110.00 $	15,290.00 $
03 October 2025	15,230.00 $	15,400.00 $
06 October 2025	15,185.00 $	15,360.00 $
07 October 2025	15,310.00 $	15,480.00 $
08 October 2025	15,190.00 $	15,350.00 $
09 October 2025	15,325.00 $	15,465.00 $
10 October 2025	15,175.00 $	15,355.00 $
13 October 2025	15,040.00 $	15,210.00 $
14 October 2025	14,910.00 $	15,110.00 $
15 October 2025	15,050.00 $	15,215.00 $
16 October 2025	14,975.00 $	15,155.00 $
17 October 2025	14,930.00 $	15,130.00 $
20 October 2025	14,925.00 $	15,125.00 $
21 October 2025	14,985.00 $	15,180.00 $
22 October 2025	14,935.00 $	15,150.00 $
23 October 2025	15,110.00 $	15,290.00 $
24 October 2025	15,085.00 $	15,285.00 $
27 October 2025	15,155.00 $	15,360.00 $
28 October 2025	15,035.00 $	15,230.00 $
29 October 2025	15,130.00 $	15,325.00 $
30 October 2025	15,025.00 $	15,220.00 $
31 October 2025	15,055.00 $	15,245.00 $
DATE	Cash Settlement	3-Month
03 November 2025	14,970.00 $	15,180.00 $
04 November 2025	14,940.00 $	15,120.00 $
05 November 2025	14,840.00 $	15,025.00 $
06 November 2025	14,920.00 $	15,120.00 $
07 November 2025	14,870.00 $	15,070.00 $
10 November 2025	14,920.00 $	15,110.00 $
11 November 2025	14,850.00 $	15,065.00 $
12 November 2025	14,845.00 $	15,070.00 $
13 November 2025	14,855.00 $	15,060.00 $
14 November 2025	14,670.00 $	14,870.00 $
17 November 2025	14,580.00 $	14,750.00 $
18 November 2025	14,450.00 $	14,630.00 $
19 November 2025	14,460.00 $	14,660.00 $
20 November 2025	14,370.00 $	14,540.00 $
21 November 2025	14,280.00 $	14,475.00 $
24 November 2025	14,440.00 $	14,650.00 $
25 November 2025	14,650.00 $	14,890.00 $
26 November 2025	14,610.00 $	14,860.00 $
27 November 2025	14,605.00 $	14,840.00 $
28 November 2025	14,660.00 $	14,880.00 $
DATE	Cash Settlement	3-Month
01 December 2025	14,695.00 $	14,905.00 $
02 December 2025	14,725.00 $	14,920.00 $
03 December 2025	14,680.00 $	14,880.00 $
04 December 2025	14,725.00 $	14,950.00 $
05 December 2025	14,720.00 $	14,920.00 $
08 December 2025	14,705.00 $	14,910.00 $
09 December 2025	14,665.00 $	14,855.00 $
10 December 2025	14,550.00 $	14,740.00 $
11 December 2025	14,450.00 $	14,650.00 $
12 December 2025	14,420.00 $	14,605.00 $
15 December 2025	14,225.00 $	14,420.00 $
16 December 2025	14,125.00 $	14,325.00 $
17 December 2025	14,275.00 $	14,450.00 $
18 December 2025	14,335.00 $	14,540.00 $
19 December 2025	14,565.00 $	14,780.00 $
22 December 2025	14,885.00 $	15,125.00 $
23 December 2025	15,465.00 $	15,670.00 $
24 December 2025	15,435.00 $	15,650.00 $
29 December 2025	15,850.00 $	16,075.00 $
30 December 2025	16,475.00 $	16,670.00 $
31 December 2025	16,485.00 $	16,630.00 $

NICKEL
DATE	Cash Settlement	3-Month
02 January 2026	16,765.00 $	16,915.00 $
05 January 2026	16,745.00 $	16,875.00 $
06 January 2026	17,830.00 $	18,050.00 $
07 January 2026	18,450.00 $	18,650.00 $
08 January 2026	16,920.00 $	17,130.00 $
09 January 2026	17,675.00 $	17,800.00 $
12 January 2026	17,930.00 $	18,150.00 $
13 January 2026	17,620.00 $	17,805.00 $
14 January 2026	18,000.00 $	18,160.00 $
15 January 2026	17,905.00 $	18,075.00 $
16 January 2026	17,625.00 $	17,825.00 $
19 January 2026	18,000.00 $	18,100.00 $
20 January 2026	17,730.00 $	17,955.00 $
21 January 2026	17,860.00 $	18,060.00 $
22 January 2026	17,690.00 $	17,910.00 $
23 January 2026	18,630.00 $	18,860.00 $
26 January 2026	18,525.00 $	18,725.00 $
27 January 2026	18,335.00 $	18,570.00 $
28 January 2026	18,200.00 $	18,405.00 $
29 January 2026	18,750.00 $	18,975.00 $
30 January 2026	17,540.00 $	17,700.00 $
DATE	Cash Settlement	3-Month
02 February 2026	16,540.00 $	16,825.00 $
03 February 2026	17,175.00 $	17,440.00 $
04 February 2026	17,220.00 $	17,440.00 $
05 February 2026	16,680.00 $	16,970.00 $
06 February 2026	16,800.00 $	17,050.00 $
09 February 2026	17,050.00 $	17,300.00 $
10 February 2026	16,980.00 $	17,185.00 $
11 February 2026	17,720.00 $	17,940.00 $
12 February 2026	17,465.00 $	17,670.00 $
13 February 2026	16,810.00 $	17,010.00 $
16 February 2026	16,760.00 $	17,000.00 $
17 February 2026	16,665.00 $	16,875.00 $
18 February 2026	16,840.00 $	17,060.00 $
19 February 2026	16,940.00 $	17,150.00 $
20 February 2026	17,155.00 $	17,350.00 $
23 February 2026	17,355.00 $	17,570.00 $
24 February 2026	17,585.00 $	17,810.00 $
25 February 2026	17,750.00 $	18,000.00 $
26 February 2026	17,480.00 $	17,720.00 $
27 February 2026	17,685.00 $	17,890.00 $
DATE	Cash Settlement	3-Month
02 March 2026	17,335.00 $	17,560.00 $
03 March 2026	17,000.00 $	17,130.00 $
04 March 2026	17,395.00 $	17,575.00 $
05 March 2026	17,110.00 $	17,320.00 $
06 March 2026	17,200.00 $	17,385.00 $
09 March 2026	17,290.00 $	17,475.00 $
10 March 2026	17,310.00 $	17,505.00 $
11 March 2026	17,220.00 $	17,400.00 $
12 March 2026	17,500.00 $	17,725.00 $
13 March 2026	17,340.00 $	17,530.00 $
16 March 2026	17,120.00 $	17,335.00 $
17 March 2026	17,200.00 $	17,420.00 $
18 March 2026	16,990.00 $	17,165.00 $
19 March 2026	16,290.00 $	16,475.00 $
20 March 2026	16,770.00 $	16,975.00 $
23 March 2026	16,900.00 $	17,075.00 $
24 March 2026	16,830.00 $	16,990.00 $
25 March 2026	17,320.00 $	17,550.00 $
26 March 2026	17,020.00 $	17,210.00 $
27 March 2026	17,010.00 $	17,220.00 $
30 March 2026	17,040.00 $	17,275.00 $
31 March 2026	16,860.00 $	17,090.00 $
DATE	Cash Settlement	3-Month
01 April 2026	17,065.00 $	17,250.00 $
02 April 2026	16,900.00 $	17,060.00 $
07 April 2026	16,840.00 $	17,050.00 $
08 April 2026	17,200.00 $	17,355.00 $
09 April 2026	17,025.00 $	17,205.00 $
10 April 2026	17,070.00 $	17,200.00 $
13 April 2026	17,490.00 $	17,650.00 $
14 April 2026	17,750.00 $	17,950.00 $
15 April 2026	18,075.00 $	18,350.00 $
16 April 2026	18,070.00 $	18,265.00 $
17 April 2026	18,380.00 $	18,560.00 $
20 April 2026	17,980.00 $	18,175.00 $
21 April 2026	18,120.00 $	18,320.00 $
22 April 2026	18,180.00 $	18,380.00 $
23 April 2026	18,425.00 $	18,625.00 $
24 April 2026	18,625.00 $	18,800.00 $
27 April 2026	19,275.00 $	19,470.00 $
28 April 2026	19,050.00 $	19,225.00 $
29 April 2026	19,270.00 $	19,500.00 $
30 April 2026	19,325.00 $	19,475.00 $
DATE	Cash Settlement	3-Month
01 May 2026	19,180.00 $	19,385.00 $
05 May 2026	19,295.00 $	19,480.00 $
06 May 2026	19,450.00 $	19,675.00 $
07 May 2026	18,825.00 $	19,040.00 $
08 May 2026	18,890.00 $	19,085.00 $
11 May 2026	18,955.00 $	19,180.00 $
12 May 2026	18,725.00 $	18,910.00 $
13 May 2026	19,020.00 $	19,240.00 $
14 May 2026	18,915.00 $	19,075.00 $
15 May 2026	18,390.00 $	18,580.00 $
18 May 2026	18,235.00 $	18,460.00 $
19 May 2026	18,800.00 $	19,010.00 $
20 May 2026	18,600.00 $	18,775.00 $
21 May 2026	18,540.00 $	18,760.00 $
22 May 2026	18,550.00 $	18,760.00 $
26 May 2026	18,560.00 $	18,770.00 $
27 May 2026	18,755.00 $	18,960.00 $
28 May 2026	18,735.00 $	18,960.00 $
29 May 2026	18,875.00 $	19,125.00 $
DATE	Cash Settlement	3-Month
01 June 2026	19,050.00 $	19,280.00 $
02 June 2026	19,170.00 $	19,350.00 $
03 June 2026	18,810.00 $	19,010.00 $
04 June 2026	18,375.00 $	18,615.00 $
05 June 2026	18,545.00 $	18,730.00 $
08 June 2026	18,340.00 $	18,540.00 $
09 June 2026	17,930.00 $	18,160.00 $
10 June 2026	17,380.00 $	17,600.00 $
11 June 2026	17,440.00 $	17,680.00 $
12 June 2026	17,630.00 $	17,830.00 $
15 June 2026	17,810.00 $	18,000.00 $
16 June 2026	17,630.00 $	17,835.00 $
17 June 2026	17,820.00 $	17,955.00 $
18 June 2026	17,770.00 $	17,970.00 $
19 June 2026	17,590.00 $	17,780.00 $
22 June 2026	17,640.00 $	17,780.00 $
23 June 2026	17,105.00 $	17,295.00 $
24 June 2026	16,610.00 $	16,825.00 $
25 June 2026	16,660.00 $	16,820.00 $
26 June 2026	16,570.00 $	16,740.00 $
29 June 2026	16,455.00 $	16,640.00 $
30 June 2026	16,275.00 $	16,405.00 $
DATE	Cash Settlement	3-Month
01 July 2026	16,175.00 $	16,395.00 $
02 July 2026	16,070.00 $	16,225.00 $
03 July 2026	16,115.00 $	16,330.00 $
06 July 2026	16,065.00 $	16,250.00 $
07 July 2026	16,160.00 $	16,350.00 $
08 July 2026	16,160.00 $	16,355.00 $
09 July 2026	16,355.00 $	16,535.00 $