Tin- Market Data - Zincus Metal

Datatable Monthly Avg.

Back to Market Data

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005

TIN
DATE	Cash Settlement	3-Month
04 January 2005	7,680.00 $	0.00 $
05 January 2005	7,625.00 $	0.00 $
06 January 2005	7,075.00 $	0.00 $
07 January 2005	7,575.00 $	0.00 $
10 January 2005	7,800.00 $	0.00 $
11 January 2005	7,880.00 $	0.00 $
12 January 2005	7,875.00 $	0.00 $
13 January 2005	7,720.00 $	0.00 $
14 January 2005	7,680.00 $	0.00 $
17 January 2005	7,500.00 $	0.00 $
18 January 2005	7,470.00 $	0.00 $
19 January 2005	7,600.00 $	0.00 $
20 January 2005	7,750.00 $	0.00 $
21 January 2005	7,830.00 $	0.00 $
24 January 2005	7,905.00 $	0.00 $
25 January 2005	7,625.00 $	0.00 $
26 January 2005	7,930.00 $	0.00 $
27 January 2005	8,025.00 $	0.00 $
28 January 2005	8,095.00 $	0.00 $
31 January 2005	8,075.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2005	8,055.00 $	0.00 $
02 February 2005	8,045.00 $	0.00 $
03 February 2005	7,975.00 $	0.00 $
04 February 2005	7,800.00 $	0.00 $
07 February 2005	7,945.00 $	0.00 $
08 February 2005	7,865.00 $	0.00 $
09 February 2005	7,850.00 $	0.00 $
10 February 2005	7,860.00 $	0.00 $
11 February 2005	7,970.00 $	0.00 $
14 February 2005	7,995.00 $	0.00 $
15 February 2005	7,905.00 $	0.00 $
16 February 2005	8,000.00 $	0.00 $
17 February 2005	8,020.00 $	0.00 $
18 February 2005	8,175.00 $	0.00 $
21 February 2005	8,320.00 $	0.00 $
22 February 2005	8,370.00 $	0.00 $
23 February 2005	8,225.00 $	0.00 $
24 February 2005	8,470.00 $	0.00 $
25 February 2005	8,450.00 $	0.00 $
28 February 2005	8,480.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2005	8,475.00 $	0.00 $
02 March 2005	8,370.00 $	0.00 $
03 March 2005	8,500.00 $	0.00 $
04 March 2005	8,540.00 $	0.00 $
07 March 2005	8,540.00 $	0.00 $
08 March 2005	8,560.00 $	0.00 $
09 March 2005	8,450.00 $	0.00 $
10 March 2005	8,535.00 $	0.00 $
11 March 2005	8,650.00 $	0.00 $
14 March 2005	8,700.00 $	0.00 $
15 March 2005	8,610.00 $	0.00 $
16 March 2005	8,575.00 $	0.00 $
17 March 2005	8,495.00 $	0.00 $
18 March 2005	8,485.00 $	0.00 $
21 March 2005	8,430.00 $	0.00 $
22 March 2005	8,350.00 $	0.00 $
23 March 2005	8,320.00 $	0.00 $
24 March 2005	8,220.00 $	0.00 $
29 March 2005	8,110.00 $	0.00 $
30 March 2005	8,000.00 $	0.00 $
31 March 2005	8,170.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2005	8,125.00 $	0.00 $
04 April 2005	8,175.00 $	0.00 $
05 April 2005	8,075.00 $	0.00 $
06 April 2005	8,180.00 $	0.00 $
07 April 2005	8,175.00 $	0.00 $
08 April 2005	8,280.00 $	0.00 $
11 April 2005	8,230.00 $	0.00 $
12 April 2005	8,260.00 $	0.00 $
13 April 2005	8,250.00 $	0.00 $
14 April 2005	8,025.00 $	0.00 $
15 April 2005	8,175.00 $	0.00 $
18 April 2005	8,095.00 $	0.00 $
19 April 2005	8,050.00 $	0.00 $
20 April 2005	8,200.00 $	0.00 $
21 April 2005	8,130.00 $	0.00 $
22 April 2005	8,170.00 $	0.00 $
25 April 2005	8,120.00 $	0.00 $
26 April 2005	8,150.00 $	0.00 $
27 April 2005	8,080.00 $	0.00 $
28 April 2005	8,025.00 $	0.00 $
29 April 2005	8,050.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 May 2005	8,130.00 $	0.00 $
04 May 2005	8,100.00 $	0.00 $
05 May 2005	8,080.00 $	0.00 $
06 May 2005	8,150.00 $	0.00 $
09 May 2005	8,135.00 $	0.00 $
10 May 2005	8,215.00 $	0.00 $
11 May 2005	8,250.00 $	0.00 $
12 May 2005	8,175.00 $	0.00 $
13 May 2005	8,250.00 $	0.00 $
16 May 2005	8,175.00 $	0.00 $
17 May 2005	8,100.00 $	0.00 $
18 May 2005	8,110.00 $	0.00 $
19 May 2005	8,175.00 $	0.00 $
20 May 2005	8,075.00 $	0.00 $
23 May 2005	8,050.00 $	0.00 $
24 May 2005	8,060.00 $	0.00 $
25 May 2005	8,095.00 $	0.00 $
26 May 2005	8,070.00 $	0.00 $
27 May 2005	8,060.00 $	0.00 $
31 May 2005	8,045.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2005	7,830.00 $	0.00 $
02 June 2005	7,805.00 $	0.00 $
03 June 2005	7,845.00 $	0.00 $
06 June 2005	7,850.00 $	0.00 $
07 June 2005	7,875.00 $	0.00 $
08 June 2005	7,765.00 $	0.00 $
09 June 2005	7,630.00 $	0.00 $
10 June 2005	7,675.00 $	0.00 $
13 June 2005	7,655.00 $	0.00 $
14 June 2005	7,710.00 $	0.00 $
15 June 2005	7,685.00 $	0.00 $
16 June 2005	7,660.00 $	0.00 $
17 June 2005	7,680.00 $	0.00 $
20 June 2005	7,650.00 $	0.00 $
21 June 2005	7,500.00 $	0.00 $
22 June 2005	7,420.00 $	0.00 $
23 June 2005	7,240.00 $	0.00 $
24 June 2005	7,500.00 $	0.00 $
27 June 2005	7,560.00 $	0.00 $
28 June 2005	7,310.00 $	0.00 $
29 June 2005	7,390.00 $	0.00 $
30 June 2005	7,380.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2005	7,320.00 $	0.00 $
04 July 2005	7,220.00 $	0.00 $
05 July 2005	7,195.00 $	0.00 $
06 July 2005	7,190.00 $	0.00 $
07 July 2005	7,155.00 $	0.00 $
08 July 2005	7,155.00 $	0.00 $
11 July 2005	7,130.00 $	0.00 $
12 July 2005	7,085.00 $	0.00 $
13 July 2005	7,025.00 $	0.00 $
14 July 2005	7,080.00 $	0.00 $
15 July 2005	7,425.00 $	0.00 $
18 July 2005	7,350.00 $	0.00 $
19 July 2005	7,150.00 $	0.00 $
20 July 2005	7,215.00 $	0.00 $
21 July 2005	7,265.00 $	0.00 $
22 July 2005	7,100.00 $	0.00 $
25 July 2005	7,120.00 $	0.00 $
26 July 2005	7,090.00 $	0.00 $
27 July 2005	7,075.00 $	0.00 $
28 July 2005	7,035.00 $	0.00 $
29 July 2005	7,175.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2005	7,320.00 $	0.00 $
02 August 2005	7,400.00 $	0.00 $
03 August 2005	7,405.00 $	0.00 $
04 August 2005	7,250.00 $	0.00 $
05 August 2005	7,300.00 $	0.00 $
08 August 2005	7,130.00 $	0.00 $
09 August 2005	7,000.00 $	0.00 $
10 August 2005	7,055.00 $	0.00 $
11 August 2005	7,100.00 $	0.00 $
12 August 2005	7,370.00 $	0.00 $
15 August 2005	6,950.00 $	0.00 $
16 August 2005	7,275.00 $	0.00 $
17 August 2005	7,025.00 $	0.00 $
18 August 2005	6,970.00 $	0.00 $
19 August 2005	7,250.00 $	0.00 $
22 August 2005	7,150.00 $	0.00 $
23 August 2005	7,220.00 $	0.00 $
24 August 2005	7,420.00 $	0.00 $
25 August 2005	7,100.00 $	0.00 $
26 August 2005	7,255.00 $	0.00 $
30 August 2005	7,095.00 $	0.00 $
31 August 2005	7,115.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2005	7,150.00 $	0.00 $
02 September 2005	7,110.00 $	0.00 $
05 September 2005	7,055.00 $	0.00 $
06 September 2005	7,010.00 $	0.00 $
07 September 2005	7,060.00 $	0.00 $
08 September 2005	7,050.00 $	0.00 $
09 September 2005	6,900.00 $	0.00 $
12 September 2005	6,895.00 $	0.00 $
13 September 2005	6,880.00 $	0.00 $
14 September 2005	6,800.00 $	0.00 $
15 September 2005	6,660.00 $	0.00 $
16 September 2005	6,475.00 $	0.00 $
19 September 2005	6,335.00 $	0.00 $
20 September 2005	6,560.00 $	0.00 $
21 September 2005	6,645.00 $	0.00 $
22 September 2005	6,750.00 $	0.00 $
23 September 2005	6,855.00 $	0.00 $
26 September 2005	6,810.00 $	0.00 $
27 September 2005	6,670.00 $	0.00 $
28 September 2005	6,410.00 $	0.00 $
29 September 2005	6,585.00 $	0.00 $
30 September 2005	6,580.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 October 2005	6,525.00 $	0.00 $
04 October 2005	6,585.00 $	0.00 $
05 October 2005	6,615.00 $	0.00 $
06 October 2005	6,530.00 $	0.00 $
07 October 2005	6,535.00 $	0.00 $
10 October 2005	6,675.00 $	0.00 $
11 October 2005	6,580.00 $	0.00 $
12 October 2005	6,565.00 $	0.00 $
13 October 2005	6,505.00 $	0.00 $
14 October 2005	6,465.00 $	0.00 $
17 October 2005	6,480.00 $	0.00 $
18 October 2005	6,405.00 $	0.00 $
19 October 2005	6,180.00 $	0.00 $
20 October 2005	6,510.00 $	0.00 $
21 October 2005	6,375.00 $	0.00 $
24 October 2005	6,305.00 $	0.00 $
25 October 2005	6,210.00 $	0.00 $
26 October 2005	6,205.00 $	0.00 $
27 October 2005	6,210.00 $	0.00 $
28 October 2005	6,260.00 $	0.00 $
31 October 2005	6,160.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2005	6,250.00 $	0.00 $
02 November 2005	6,180.00 $	0.00 $
03 November 2005	6,340.00 $	0.00 $
04 November 2005	6,380.00 $	0.00 $
07 November 2005	6,275.00 $	0.00 $
08 November 2005	6,255.00 $	0.00 $
09 November 2005	6,250.00 $	0.00 $
10 November 2005	6,295.00 $	0.00 $
11 November 2005	6,275.00 $	0.00 $
14 November 2005	6,250.00 $	0.00 $
15 November 2005	6,075.00 $	0.00 $
16 November 2005	6,120.00 $	0.00 $
17 November 2005	6,125.00 $	0.00 $
18 November 2005	6,030.00 $	0.00 $
21 November 2005	5,990.00 $	0.00 $
22 November 2005	5,995.00 $	0.00 $
23 November 2005	6,075.00 $	0.00 $
24 November 2005	6,015.00 $	0.00 $
25 November 2005	6,090.00 $	0.00 $
28 November 2005	6,050.00 $	0.00 $
29 November 2005	6,125.00 $	0.00 $
30 November 2005	6,080.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2005	6,350.00 $	0.00 $
02 December 2005	6,355.00 $	0.00 $
05 December 2005	6,760.00 $	0.00 $
06 December 2005	6,490.00 $	0.00 $
07 December 2005	6,630.00 $	0.00 $
08 December 2005	6,545.00 $	0.00 $
09 December 2005	6,955.00 $	0.00 $
12 December 2005	7,050.00 $	0.00 $
13 December 2005	7,010.00 $	0.00 $
14 December 2005	6,980.00 $	0.00 $
15 December 2005	6,930.00 $	0.00 $
16 December 2005	6,975.00 $	0.00 $
19 December 2005	6,805.00 $	0.00 $
20 December 2005	6,775.00 $	0.00 $
21 December 2005	6,650.00 $	0.00 $
22 December 2005	6,700.00 $	0.00 $
23 December 2005	6,570.00 $	0.00 $
28 December 2005	6,585.00 $	0.00 $
29 December 2005	6,555.00 $	0.00 $
30 December 2005	6,600.00 $	0.00 $

TIN
DATE	Cash Settlement	3-Month
03 January 2006	6,595.00 $	0.00 $
04 January 2006	6,775.00 $	0.00 $
05 January 2006	6,600.00 $	0.00 $
06 January 2006	6,700.00 $	0.00 $
09 January 2006	6,725.00 $	0.00 $
10 January 2006	6,740.00 $	0.00 $
11 January 2006	6,725.00 $	0.00 $
12 January 2006	6,695.00 $	0.00 $
13 January 2006	6,835.00 $	0.00 $
16 January 2006	7,215.00 $	0.00 $
17 January 2006	7,175.00 $	0.00 $
18 January 2006	6,950.00 $	0.00 $
19 January 2006	7,150.00 $	0.00 $
20 January 2006	7,070.00 $	0.00 $
23 January 2006	7,230.00 $	0.00 $
24 January 2006	7,370.00 $	0.00 $
25 January 2006	7,485.00 $	0.00 $
26 January 2006	7,350.00 $	0.00 $
27 January 2006	7,470.00 $	0.00 $
30 January 2006	7,530.00 $	0.00 $
31 January 2006	7,695.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2006	7,905.00 $	0.00 $
02 February 2006	7,870.00 $	0.00 $
03 February 2006	7,775.00 $	0.00 $
06 February 2006	7,750.00 $	0.00 $
07 February 2006	7,710.00 $	0.00 $
08 February 2006	7,700.00 $	0.00 $
09 February 2006	7,875.00 $	0.00 $
10 February 2006	7,800.00 $	0.00 $
13 February 2006	7,675.00 $	0.00 $
14 February 2006	7,950.00 $	0.00 $
15 February 2006	7,755.00 $	0.00 $
16 February 2006	7,595.00 $	0.00 $
17 February 2006	7,750.00 $	0.00 $
20 February 2006	7,715.00 $	0.00 $
21 February 2006	7,925.00 $	0.00 $
22 February 2006	7,850.00 $	0.00 $
23 February 2006	7,975.00 $	0.00 $
24 February 2006	8,000.00 $	0.00 $
27 February 2006	7,900.00 $	0.00 $
28 February 2006	8,050.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2006	7,875.00 $	0.00 $
02 March 2006	7,920.00 $	0.00 $
03 March 2006	7,925.00 $	0.00 $
06 March 2006	8,075.00 $	0.00 $
07 March 2006	7,900.00 $	0.00 $
08 March 2006	7,775.00 $	0.00 $
09 March 2006	7,825.00 $	0.00 $
10 March 2006	7,805.00 $	0.00 $
13 March 2006	7,860.00 $	0.00 $
14 March 2006	7,865.00 $	0.00 $
15 March 2006	7,825.00 $	0.00 $
16 March 2006	7,850.00 $	0.00 $
17 March 2006	7,920.00 $	0.00 $
20 March 2006	7,880.00 $	0.00 $
21 March 2006	7,750.00 $	0.00 $
22 March 2006	7,810.00 $	0.00 $
23 March 2006	7,970.00 $	0.00 $
24 March 2006	8,050.00 $	0.00 $
27 March 2006	8,135.00 $	0.00 $
28 March 2006	8,155.00 $	0.00 $
29 March 2006	8,065.00 $	0.00 $
30 March 2006	8,200.00 $	0.00 $
31 March 2006	8,175.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 April 2006	8,325.00 $	0.00 $
04 April 2006	8,350.00 $	0.00 $
05 April 2006	8,355.00 $	0.00 $
06 April 2006	8,430.00 $	0.00 $
07 April 2006	8,440.00 $	0.00 $
10 April 2006	8,620.00 $	0.00 $
11 April 2006	8,490.00 $	0.00 $
12 April 2006	8,630.00 $	0.00 $
13 April 2006	8,900.00 $	0.00 $
18 April 2006	8,875.00 $	0.00 $
19 April 2006	9,130.00 $	0.00 $
20 April 2006	9,280.00 $	0.00 $
21 April 2006	9,085.00 $	0.00 $
24 April 2006	9,180.00 $	0.00 $
25 April 2006	9,325.00 $	0.00 $
26 April 2006	9,510.00 $	0.00 $
27 April 2006	9,080.00 $	0.00 $
28 April 2006	9,350.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 May 2006	9,380.00 $	0.00 $
03 May 2006	9,225.00 $	0.00 $
04 May 2006	9,400.00 $	0.00 $
05 May 2006	9,230.00 $	0.00 $
08 May 2006	9,225.00 $	0.00 $
09 May 2006	9,380.00 $	0.00 $
10 May 2006	9,390.00 $	0.00 $
11 May 2006	9,480.00 $	0.00 $
12 May 2006	9,750.00 $	0.00 $
15 May 2006	8,870.00 $	0.00 $
16 May 2006	8,850.00 $	0.00 $
17 May 2006	9,100.00 $	0.00 $
18 May 2006	8,890.00 $	0.00 $
19 May 2006	8,510.00 $	0.00 $
22 May 2006	7,940.00 $	0.00 $
23 May 2006	8,235.00 $	0.00 $
24 May 2006	8,300.00 $	0.00 $
25 May 2006	8,060.00 $	0.00 $
26 May 2006	8,020.00 $	0.00 $
30 May 2006	8,300.00 $	0.00 $
31 May 2006	8,050.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2006	8,030.00 $	0.00 $
02 June 2006	8,200.00 $	0.00 $
05 June 2006	8,275.00 $	0.00 $
06 June 2006	8,105.00 $	0.00 $
07 June 2006	7,910.00 $	0.00 $
08 June 2006	8,150.00 $	0.00 $
09 June 2006	7,850.00 $	0.00 $
12 June 2006	7,875.00 $	0.00 $
13 June 2006	7,775.00 $	0.00 $
14 June 2006	7,700.00 $	0.00 $
15 June 2006	7,805.00 $	0.00 $
16 June 2006	7,890.00 $	0.00 $
19 June 2006	7,730.00 $	0.00 $
20 June 2006	7,650.00 $	0.00 $
21 June 2006	7,810.00 $	0.00 $
22 June 2006	7,800.00 $	0.00 $
23 June 2006	7,750.00 $	0.00 $
26 June 2006	7,810.00 $	0.00 $
27 June 2006	7,850.00 $	0.00 $
28 June 2006	7,900.00 $	0.00 $
29 June 2006	7,900.00 $	0.00 $
30 June 2006	7,955.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 July 2006	8,050.00 $	0.00 $
04 July 2006	8,305.00 $	0.00 $
05 July 2006	8,400.00 $	0.00 $
06 July 2006	8,450.00 $	0.00 $
07 July 2006	8,705.00 $	0.00 $
10 July 2006	8,750.00 $	0.00 $
11 July 2006	8,660.00 $	0.00 $
12 July 2006	8,825.00 $	0.00 $
13 July 2006	8,800.00 $	0.00 $
14 July 2006	8,750.00 $	0.00 $
17 July 2006	8,555.00 $	0.00 $
18 July 2006	8,300.00 $	0.00 $
19 July 2006	8,150.00 $	0.00 $
20 July 2006	8,230.00 $	0.00 $
21 July 2006	8,200.00 $	0.00 $
24 July 2006	7,900.00 $	0.00 $
25 July 2006	8,275.00 $	0.00 $
26 July 2006	8,250.00 $	0.00 $
27 July 2006	8,395.00 $	0.00 $
28 July 2006	8,350.00 $	0.00 $
31 July 2006	8,490.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2006	8,350.00 $	0.00 $
02 August 2006	8,300.00 $	0.00 $
03 August 2006	8,300.00 $	0.00 $
04 August 2006	8,350.00 $	0.00 $
07 August 2006	8,400.00 $	0.00 $
08 August 2006	8,650.00 $	0.00 $
09 August 2006	8,500.00 $	0.00 $
10 August 2006	8,500.00 $	0.00 $
11 August 2006	8,575.00 $	0.00 $
14 August 2006	8,400.00 $	0.00 $
15 August 2006	8,350.00 $	0.00 $
16 August 2006	8,325.00 $	0.00 $
17 August 2006	8,450.00 $	0.00 $
18 August 2006	8,380.00 $	0.00 $
21 August 2006	8,555.00 $	0.00 $
22 August 2006	8,555.00 $	0.00 $
23 August 2006	8,480.00 $	0.00 $
24 August 2006	8,600.00 $	0.00 $
28 August 2006	8,630.00 $	0.00 $
29 August 2006	8,575.00 $	0.00 $
30 August 2006	8,725.00 $	0.00 $
31 August 2006	9,095.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2006	8,950.00 $	0.00 $
04 September 2006	8,925.00 $	0.00 $
05 September 2006	9,060.00 $	0.00 $
06 September 2006	9,130.00 $	0.00 $
07 September 2006	9,205.00 $	0.00 $
08 September 2006	9,200.00 $	0.00 $
11 September 2006	9,000.00 $	0.00 $
13 September 2006	8,975.00 $	0.00 $
14 September 2006	8,955.00 $	0.00 $
15 September 2006	9,000.00 $	0.00 $
18 September 2006	8,750.00 $	0.00 $
19 September 2006	8,975.00 $	0.00 $
20 September 2006	8,875.00 $	0.00 $
21 September 2006	8,925.00 $	0.00 $
22 September 2006	9,100.00 $	0.00 $
25 September 2006	9,150.00 $	0.00 $
26 September 2006	9,115.00 $	0.00 $
27 September 2006	9,305.00 $	0.00 $
28 September 2006	9,150.00 $	0.00 $
29 September 2006	9,095.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 October 2006	8,940.00 $	0.00 $
03 October 2006	8,940.00 $	0.00 $
04 October 2006	9,300.00 $	0.00 $
05 October 2006	9,150.00 $	0.00 $
06 October 2006	9,300.00 $	0.00 $
09 October 2006	9,230.00 $	0.00 $
10 October 2006	9,125.00 $	0.00 $
11 October 2006	9,200.00 $	0.00 $
12 October 2006	9,540.00 $	0.00 $
13 October 2006	9,930.00 $	0.00 $
16 October 2006	10,100.00 $	0.00 $
17 October 2006	10,370.00 $	0.00 $
18 October 2006	9,795.00 $	0.00 $
19 October 2006	9,950.00 $	0.00 $
20 October 2006	9,975.00 $	0.00 $
23 October 2006	10,370.00 $	0.00 $
24 October 2006	10,330.00 $	0.00 $
25 October 2006	10,330.00 $	0.00 $
26 October 2006	10,290.00 $	0.00 $
27 October 2006	10,310.00 $	0.00 $
30 October 2006	10,200.00 $	0.00 $
31 October 2006	10,225.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2006	10,165.00 $	0.00 $
02 November 2006	9,875.00 $	0.00 $
03 November 2006	10,190.00 $	0.00 $
06 November 2006	10,250.00 $	0.00 $
07 November 2006	10,175.00 $	0.00 $
08 November 2006	10,100.00 $	0.00 $
09 November 2006	10,050.00 $	0.00 $
10 November 2006	10,125.00 $	0.00 $
13 November 2006	9,850.00 $	0.00 $
14 November 2006	10,025.00 $	0.00 $
15 November 2006	9,650.00 $	0.00 $
16 November 2006	9,890.00 $	0.00 $
17 November 2006	9,700.00 $	0.00 $
20 November 2006	9,895.00 $	0.00 $
21 November 2006	9,925.00 $	0.00 $
22 November 2006	10,025.00 $	0.00 $
23 November 2006	10,000.00 $	0.00 $
24 November 2006	10,175.00 $	0.00 $
27 November 2006	10,200.00 $	0.00 $
28 November 2006	10,400.00 $	0.00 $
29 November 2006	10,375.00 $	0.00 $
30 November 2006	10,700.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2006	10,750.00 $	0.00 $
04 December 2006	10,840.00 $	0.00 $
05 December 2006	10,770.00 $	0.00 $
06 December 2006	10,760.00 $	0.00 $
07 December 2006	10,775.00 $	0.00 $
08 December 2006	11,050.00 $	0.00 $
11 December 2006	11,350.00 $	0.00 $
12 December 2006	11,000.00 $	0.00 $
13 December 2006	11,050.00 $	0.00 $
14 December 2006	11,040.00 $	0.00 $
15 December 2006	11,250.00 $	0.00 $
18 December 2006	11,280.00 $	0.00 $
19 December 2006	11,325.00 $	0.00 $
20 December 2006	11,160.00 $	0.00 $
21 December 2006	11,200.00 $	0.00 $
22 December 2006	11,190.00 $	0.00 $
27 December 2006	11,525.00 $	0.00 $
28 December 2006	11,800.00 $	0.00 $
29 December 2006	11,900.00 $	0.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2007	11,620.00 $	0.00 $
03 January 2007	10,975.00 $	0.00 $
04 January 2007	10,850.00 $	0.00 $
05 January 2007	10,825.00 $	0.00 $
08 January 2007	10,500.00 $	0.00 $
09 January 2007	10,175.00 $	0.00 $
10 January 2007	10,570.00 $	0.00 $
11 January 2007	10,650.00 $	0.00 $
12 January 2007	10,505.00 $	0.00 $
15 January 2007	10,600.00 $	0.00 $
16 January 2007	10,690.00 $	0.00 $
17 January 2007	10,875.00 $	0.00 $
18 January 2007	11,400.00 $	0.00 $
19 January 2007	11,580.00 $	0.00 $
22 January 2007	11,900.00 $	0.00 $
23 January 2007	12,350.00 $	0.00 $
24 January 2007	12,325.00 $	0.00 $
25 January 2007	12,545.00 $	0.00 $
26 January 2007	12,150.00 $	0.00 $
29 January 2007	12,275.00 $	0.00 $
30 January 2007	12,275.00 $	0.00 $
31 January 2007	12,325.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2007	11,825.00 $	0.00 $
02 February 2007	11,950.00 $	0.00 $
05 February 2007	12,175.00 $	0.00 $
06 February 2007	11,875.00 $	0.00 $
07 February 2007	11,975.00 $	0.00 $
08 February 2007	12,050.00 $	0.00 $
09 February 2007	12,445.00 $	0.00 $
12 February 2007	12,750.00 $	0.00 $
13 February 2007	12,700.00 $	0.00 $
14 February 2007	12,940.00 $	0.00 $
15 February 2007	13,175.00 $	0.00 $
16 February 2007	13,400.00 $	0.00 $
19 February 2007	13,350.00 $	0.00 $
20 February 2007	13,555.00 $	0.00 $
21 February 2007	13,850.00 $	0.00 $
22 February 2007	14,050.00 $	0.00 $
23 February 2007	13,575.00 $	0.00 $
26 February 2007	13,700.00 $	0.00 $
28 February 2007	13,550.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2007	13,545.00 $	0.00 $
02 March 2007	13,475.00 $	0.00 $
05 March 2007	13,300.00 $	0.00 $
06 March 2007	13,425.00 $	0.00 $
07 March 2007	13,775.00 $	0.00 $
08 March 2007	13,790.00 $	0.00 $
09 March 2007	13,825.00 $	0.00 $
12 March 2007	13,850.00 $	0.00 $
13 March 2007	13,780.00 $	0.00 $
14 March 2007	13,650.00 $	0.00 $
15 March 2007	13,950.00 $	0.00 $
16 March 2007	14,025.00 $	0.00 $
19 March 2007	14,185.00 $	0.00 $
20 March 2007	14,000.00 $	0.00 $
21 March 2007	14,000.00 $	0.00 $
22 March 2007	14,125.00 $	0.00 $
23 March 2007	14,360.00 $	0.00 $
26 March 2007	14,380.00 $	0.00 $
27 March 2007	14,590.00 $	0.00 $
28 March 2007	14,540.00 $	0.00 $
29 March 2007	13,400.00 $	0.00 $
30 March 2007	13,675.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2007	13,680.00 $	0.00 $
03 April 2007	14,050.00 $	0.00 $
04 April 2007	14,230.00 $	0.00 $
05 April 2007	14,175.00 $	0.00 $
10 April 2007	14,285.00 $	0.00 $
11 April 2007	14,440.00 $	0.00 $
12 April 2007	14,250.00 $	0.00 $
13 April 2007	14,350.00 $	0.00 $
16 April 2007	14,500.00 $	0.00 $
17 April 2007	14,700.00 $	0.00 $
18 April 2007	14,400.00 $	0.00 $
19 April 2007	13,825.00 $	0.00 $
20 April 2007	13,945.00 $	0.00 $
23 April 2007	13,850.00 $	0.00 $
24 April 2007	14,000.00 $	0.00 $
25 April 2007	13,725.00 $	0.00 $
26 April 2007	13,550.00 $	0.00 $
27 April 2007	13,450.00 $	0.00 $
30 April 2007	13,600.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2007	14,000.00 $	0.00 $
02 May 2007	14,150.00 $	0.00 $
03 May 2007	14,600.00 $	0.00 $
04 May 2007	14,310.00 $	0.00 $
08 May 2007	14,375.00 $	0.00 $
09 May 2007	14,525.00 $	0.00 $
10 May 2007	14,000.00 $	0.00 $
11 May 2007	14,200.00 $	0.00 $
14 May 2007	14,425.00 $	0.00 $
15 May 2007	14,250.00 $	0.00 $
16 May 2007	14,260.00 $	0.00 $
17 May 2007	14,050.00 $	0.00 $
18 May 2007	13,900.00 $	0.00 $
21 May 2007	14,200.00 $	0.00 $
22 May 2007	14,125.00 $	0.00 $
23 May 2007	13,755.00 $	0.00 $
24 May 2007	13,860.00 $	0.00 $
25 May 2007	14,050.00 $	0.00 $
29 May 2007	13,910.00 $	0.00 $
30 May 2007	14,100.00 $	0.00 $
31 May 2007	14,055.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2007	14,005.00 $	0.00 $
04 June 2007	14,020.00 $	0.00 $
05 June 2007	14,075.00 $	0.00 $
06 June 2007	14,100.00 $	0.00 $
07 June 2007	14,100.00 $	0.00 $
08 June 2007	13,800.00 $	0.00 $
11 June 2007	14,200.00 $	0.00 $
12 June 2007	14,100.00 $	0.00 $
13 June 2007	14,200.00 $	0.00 $
14 June 2007	14,205.00 $	0.00 $
15 June 2007	14,275.00 $	0.00 $
18 June 2007	14,450.00 $	0.00 $
19 June 2007	14,300.00 $	0.00 $
20 June 2007	14,175.00 $	0.00 $
21 June 2007	14,150.00 $	0.00 $
22 June 2007	13,900.00 $	0.00 $
25 June 2007	14,000.00 $	0.00 $
26 June 2007	14,125.00 $	0.00 $
27 June 2007	14,000.00 $	0.00 $
28 June 2007	14,025.00 $	0.00 $
29 June 2007	14,050.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 July 2007	14,100.00 $	0.00 $
03 July 2007	13,880.00 $	0.00 $
04 July 2007	14,175.00 $	0.00 $
05 July 2007	14,250.00 $	0.00 $
06 July 2007	14,105.00 $	0.00 $
09 July 2007	14,200.00 $	0.00 $
10 July 2007	14,170.00 $	0.00 $
11 July 2007	14,175.00 $	0.00 $
12 July 2007	14,180.00 $	0.00 $
13 July 2007	14,140.00 $	0.00 $
17 July 2007	14,180.00 $	0.00 $
18 July 2007	14,700.00 $	0.00 $
19 July 2007	15,545.00 $	0.00 $
20 July 2007	15,400.00 $	0.00 $
23 July 2007	15,515.00 $	0.00 $
24 July 2007	15,420.00 $	0.00 $
25 July 2007	15,300.00 $	0.00 $
26 July 2007	15,275.00 $	0.00 $
27 July 2007	15,450.00 $	0.00 $
30 July 2007	15,620.00 $	0.00 $
31 July 2007	16,480.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2007	15,800.00 $	0.00 $
02 August 2007	16,070.00 $	0.00 $
03 August 2007	16,275.00 $	0.00 $
06 August 2007	16,175.00 $	0.00 $
07 August 2007	16,375.00 $	0.00 $
08 August 2007	16,700.00 $	0.00 $
09 August 2007	16,700.00 $	0.00 $
10 August 2007	15,830.00 $	0.00 $
13 August 2007	15,700.00 $	0.00 $
14 August 2007	15,050.00 $	0.00 $
15 August 2007	13,775.00 $	0.00 $
16 August 2007	13,900.00 $	0.00 $
17 August 2007	13,575.00 $	0.00 $
20 August 2007	14,600.00 $	0.00 $
21 August 2007	14,125.00 $	0.00 $
22 August 2007	14,325.00 $	0.00 $
23 August 2007	14,700.00 $	0.00 $
24 August 2007	14,275.00 $	0.00 $
28 August 2007	14,625.00 $	0.00 $
29 August 2007	14,680.00 $	0.00 $
30 August 2007	15,100.00 $	0.00 $
31 August 2007	15,480.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 September 2007	15,325.00 $	0.00 $
04 September 2007	14,655.00 $	0.00 $
05 September 2007	14,650.00 $	0.00 $
06 September 2007	14,525.00 $	0.00 $
07 September 2007	14,925.00 $	0.00 $
10 September 2007	14,650.00 $	0.00 $
11 September 2007	15,155.00 $	0.00 $
12 September 2007	15,060.00 $	0.00 $
13 September 2007	15,000.00 $	0.00 $
14 September 2007	14,900.00 $	0.00 $
17 September 2007	14,750.00 $	0.00 $
18 September 2007	14,975.00 $	0.00 $
19 September 2007	15,100.00 $	0.00 $
20 September 2007	15,105.00 $	0.00 $
21 September 2007	15,205.00 $	0.00 $
24 September 2007	15,220.00 $	0.00 $
25 September 2007	15,325.00 $	0.00 $
26 September 2007	15,300.00 $	0.00 $
27 September 2007	15,380.00 $	0.00 $
28 September 2007	15,255.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2007	15,345.00 $	0.00 $
02 October 2007	15,450.00 $	0.00 $
03 October 2007	15,750.00 $	0.00 $
04 October 2007	15,705.00 $	0.00 $
05 October 2007	15,970.00 $	0.00 $
08 October 2007	15,850.00 $	0.00 $
09 October 2007	15,705.00 $	0.00 $
10 October 2007	16,050.00 $	0.00 $
11 October 2007	15,950.00 $	0.00 $
12 October 2007	16,255.00 $	0.00 $
15 October 2007	16,400.00 $	0.00 $
16 October 2007	16,400.00 $	0.00 $
17 October 2007	16,205.00 $	0.00 $
18 October 2007	16,050.00 $	0.00 $
19 October 2007	16,250.00 $	0.00 $
22 October 2007	16,025.00 $	0.00 $
23 October 2007	16,225.00 $	0.00 $
24 October 2007	15,905.00 $	0.00 $
25 October 2007	16,075.00 $	0.00 $
26 October 2007	16,300.00 $	0.00 $
29 October 2007	16,550.00 $	0.00 $
30 October 2007	16,550.00 $	0.00 $
31 October 2007	16,675.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2007	16,450.00 $	0.00 $
02 November 2007	16,450.00 $	0.00 $
05 November 2007	16,500.00 $	0.00 $
06 November 2007	16,825.00 $	0.00 $
07 November 2007	16,650.00 $	0.00 $
08 November 2007	16,550.00 $	0.00 $
09 November 2007	16,650.00 $	0.00 $
12 November 2007	16,850.00 $	0.00 $
13 November 2007	16,850.00 $	0.00 $
14 November 2007	16,925.00 $	0.00 $
15 November 2007	17,125.00 $	0.00 $
16 November 2007	17,300.00 $	0.00 $
19 November 2007	17,125.00 $	0.00 $
20 November 2007	16,100.00 $	0.00 $
21 November 2007	16,050.00 $	0.00 $
22 November 2007	16,205.00 $	0.00 $
23 November 2007	16,625.00 $	0.00 $
26 November 2007	16,650.00 $	0.00 $
27 November 2007	16,700.00 $	0.00 $
28 November 2007	16,750.00 $	0.00 $
29 November 2007	16,900.00 $	0.00 $
30 November 2007	16,990.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 December 2007	16,815.00 $	0.00 $
04 December 2007	16,125.00 $	0.00 $
05 December 2007	16,195.00 $	0.00 $
06 December 2007	16,300.00 $	0.00 $
07 December 2007	16,480.00 $	0.00 $
10 December 2007	16,400.00 $	0.00 $
11 December 2007	16,450.00 $	0.00 $
12 December 2007	16,480.00 $	0.00 $
13 December 2007	16,355.00 $	0.00 $
14 December 2007	16,000.00 $	0.00 $
17 December 2007	15,945.00 $	0.00 $
18 December 2007	15,725.00 $	0.00 $
19 December 2007	15,980.00 $	0.00 $
20 December 2007	16,300.00 $	0.00 $
21 December 2007	16,200.00 $	0.00 $
27 December 2007	16,155.00 $	0.00 $
28 December 2007	16,450.00 $	0.00 $
31 December 2007	16,380.00 $	0.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2008	16,055.00 $	0.00 $
03 January 2008	16,355.00 $	0.00 $
04 January 2008	16,550.00 $	0.00 $
07 January 2008	16,200.00 $	0.00 $
08 January 2008	16,400.00 $	0.00 $
09 January 2008	16,450.00 $	0.00 $
10 January 2008	16,150.00 $	0.00 $
11 January 2008	16,175.00 $	0.00 $
14 January 2008	16,350.00 $	0.00 $
15 January 2008	16,145.00 $	0.00 $
16 January 2008	16,060.00 $	0.00 $
17 January 2008	16,350.00 $	0.00 $
18 January 2008	16,450.00 $	0.00 $
21 January 2008	16,175.00 $	0.00 $
22 January 2008	16,000.00 $	0.00 $
23 January 2008	16,345.00 $	0.00 $
24 January 2008	16,550.00 $	0.00 $
25 January 2008	16,300.00 $	0.00 $
28 January 2008	16,250.00 $	0.00 $
29 January 2008	16,575.00 $	0.00 $
30 January 2008	16,700.00 $	0.00 $
31 January 2008	16,835.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2008	16,910.00 $	0.00 $
04 February 2008	16,780.00 $	0.00 $
05 February 2008	16,600.00 $	0.00 $
06 February 2008	16,680.00 $	0.00 $
07 February 2008	16,700.00 $	0.00 $
08 February 2008	16,975.00 $	0.00 $
11 February 2008	16,950.00 $	0.00 $
12 February 2008	17,055.00 $	0.00 $
13 February 2008	16,955.00 $	0.00 $
14 February 2008	17,005.00 $	0.00 $
18 February 2008	17,000.00 $	0.00 $
19 February 2008	16,950.00 $	0.00 $
20 February 2008	17,005.00 $	0.00 $
21 February 2008	17,450.00 $	0.00 $
22 February 2008	17,335.00 $	0.00 $
25 February 2008	17,530.00 $	0.00 $
26 February 2008	17,725.00 $	0.00 $
27 February 2008	17,900.00 $	0.00 $
28 February 2008	18,425.00 $	0.00 $
29 February 2008	18,700.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 2008	18,720.00 $	0.00 $
04 March 2008	19,190.00 $	0.00 $
05 March 2008	18,850.00 $	0.00 $
06 March 2008	19,200.00 $	0.00 $
07 March 2008	19,250.00 $	0.00 $
10 March 2008	18,950.00 $	0.00 $
11 March 2008	19,200.00 $	0.00 $
12 March 2008	19,205.00 $	0.00 $
13 March 2008	19,855.00 $	0.00 $
14 March 2008	20,800.00 $	0.00 $
17 March 2008	20,450.00 $	0.00 $
18 March 2008	20,700.00 $	0.00 $
19 March 2008	20,605.00 $	0.00 $
20 March 2008	19,550.00 $	0.00 $
25 March 2008	20,000.00 $	0.00 $
26 March 2008	20,225.00 $	0.00 $
27 March 2008	20,400.00 $	0.00 $
28 March 2008	20,600.00 $	0.00 $
31 March 2008	20,525.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2008	19,975.00 $	0.00 $
02 April 2008	19,825.00 $	0.00 $
03 April 2008	19,780.00 $	0.00 $
04 April 2008	19,950.00 $	0.00 $
07 April 2008	20,450.00 $	0.00 $
08 April 2008	20,350.00 $	0.00 $
09 April 2008	20,525.00 $	0.00 $
10 April 2008	20,900.00 $	0.00 $
11 April 2008	20,705.00 $	0.00 $
14 April 2008	20,900.00 $	0.00 $
15 April 2008	21,080.00 $	0.00 $
16 April 2008	21,475.00 $	0.00 $
17 April 2008	21,790.00 $	0.00 $
18 April 2008	21,675.00 $	0.00 $
21 April 2008	21,905.00 $	0.00 $
22 April 2008	22,200.00 $	0.00 $
23 April 2008	23,485.00 $	0.00 $
24 April 2008	24,155.00 $	0.00 $
25 April 2008	23,860.00 $	0.00 $
28 April 2008	23,900.00 $	0.00 $
29 April 2008	24,005.00 $	0.00 $
30 April 2008	23,600.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2008	23,090.00 $	0.00 $
02 May 2008	22,840.00 $	0.00 $
06 May 2008	23,500.00 $	0.00 $
07 May 2008	24,270.00 $	0.00 $
08 May 2008	24,600.00 $	0.00 $
09 May 2008	24,565.00 $	0.00 $
12 May 2008	24,700.00 $	0.00 $
13 May 2008	25,395.00 $	0.00 $
14 May 2008	25,155.00 $	0.00 $
15 May 2008	25,500.00 $	0.00 $
16 May 2008	25,240.00 $	0.00 $
19 May 2008	24,200.00 $	0.00 $
20 May 2008	23,850.00 $	0.00 $
21 May 2008	24,275.00 $	0.00 $
22 May 2008	24,420.00 $	0.00 $
23 May 2008	23,690.00 $	0.00 $
27 May 2008	24,275.00 $	0.00 $
28 May 2008	23,850.00 $	0.00 $
29 May 2008	22,655.00 $	0.00 $
30 May 2008	21,175.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 2008	20,650.00 $	0.00 $
03 June 2008	21,550.00 $	0.00 $
04 June 2008	21,300.00 $	0.00 $
05 June 2008	22,600.00 $	0.00 $
06 June 2008	22,550.00 $	0.00 $
09 June 2008	22,250.00 $	0.00 $
10 June 2008	21,300.00 $	0.00 $
11 June 2008	21,200.00 $	0.00 $
12 June 2008	21,175.00 $	0.00 $
13 June 2008	21,375.00 $	0.00 $
16 June 2008	21,850.00 $	0.00 $
17 June 2008	21,950.00 $	0.00 $
18 June 2008	22,505.00 $	0.00 $
19 June 2008	22,350.00 $	0.00 $
20 June 2008	22,850.00 $	0.00 $
23 June 2008	23,225.00 $	0.00 $
24 June 2008	23,400.00 $	0.00 $
25 June 2008	22,975.00 $	0.00 $
26 June 2008	23,105.00 $	0.00 $
27 June 2008	23,345.00 $	0.00 $
30 June 2008	23,310.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2008	23,490.00 $	0.00 $
02 July 2008	23,700.00 $	0.00 $
03 July 2008	23,075.00 $	0.00 $
04 July 2008	22,545.00 $	0.00 $
07 July 2008	23,375.00 $	0.00 $
08 July 2008	23,130.00 $	0.00 $
09 July 2008	23,095.00 $	0.00 $
10 July 2008	23,200.00 $	0.00 $
11 July 2008	23,325.00 $	0.00 $
14 July 2008	23,590.00 $	0.00 $
15 July 2008	24,100.00 $	0.00 $
16 July 2008	23,205.00 $	0.00 $
17 July 2008	23,510.00 $	0.00 $
18 July 2008	23,420.00 $	0.00 $
21 July 2008	23,305.00 $	0.00 $
22 July 2008	23,525.00 $	0.00 $
23 July 2008	23,395.00 $	0.00 $
24 July 2008	22,900.00 $	0.00 $
25 July 2008	22,375.00 $	0.00 $
28 July 2008	22,550.00 $	0.00 $
29 July 2008	22,510.00 $	0.00 $
30 July 2008	22,350.00 $	0.00 $
31 July 2008	22,535.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2008	21,700.00 $	0.00 $
04 August 2008	21,110.00 $	0.00 $
05 August 2008	20,260.00 $	0.00 $
06 August 2008	20,800.00 $	0.00 $
07 August 2008	20,500.00 $	0.00 $
08 August 2008	19,925.00 $	0.00 $
11 August 2008	18,975.00 $	0.00 $
12 August 2008	18,150.00 $	0.00 $
13 August 2008	17,625.00 $	0.00 $
14 August 2008	19,050.00 $	0.00 $
15 August 2008	18,675.00 $	0.00 $
18 August 2008	19,450.00 $	0.00 $
19 August 2008	19,900.00 $	0.00 $
20 August 2008	20,000.00 $	0.00 $
21 August 2008	21,400.00 $	0.00 $
22 August 2008	21,800.00 $	0.00 $
26 August 2008	20,700.00 $	0.00 $
27 August 2008	20,550.00 $	0.00 $
28 August 2008	20,000.00 $	0.00 $
29 August 2008	19,955.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2008	19,455.00 $	0.00 $
02 September 2008	19,200.00 $	0.00 $
03 September 2008	19,400.00 $	0.00 $
04 September 2008	19,700.00 $	0.00 $
05 September 2008	18,850.00 $	0.00 $
08 September 2008	18,925.00 $	0.00 $
09 September 2008	19,025.00 $	18,995.00 $
10 September 2008	18,410.00 $	18,400.00 $
15 September 2008	18,660.00 $	18,525.00 $
16 September 2008	18,350.00 $	18,205.00 $
17 September 2008	18,400.00 $	18,300.00 $
18 September 2008	17,165.00 $	17,025.00 $
19 September 2008	17,195.00 $	17,120.00 $
22 September 2008	17,555.00 $	17,500.00 $
23 September 2008	17,525.00 $	17,405.00 $
24 September 2008	17,700.00 $	17,600.00 $
25 September 2008	17,455.00 $	17,355.00 $
26 September 2008	18,000.00 $	17,925.00 $
29 September 2008	17,815.00 $	17,800.00 $
30 September 2008	17,175.00 $	17,150.00 $
DATE	Cash Settlement	3-Month
01 October 2008	17,650.00 $	17,625.00 $
02 October 2008	17,655.00 $	17,560.00 $
03 October 2008	16,950.00 $	16,860.00 $
06 October 2008	16,660.00 $	16,800.00 $
07 October 2008	16,300.00 $	16,155.00 $
08 October 2008	15,525.00 $	15,425.00 $
09 October 2008	15,000.00 $	14,855.00 $
10 October 2008	13,800.00 $	13,605.00 $
15 October 2008	14,010.00 $	14,100.00 $
16 October 2008	13,855.00 $	13,950.00 $
17 October 2008	13,300.00 $	13,400.00 $
20 October 2008	13,260.00 $	13,255.00 $
21 October 2008	11,960.00 $	11,810.00 $
22 October 2008	12,000.00 $	11,825.00 $
23 October 2008	11,580.00 $	11,400.00 $
24 October 2008	11,350.00 $	11,300.00 $
27 October 2008	12,460.00 $	12,100.00 $
28 October 2008	15,000.00 $	14,600.00 $
29 October 2008	15,205.00 $	14,950.00 $
30 October 2008	14,700.00 $	14,520.00 $
31 October 2008	13,860.00 $	13,620.00 $
DATE	Cash Settlement	3-Month
03 November 2008	14,000.00 $	13,555.00 $
04 November 2008	15,250.00 $	14,850.00 $
10 November 2008	15,450.00 $	15,150.00 $
13 November 2008	14,150.00 $	13,850.00 $
14 November 2008	14,370.00 $	14,025.00 $
17 November 2008	13,900.00 $	13,555.00 $
18 November 2008	12,900.00 $	12,900.00 $
19 November 2008	12,255.00 $	12,200.00 $
20 November 2008	11,500.00 $	11,300.00 $
21 November 2008	11,900.00 $	11,850.00 $
24 November 2008	11,955.00 $	11,900.00 $
25 November 2008	13,000.00 $	12,700.00 $
26 November 2008	13,105.00 $	13,010.00 $
27 November 2008	12,700.00 $	12,600.00 $
28 November 2008	12,310.00 $	12,200.00 $
DATE	Cash Settlement	3-Month
01 December 2008	12,850.00 $	12,550.00 $
02 December 2008	12,105.00 $	12,005.00 $
03 December 2008	11,900.00 $	11,775.00 $
04 December 2008	11,705.00 $	11,600.00 $
05 December 2008	11,585.00 $	11,475.00 $
08 December 2008	11,505.00 $	11,550.00 $
09 December 2008	11,800.00 $	11,505.00 $
10 December 2008	12,000.00 $	11,755.00 $
11 December 2008	12,250.00 $	12,005.00 $
12 December 2008	11,505.00 $	11,500.00 $
15 December 2008	11,750.00 $	11,255.00 $
16 December 2008	11,400.00 $	11,150.00 $
17 December 2008	11,150.00 $	11,050.00 $
18 December 2008	11,000.00 $	10,950.00 $
19 December 2008	10,600.00 $	10,420.00 $
22 December 2008	10,505.00 $	10,310.00 $
23 December 2008	10,005.00 $	9,900.00 $
24 December 2008	10,000.00 $	9,855.00 $
29 December 2008	10,000.00 $	9,755.00 $
30 December 2008	10,070.00 $	9,800.00 $
31 December 2008	10,355.00 $	10,105.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2009	11,550.00 $	11,360.00 $
05 January 2009	11,400.00 $	11,105.00 $
06 January 2009	12,200.00 $	11,955.00 $
07 January 2009	11,925.00 $	11,755.00 $
08 January 2009	11,250.00 $	11,075.00 $
09 January 2009	11,350.00 $	11,300.00 $
12 January 2009	11,600.00 $	11,505.00 $
13 January 2009	11,305.00 $	11,250.00 $
14 January 2009	11,465.00 $	11,405.00 $
15 January 2009	11,005.00 $	10,960.00 $
16 January 2009	11,300.00 $	11,200.00 $
19 January 2009	10,805.00 $	10,800.00 $
20 January 2009	10,830.00 $	10,850.00 $
21 January 2009	11,350.00 $	11,250.00 $
22 January 2009	11,410.00 $	11,500.00 $
23 January 2009	11,055.00 $	11,030.00 $
26 January 2009	12,035.00 $	12,050.00 $
27 January 2009	11,750.00 $	11,650.00 $
28 January 2009	11,475.00 $	11,500.00 $
29 January 2009	10,900.00 $	10,800.00 $
30 January 2009	10,870.00 $	10,800.00 $
DATE	Cash Settlement	3-Month
02 February 2009	10,610.00 $	10,650.00 $
03 February 2009	10,875.00 $	10,830.00 $
04 February 2009	11,450.00 $	11,395.00 $
05 February 2009	11,225.00 $	11,200.00 $
06 February 2009	11,200.00 $	11,025.00 $
09 February 2009	11,300.00 $	11,225.00 $
10 February 2009	11,150.00 $	11,055.00 $
11 February 2009	11,150.00 $	10,900.00 $
12 February 2009	11,205.00 $	11,050.00 $
13 February 2009	11,400.00 $	10,905.00 $
16 February 2009	11,110.00 $	10,900.00 $
17 February 2009	11,010.00 $	10,900.00 $
18 February 2009	10,900.00 $	10,630.00 $
19 February 2009	11,150.00 $	10,785.00 $
20 February 2009	10,800.00 $	10,505.00 $
23 February 2009	10,840.00 $	10,550.00 $
24 February 2009	10,510.00 $	10,355.00 $
25 February 2009	10,950.00 $	10,760.00 $
26 February 2009	10,950.00 $	10,800.00 $
27 February 2009	11,000.00 $	10,850.00 $
DATE	Cash Settlement	3-Month
02 March 2009	11,050.00 $	10,705.00 $
03 March 2009	10,810.00 $	10,655.00 $
04 March 2009	10,650.00 $	10,660.00 $
05 March 2009	11,100.00 $	10,850.00 $
06 March 2009	11,350.00 $	11,250.00 $
09 March 2009	11,275.00 $	10,910.00 $
10 March 2009	11,150.00 $	11,000.00 $
11 March 2009	11,055.00 $	10,825.00 $
12 March 2009	11,000.00 $	10,550.00 $
13 March 2009	10,800.00 $	10,525.00 $
16 March 2009	10,550.00 $	10,325.00 $
17 March 2009	10,475.00 $	10,325.00 $
18 March 2009	10,055.00 $	9,950.00 $
19 March 2009	10,650.00 $	10,600.00 $
20 March 2009	10,450.00 $	10,260.00 $
23 March 2009	10,600.00 $	10,400.00 $
24 March 2009	10,355.00 $	10,125.00 $
25 March 2009	10,225.00 $	10,040.00 $
26 March 2009	10,305.00 $	10,200.00 $
27 March 2009	10,210.00 $	10,200.00 $
30 March 2009	10,330.00 $	10,200.00 $
31 March 2009	10,425.00 $	10,250.00 $
DATE	Cash Settlement	3-Month
01 April 2009	10,650.00 $	10,465.00 $
02 April 2009	11,075.00 $	10,810.00 $
03 April 2009	11,000.00 $	10,700.00 $
06 April 2009	11,075.00 $	10,830.00 $
07 April 2009	10,860.00 $	10,655.00 $
08 April 2009	11,000.00 $	10,705.00 $
09 April 2009	11,055.00 $	10,805.00 $
14 April 2009	11,100.00 $	10,975.00 $
15 April 2009	11,600.00 $	11,400.00 $
16 April 2009	11,600.00 $	11,525.00 $
17 April 2009	12,200.00 $	12,100.00 $
20 April 2009	12,400.00 $	12,300.00 $
21 April 2009	11,920.00 $	11,850.00 $
22 April 2009	12,500.00 $	12,200.00 $
23 April 2009	12,770.00 $	12,515.00 $
24 April 2009	12,700.00 $	12,350.00 $
27 April 2009	12,400.00 $	12,150.00 $
28 April 2009	12,105.00 $	11,900.00 $
29 April 2009	12,300.00 $	12,125.00 $
30 April 2009	12,560.00 $	12,400.00 $
DATE	Cash Settlement	3-Month
01 May 2009	12,805.00 $	12,475.00 $
05 May 2009	12,750.00 $	12,510.00 $
06 May 2009	13,400.00 $	13,050.00 $
07 May 2009	14,025.00 $	13,900.00 $
08 May 2009	14,340.00 $	14,100.00 $
11 May 2009	13,850.00 $	13,725.00 $
12 May 2009	14,400.00 $	14,200.00 $
13 May 2009	13,895.00 $	13,615.00 $
14 May 2009	13,600.00 $	13,400.00 $
15 May 2009	13,775.00 $	13,550.00 $
18 May 2009	13,695.00 $	13,475.00 $
19 May 2009	14,000.00 $	13,855.00 $
20 May 2009	14,000.00 $	13,710.00 $
21 May 2009	13,705.00 $	13,525.00 $
22 May 2009	13,975.00 $	13,750.00 $
26 May 2009	13,900.00 $	13,575.00 $
27 May 2009	13,955.00 $	13,800.00 $
28 May 2009	13,680.00 $	13,500.00 $
29 May 2009	14,325.00 $	14,075.00 $
DATE	Cash Settlement	3-Month
01 June 2009	14,800.00 $	14,550.00 $
02 June 2009	14,750.00 $	14,595.00 $
03 June 2009	14,840.00 $	14,575.00 $
04 June 2009	14,650.00 $	14,460.00 $
05 June 2009	14,725.00 $	14,570.00 $
08 June 2009	14,675.00 $	14,535.00 $
09 June 2009	15,150.00 $	15,100.00 $
10 June 2009	15,850.00 $	15,725.00 $
11 June 2009	15,825.00 $	15,655.00 $
12 June 2009	15,700.00 $	15,610.00 $
15 June 2009	15,340.00 $	15,300.00 $
16 June 2009	15,150.00 $	15,100.00 $
17 June 2009	14,880.00 $	14,950.00 $
18 June 2009	14,900.00 $	14,950.00 $
19 June 2009	15,000.00 $	14,810.00 $
22 June 2009	14,615.00 $	14,650.00 $
23 June 2009	14,595.00 $	14,530.00 $
24 June 2009	14,700.00 $	14,700.00 $
25 June 2009	14,800.00 $	14,750.00 $
26 June 2009	15,000.00 $	14,850.00 $
29 June 2009	14,790.00 $	14,720.00 $
30 June 2009	14,950.00 $	14,875.00 $
DATE	Cash Settlement	3-Month
01 July 2009	14,460.00 $	14,405.00 $
02 July 2009	14,490.00 $	14,400.00 $
03 July 2009	14,500.00 $	14,270.00 $
06 July 2009	14,300.00 $	14,205.00 $
07 July 2009	14,450.00 $	14,310.00 $
08 July 2009	14,105.00 $	14,005.00 $
09 July 2009	13,350.00 $	13,225.00 $
10 July 2009	12,450.00 $	12,325.00 $
13 July 2009	12,650.00 $	12,500.00 $
14 July 2009	13,085.00 $	13,000.00 $
15 July 2009	13,370.00 $	13,225.00 $
16 July 2009	13,210.00 $	13,075.00 $
17 July 2009	13,175.00 $	12,975.00 $
20 July 2009	13,755.00 $	13,600.00 $
21 July 2009	14,200.00 $	13,850.00 $
22 July 2009	14,250.00 $	13,950.00 $
23 July 2009	14,425.00 $	14,245.00 $
24 July 2009	14,955.00 $	14,705.00 $
27 July 2009	15,050.00 $	14,780.00 $
28 July 2009	14,705.00 $	14,500.00 $
29 July 2009	14,350.00 $	14,075.00 $
30 July 2009	14,610.00 $	14,425.00 $
31 July 2009	15,000.00 $	14,655.00 $
DATE	Cash Settlement	3-Month
03 August 2009	15,415.00 $	15,080.00 $
04 August 2009	14,800.00 $	14,600.00 $
05 August 2009	15,355.00 $	15,050.00 $
06 August 2009	15,700.00 $	15,200.00 $
07 August 2009	14,850.00 $	14,550.00 $
10 August 2009	15,240.00 $	14,950.00 $
11 August 2009	14,975.00 $	14,790.00 $
12 August 2009	14,910.00 $	14,675.00 $
13 August 2009	15,650.00 $	15,105.00 $
14 August 2009	15,550.00 $	15,150.00 $
17 August 2009	14,600.00 $	14,100.00 $
18 August 2009	14,900.00 $	14,150.00 $
19 August 2009	14,100.00 $	13,650.00 $
20 August 2009	14,650.00 $	14,050.00 $
21 August 2009	14,400.00 $	13,975.00 $
24 August 2009	14,825.00 $	14,355.00 $
25 August 2009	14,600.00 $	14,150.00 $
26 August 2009	14,225.00 $	13,950.00 $
27 August 2009	14,250.00 $	14,000.00 $
28 August 2009	14,400.00 $	14,100.00 $
DATE	Cash Settlement	3-Month
01 September 2009	14,150.00 $	13,800.00 $
02 September 2009	14,050.00 $	13,800.00 $
03 September 2009	14,610.00 $	14,330.00 $
04 September 2009	14,605.00 $	14,400.00 $
07 September 2009	14,700.00 $	14,300.00 $
08 September 2009	15,100.00 $	14,650.00 $
09 September 2009	15,275.00 $	14,725.00 $
10 September 2009	14,900.00 $	14,375.00 $
11 September 2009	14,820.00 $	14,330.00 $
14 September 2009	14,650.00 $	14,050.00 $
15 September 2009	14,700.00 $	14,250.00 $
16 September 2009	14,810.00 $	14,650.00 $
17 September 2009	15,000.00 $	14,600.00 $
18 September 2009	15,100.00 $	14,680.00 $
21 September 2009	14,800.00 $	14,300.00 $
22 September 2009	15,445.00 $	14,700.00 $
23 September 2009	15,200.00 $	14,550.00 $
24 September 2009	15,150.00 $	14,525.00 $
25 September 2009	14,925.00 $	14,405.00 $
28 September 2009	14,900.00 $	14,350.00 $
29 September 2009	15,125.00 $	14,450.00 $
30 September 2009	15,105.00 $	14,600.00 $
DATE	Cash Settlement	3-Month
01 October 2009	15,245.00 $	14,675.00 $
02 October 2009	14,700.00 $	14,250.00 $
05 October 2009	14,600.00 $	14,200.00 $
06 October 2009	14,800.00 $	14,310.00 $
07 October 2009	15,050.00 $	14,575.00 $
08 October 2009	15,305.00 $	14,860.00 $
09 October 2009	15,100.00 $	14,650.00 $
12 October 2009	15,175.00 $	14,750.00 $
13 October 2009	15,050.00 $	14,625.00 $
14 October 2009	14,655.00 $	14,275.00 $
15 October 2009	14,600.00 $	14,185.00 $
16 October 2009	14,925.00 $	14,450.00 $
19 October 2009	14,760.00 $	14,400.00 $
20 October 2009	15,050.00 $	14,650.00 $
21 October 2009	14,750.00 $	14,300.00 $
22 October 2009	14,820.00 $	14,510.00 $
23 October 2009	15,350.00 $	14,950.00 $
26 October 2009	15,500.00 $	15,250.00 $
27 October 2009	15,510.00 $	15,250.00 $
28 October 2009	15,095.00 $	14,945.00 $
29 October 2009	15,400.00 $	15,010.00 $
30 October 2009	14,755.00 $	14,700.00 $
DATE	Cash Settlement	3-Month
02 November 2009	14,900.00 $	14,725.00 $
03 November 2009	14,700.00 $	14,650.00 $
04 November 2009	15,000.00 $	14,850.00 $
05 November 2009	15,010.00 $	14,975.00 $
06 November 2009	14,975.00 $	14,950.00 $
09 November 2009	15,050.00 $	14,855.00 $
10 November 2009	14,860.00 $	14,755.00 $
11 November 2009	14,945.00 $	14,850.00 $
12 November 2009	14,775.00 $	14,700.00 $
13 November 2009	14,855.00 $	14,800.00 $
16 November 2009	14,880.00 $	14,710.00 $
17 November 2009	14,800.00 $	14,800.00 $
18 November 2009	15,255.00 $	15,225.00 $
19 November 2009	15,100.00 $	15,050.00 $
20 November 2009	15,000.00 $	14,950.00 $
23 November 2009	15,075.00 $	15,050.00 $
24 November 2009	14,960.00 $	15,025.00 $
25 November 2009	15,000.00 $	15,000.00 $
26 November 2009	15,025.00 $	15,000.00 $
27 November 2009	14,825.00 $	14,825.00 $
30 November 2009	14,800.00 $	14,775.00 $
DATE	Cash Settlement	3-Month
01 December 2009	14,960.00 $	14,960.00 $
02 December 2009	15,050.00 $	15,125.00 $
03 December 2009	15,130.00 $	15,175.00 $
04 December 2009	15,050.00 $	15,150.00 $
07 December 2009	14,950.00 $	14,955.00 $
08 December 2009	14,960.00 $	15,145.00 $
09 December 2009	15,175.00 $	15,180.00 $
10 December 2009	15,200.00 $	15,300.00 $
11 December 2009	15,200.00 $	15,225.00 $
14 December 2009	15,155.00 $	15,225.00 $
15 December 2009	15,260.00 $	15,300.00 $
16 December 2009	15,325.00 $	15,385.00 $
17 December 2009	15,645.00 $	15,650.00 $
18 December 2009	15,780.00 $	15,950.00 $
21 December 2009	15,875.00 $	15,950.00 $
22 December 2009	15,800.00 $	15,875.00 $
23 December 2009	15,780.00 $	15,900.00 $
24 December 2009	16,145.00 $	16,105.00 $
29 December 2009	16,575.00 $	16,700.00 $
30 December 2009	16,745.00 $	16,775.00 $
31 December 2009	16,725.00 $	16,795.00 $

TIN
DATE	Cash Settlement	3-Month
04 January 2010	17,450.00 $	17,550.00 $
05 January 2010	17,405.00 $	17,540.00 $
06 January 2010	17,500.00 $	17,575.00 $
07 January 2010	17,680.00 $	17,750.00 $
08 January 2010	17,415.00 $	17,475.00 $
11 January 2010	17,825.00 $	17,900.00 $
12 January 2010	17,730.00 $	17,825.00 $
13 January 2010	17,725.00 $	17,750.00 $
14 January 2010	18,200.00 $	18,290.00 $
15 January 2010	18,100.00 $	18,100.00 $
18 January 2010	17,930.00 $	18,005.00 $
19 January 2010	17,630.00 $	17,700.00 $
20 January 2010	17,950.00 $	17,975.00 $
21 January 2010	17,910.00 $	17,970.00 $
22 January 2010	17,725.00 $	17,700.00 $
25 January 2010	17,750.00 $	17,800.00 $
26 January 2010	17,750.00 $	17,760.00 $
27 January 2010	17,925.00 $	17,950.00 $
28 January 2010	17,650.00 $	17,675.00 $
29 January 2010	17,045.00 $	17,100.00 $
DATE	Cash Settlement	3-Month
01 February 2010	16,060.00 $	16,150.00 $
02 February 2010	16,330.00 $	16,525.00 $
03 February 2010	16,600.00 $	16,600.00 $
04 February 2010	16,620.00 $	16,640.00 $
05 February 2010	15,665.00 $	15,680.00 $
08 February 2010	14,950.00 $	15,000.00 $
09 February 2010	15,500.00 $	15,550.00 $
10 February 2010	15,955.00 $	16,000.00 $
11 February 2010	16,000.00 $	16,025.00 $
12 February 2010	16,125.00 $	16,195.00 $
15 February 2010	16,400.00 $	16,425.00 $
16 February 2010	16,605.00 $	16,650.00 $
17 February 2010	16,700.00 $	16,700.00 $
18 February 2010	16,655.00 $	16,680.00 $
19 February 2010	16,900.00 $	16,940.00 $
22 February 2010	17,005.00 $	17,100.00 $
23 February 2010	17,000.00 $	17,050.00 $
24 February 2010	16,660.00 $	16,850.00 $
25 February 2010	16,830.00 $	16,900.00 $
26 February 2010	16,675.00 $	16,705.00 $
DATE	Cash Settlement	3-Month
01 March 2010	17,080.00 $	17,175.00 $
02 March 2010	16,975.00 $	16,975.00 $
03 March 2010	17,200.00 $	17,260.00 $
04 March 2010	17,555.00 $	17,650.00 $
05 March 2010	17,425.00 $	17,525.00 $
08 March 2010	17,550.00 $	17,605.00 $
09 March 2010	17,250.00 $	17,305.00 $
10 March 2010	17,650.00 $	17,725.00 $
11 March 2010	17,430.00 $	17,575.00 $
12 March 2010	17,550.00 $	17,605.00 $
15 March 2010	17,500.00 $	17,550.00 $
16 March 2010	17,510.00 $	17,605.00 $
17 March 2010	17,555.00 $	17,725.00 $
18 March 2010	17,695.00 $	17,705.00 $
19 March 2010	17,675.00 $	17,730.00 $
22 March 2010	17,625.00 $	17,675.00 $
23 March 2010	17,550.00 $	17,605.00 $
24 March 2010	17,250.00 $	17,400.00 $
25 March 2010	17,500.00 $	17,600.00 $
26 March 2010	17,630.00 $	17,775.00 $
29 March 2010	17,800.00 $	17,925.00 $
30 March 2010	18,325.00 $	18,400.00 $
31 March 2010	18,355.00 $	18,425.00 $
DATE	Cash Settlement	3-Month
01 April 2010	18,690.00 $	18,750.00 $
06 April 2010	18,350.00 $	18,495.00 $
07 April 2010	18,475.00 $	18,550.00 $
08 April 2010	18,580.00 $	18,650.00 $
09 April 2010	18,605.00 $	18,660.00 $
12 April 2010	18,695.00 $	18,730.00 $
13 April 2010	18,725.00 $	18,735.00 $
14 April 2010	18,630.00 $	18,725.00 $
15 April 2010	18,755.00 $	18,800.00 $
16 April 2010	19,135.00 $	19,185.00 $
19 April 2010	18,700.00 $	18,700.00 $
20 April 2010	19,120.00 $	19,175.00 $
21 April 2010	18,935.00 $	19,000.00 $
22 April 2010	18,820.00 $	18,935.00 $
23 April 2010	18,955.00 $	19,000.00 $
26 April 2010	19,050.00 $	19,100.00 $
27 April 2010	18,805.00 $	18,945.00 $
28 April 2010	18,100.00 $	18,200.00 $
30 April 2010	18,095.00 $	18,145.00 $
DATE	Cash Settlement	3-Month
04 May 2010	18,080.00 $	18,150.00 $
05 May 2010	17,250.00 $	17,295.00 $
06 May 2010	17,650.00 $	17,700.00 $
07 May 2010	17,555.00 $	17,700.00 $
10 May 2010	17,950.00 $	18,000.00 $
11 May 2010	17,425.00 $	17,475.00 $
12 May 2010	17,795.00 $	17,800.00 $
13 May 2010	17,630.00 $	17,725.00 $
14 May 2010	17,550.00 $	17,625.00 $
17 May 2010	17,700.00 $	17,700.00 $
18 May 2010	17,105.00 $	17,150.00 $
19 May 2010	17,105.00 $	17,200.00 $
20 May 2010	17,110.00 $	17,150.00 $
21 May 2010	17,255.00 $	17,300.00 $
24 May 2010	17,705.00 $	17,750.00 $
25 May 2010	17,350.00 $	17,445.00 $
26 May 2010	17,710.00 $	17,750.00 $
27 May 2010	17,725.00 $	17,800.00 $
28 May 2010	18,105.00 $	18,195.00 $
DATE	Cash Settlement	3-Month
01 June 2010	17,430.00 $	17,545.00 $
02 June 2010	17,650.00 $	17,675.00 $
03 June 2010	17,585.00 $	17,700.00 $
04 June 2010	17,245.00 $	17,250.00 $
07 June 2010	16,150.00 $	15,950.00 $
08 June 2010	15,830.00 $	15,945.00 $
09 June 2010	16,395.00 $	16,420.00 $
10 June 2010	16,500.00 $	16,550.00 $
11 June 2010	16,845.00 $	16,825.00 $
14 June 2010	16,925.00 $	16,950.00 $
15 June 2010	17,080.00 $	17,200.00 $
16 June 2010	17,700.00 $	17,750.00 $
17 June 2010	17,300.00 $	17,350.00 $
18 June 2010	17,450.00 $	17,455.00 $
21 June 2010	17,980.00 $	18,050.00 $
22 June 2010	17,875.00 $	18,000.00 $
23 June 2010	17,810.00 $	17,900.00 $
24 June 2010	17,900.00 $	17,950.00 $
25 June 2010	18,050.00 $	18,050.00 $
28 June 2010	18,110.00 $	18,200.00 $
29 June 2010	17,750.00 $	17,810.00 $
30 June 2010	17,475.00 $	17,410.00 $
DATE	Cash Settlement	3-Month
01 July 2010	17,500.00 $	17,500.00 $
02 July 2010	17,300.00 $	17,350.00 $
05 July 2010	17,250.00 $	17,250.00 $
06 July 2010	17,440.00 $	17,475.00 $
07 July 2010	17,650.00 $	17,700.00 $
08 July 2010	17,670.00 $	17,700.00 $
09 July 2010	17,700.00 $	17,700.00 $
12 July 2010	17,740.00 $	17,705.00 $
13 July 2010	17,600.00 $	17,600.00 $
14 July 2010	18,060.00 $	18,050.00 $
15 July 2010	18,110.00 $	18,100.00 $
16 July 2010	17,855.00 $	17,860.00 $
19 July 2010	17,855.00 $	17,900.00 $
20 July 2010	17,925.00 $	17,950.00 $
21 July 2010	18,280.00 $	18,325.00 $
22 July 2010	18,395.00 $	18,400.00 $
23 July 2010	18,635.00 $	18,700.00 $
26 July 2010	19,235.00 $	19,270.00 $
27 July 2010	19,500.00 $	19,500.00 $
28 July 2010	19,410.00 $	19,500.00 $
29 July 2010	19,550.00 $	19,550.00 $
30 July 2010	19,550.00 $	19,675.00 $
DATE	Cash Settlement	3-Month
02 August 2010	19,825.00 $	19,825.00 $
03 August 2010	19,775.00 $	19,800.00 $
04 August 2010	19,875.00 $	19,930.00 $
05 August 2010	20,645.00 $	20,650.00 $
06 August 2010	20,800.00 $	20,850.00 $
09 August 2010	21,480.00 $	21,500.00 $
10 August 2010	20,605.00 $	20,645.00 $
11 August 2010	20,345.00 $	20,350.00 $
12 August 2010	20,250.00 $	20,100.00 $
13 August 2010	20,740.00 $	20,600.00 $
16 August 2010	20,800.00 $	20,750.00 $
17 August 2010	21,750.00 $	21,600.00 $
18 August 2010	21,450.00 $	21,305.00 $
19 August 2010	21,495.00 $	21,450.00 $
20 August 2010	20,840.00 $	20,800.00 $
23 August 2010	20,750.00 $	20,700.00 $
24 August 2010	20,550.00 $	20,450.00 $
25 August 2010	20,250.00 $	20,175.00 $
26 August 2010	20,875.00 $	20,800.00 $
27 August 2010	21,400.00 $	21,475.00 $
31 August 2010	21,350.00 $	21,325.00 $
DATE	Cash Settlement	3-Month
01 September 2010	21,430.00 $	21,430.00 $
02 September 2010	21,550.00 $	21,550.00 $
03 September 2010	21,450.00 $	21,450.00 $
06 September 2010	21,375.00 $	21,400.00 $
07 September 2010	20,875.00 $	20,900.00 $
08 September 2010	20,980.00 $	21,075.00 $
09 September 2010	21,750.00 $	21,685.00 $
10 September 2010	21,800.00 $	21,800.00 $
13 September 2010	22,050.00 $	22,050.00 $
14 September 2010	22,195.00 $	22,200.00 $
15 September 2010	22,860.00 $	22,900.00 $
16 September 2010	23,325.00 $	23,350.00 $
17 September 2010	23,750.00 $	23,710.00 $
20 September 2010	23,650.00 $	23,675.00 $
21 September 2010	23,350.00 $	23,350.00 $
22 September 2010	23,175.00 $	23,175.00 $
23 September 2010	23,645.00 $	23,635.00 $
24 September 2010	23,750.00 $	23,730.00 $
27 September 2010	23,850.00 $	23,845.00 $
28 September 2010	23,610.00 $	23,700.00 $
29 September 2010	24,355.00 $	24,350.00 $
30 September 2010	24,650.00 $	24,525.00 $
DATE	Cash Settlement	3-Month
01 October 2010	25,050.00 $	25,050.00 $
04 October 2010	24,930.00 $	24,930.00 $
05 October 2010	25,750.00 $	25,700.00 $
06 October 2010	26,400.00 $	26,400.00 $
07 October 2010	26,550.00 $	26,450.00 $
08 October 2010	26,025.00 $	26,100.00 $
11 October 2010	26,395.00 $	26,300.00 $
12 October 2010	26,600.00 $	26,550.00 $
13 October 2010	26,800.00 $	26,800.00 $
14 October 2010	27,600.00 $	27,350.00 $
15 October 2010	26,855.00 $	26,900.00 $
18 October 2010	26,540.00 $	26,450.00 $
19 October 2010	26,545.00 $	26,550.00 $
20 October 2010	26,405.00 $	26,450.00 $
22 October 2010	26,405.00 $	26,405.00 $
25 October 2010	26,795.00 $	26,760.00 $
26 October 2010	26,550.00 $	26,550.00 $
27 October 2010	26,340.00 $	26,250.00 $
28 October 2010	26,300.00 $	26,300.00 $
29 October 2010	25,460.00 $	25,550.00 $
DATE	Cash Settlement	3-Month
01 November 2010	25,920.00 $	25,900.00 $
02 November 2010	25,905.00 $	25,900.00 $
03 November 2010	25,850.00 $	25,875.00 $
04 November 2010	26,600.00 $	26,550.00 $
05 November 2010	26,400.00 $	26,395.00 $
08 November 2010	26,390.00 $	26,500.00 $
09 November 2010	27,350.00 $	27,350.00 $
10 November 2010	27,050.00 $	26,900.00 $
11 November 2010	27,100.00 $	27,050.00 $
12 November 2010	26,775.00 $	26,755.00 $
15 November 2010	25,565.00 $	25,555.00 $
16 November 2010	25,150.00 $	25,150.00 $
17 November 2010	24,350.00 $	24,300.00 $
18 November 2010	25,395.00 $	25,400.00 $
19 November 2010	25,250.00 $	25,200.00 $
22 November 2010	25,200.00 $	25,100.00 $
23 November 2010	23,950.00 $	23,950.00 $
24 November 2010	24,350.00 $	24,350.00 $
25 November 2010	24,275.00 $	24,275.00 $
26 November 2010	24,060.00 $	24,100.00 $
29 November 2010	24,400.00 $	24,400.00 $
30 November 2010	24,135.00 $	24,125.00 $
DATE	Cash Settlement	3-Month
01 December 2010	25,125.00 $	25,055.00 $
02 December 2010	25,450.00 $	25,450.00 $
03 December 2010	25,450.00 $	25,355.00 $
06 December 2010	25,460.00 $	25,545.00 $
07 December 2010	26,180.00 $	26,225.00 $
08 December 2010	25,580.00 $	25,600.00 $
09 December 2010	25,775.00 $	25,700.00 $
10 December 2010	26,275.00 $	26,300.00 $
13 December 2010	25,900.00 $	25,900.00 $
14 December 2010	26,085.00 $	26,100.00 $
15 December 2010	25,910.00 $	26,050.00 $
16 December 2010	26,200.00 $	26,100.00 $
17 December 2010	26,225.00 $	26,250.00 $
20 December 2010	26,245.00 $	26,200.00 $
21 December 2010	26,270.00 $	26,250.00 $
22 December 2010	26,850.00 $	26,775.00 $
23 December 2010	26,695.00 $	26,650.00 $
24 December 2010	26,900.00 $	26,850.00 $
29 December 2010	27,200.00 $	27,000.00 $
30 December 2010	26,710.00 $	26,800.00 $
31 December 2010	26,945.00 $	26,920.00 $

TIN
DATE	Cash Settlement	3-Month
04 January 2011	27,200.00 $	27,025.00 $
05 January 2011	26,095.00 $	26,100.00 $
06 January 2011	26,650.00 $	26,595.00 $
07 January 2011	26,350.00 $	26,300.00 $
10 January 2011	26,125.00 $	26,150.00 $
11 January 2011	26,650.00 $	26,650.00 $
12 January 2011	26,795.00 $	26,825.00 $
13 January 2011	26,925.00 $	26,975.00 $
14 January 2011	26,755.00 $	26,625.00 $
17 January 2011	27,005.00 $	26,960.00 $
18 January 2011	27,020.00 $	27,005.00 $
19 January 2011	27,225.00 $	27,060.00 $
20 January 2011	27,200.00 $	27,000.00 $
21 January 2011	27,695.00 $	27,575.00 $
24 January 2011	27,705.00 $	27,700.00 $
25 January 2011	28,200.00 $	28,100.00 $
26 January 2011	28,515.00 $	28,520.00 $
27 January 2011	29,195.00 $	29,100.00 $
28 January 2011	29,900.00 $	29,800.00 $
31 January 2011	30,100.00 $	30,050.00 $
DATE	Cash Settlement	3-Month
01 February 2011	29,985.00 $	29,900.00 $
02 February 2011	30,545.00 $	30,500.00 $
03 February 2011	30,700.00 $	30,650.00 $
04 February 2011	30,945.00 $	30,900.00 $
07 February 2011	31,300.00 $	31,300.00 $
08 February 2011	31,250.00 $	31,250.00 $
09 February 2011	31,495.00 $	31,500.00 $
10 February 2011	31,250.00 $	31,300.00 $
11 February 2011	31,460.00 $	31,625.00 $
14 February 2011	32,395.00 $	32,400.00 $
15 February 2011	32,550.00 $	32,595.00 $
16 February 2011	32,450.00 $	32,600.00 $
17 February 2011	31,455.00 $	31,500.00 $
18 February 2011	31,775.00 $	31,795.00 $
21 February 2011	32,400.00 $	32,375.00 $
22 February 2011	31,750.00 $	31,825.00 $
23 February 2011	31,525.00 $	31,525.00 $
24 February 2011	31,150.00 $	31,200.00 $
25 February 2011	31,875.00 $	31,900.00 $
28 February 2011	32,265.00 $	32,250.00 $
DATE	Cash Settlement	3-Month
01 March 2011	32,350.00 $	32,400.00 $
02 March 2011	31,925.00 $	31,950.00 $
03 March 2011	31,625.00 $	31,625.00 $
04 March 2011	31,905.00 $	31,975.00 $
07 March 2011	31,745.00 $	31,750.00 $
08 March 2011	30,425.00 $	30,450.00 $
09 March 2011	30,810.00 $	30,925.00 $
10 March 2011	29,900.00 $	29,900.00 $
11 March 2011	29,350.00 $	29,350.00 $
14 March 2011	29,795.00 $	29,775.00 $
15 March 2011	28,095.00 $	27,905.00 $
16 March 2011	29,000.00 $	29,000.00 $
17 March 2011	29,300.00 $	29,350.00 $
18 March 2011	30,100.00 $	29,825.00 $
21 March 2011	29,920.00 $	29,850.00 $
22 March 2011	30,000.00 $	29,950.00 $
23 March 2011	31,100.00 $	30,930.00 $
24 March 2011	31,625.00 $	31,600.00 $
25 March 2011	31,825.00 $	31,800.00 $
28 March 2011	31,750.00 $	31,700.00 $
29 March 2011	31,400.00 $	31,400.00 $
30 March 2011	31,425.00 $	31,400.00 $
31 March 2011	31,640.00 $	31,550.00 $
DATE	Cash Settlement	3-Month
01 April 2011	31,355.00 $	31,360.00 $
04 April 2011	31,700.00 $	31,750.00 $
05 April 2011	31,500.00 $	31,450.00 $
06 April 2011	31,930.00 $	31,930.00 $
07 April 2011	32,625.00 $	32,635.00 $
08 April 2011	33,005.00 $	33,000.00 $
11 April 2011	33,255.00 $	33,210.00 $
12 April 2011	33,000.00 $	32,975.00 $
13 April 2011	32,650.00 $	32,650.00 $
14 April 2011	32,350.00 $	32,300.00 $
15 April 2011	32,900.00 $	32,895.00 $
18 April 2011	33,000.00 $	33,095.00 $
19 April 2011	32,600.00 $	32,650.00 $
20 April 2011	32,825.00 $	32,900.00 $
21 April 2011	32,675.00 $	32,675.00 $
26 April 2011	32,450.00 $	32,525.00 $
27 April 2011	32,195.00 $	32,275.00 $
28 April 2011	32,275.00 $	32,325.00 $
DATE	Cash Settlement	3-Month
03 May 2011	31,875.00 $	31,855.00 $
04 May 2011	31,200.00 $	31,250.00 $
05 May 2011	29,150.00 $	29,050.00 $
06 May 2011	28,800.00 $	28,850.00 $
09 May 2011	30,050.00 $	30,050.00 $
10 May 2011	30,050.00 $	30,050.00 $
11 May 2011	29,600.00 $	29,700.00 $
12 May 2011	28,950.00 $	29,000.00 $
13 May 2011	29,495.00 $	29,500.00 $
16 May 2011	27,500.00 $	27,600.00 $
17 May 2011	28,450.00 $	28,550.00 $
18 May 2011	28,405.00 $	28,370.00 $
19 May 2011	28,355.00 $	28,305.00 $
20 May 2011	28,145.00 $	28,150.00 $
23 May 2011	26,955.00 $	27,000.00 $
24 May 2011	26,700.00 $	26,675.00 $
25 May 2011	28,250.00 $	27,975.00 $
26 May 2011	27,700.00 $	27,675.00 $
27 May 2011	27,045.00 $	27,055.00 $
31 May 2011	27,995.00 $	27,950.00 $
DATE	Cash Settlement	3-Month
01 June 2011	27,850.00 $	27,900.00 $
02 June 2011	27,375.00 $	27,450.00 $
03 June 2011	26,400.00 $	26,450.00 $
06 June 2011	26,005.00 $	26,100.00 $
07 June 2011	25,805.00 $	25,810.00 $
08 June 2011	25,550.00 $	25,625.00 $
09 June 2011	25,650.00 $	25,700.00 $
10 June 2011	25,955.00 $	26,000.00 $
13 June 2011	24,600.00 $	24,635.00 $
14 June 2011	25,345.00 $	25,385.00 $
15 June 2011	25,550.00 $	25,525.00 $
16 June 2011	24,745.00 $	24,795.00 $
17 June 2011	25,095.00 $	25,100.00 $
20 June 2011	24,675.00 $	24,675.00 $
21 June 2011	25,275.00 $	25,400.00 $
22 June 2011	25,100.00 $	25,175.00 $
23 June 2011	25,105.00 $	25,200.00 $
24 June 2011	24,945.00 $	24,905.00 $
27 June 2011	25,195.00 $	25,250.00 $
28 June 2011	25,250.00 $	25,275.00 $
29 June 2011	25,310.00 $	25,360.00 $
30 June 2011	25,900.00 $	25,850.00 $
DATE	Cash Settlement	3-Month
01 July 2011	25,850.00 $	26,000.00 $
04 July 2011	25,640.00 $	25,610.00 $
05 July 2011	26,080.00 $	26,150.00 $
06 July 2011	26,475.00 $	26,575.00 $
07 July 2011	27,135.00 $	27,200.00 $
08 July 2011	27,475.00 $	27,505.00 $
11 July 2011	26,355.00 $	26,450.00 $
12 July 2011	26,300.00 $	26,300.00 $
13 July 2011	26,605.00 $	26,615.00 $
14 July 2011	27,400.00 $	27,495.00 $
15 July 2011	27,260.00 $	27,305.00 $
18 July 2011	27,000.00 $	27,150.00 $
19 July 2011	27,555.00 $	27,555.00 $
20 July 2011	27,895.00 $	27,900.00 $
21 July 2011	27,950.00 $	27,980.00 $
22 July 2011	28,400.00 $	28,400.00 $
25 July 2011	28,145.00 $	28,125.00 $
26 July 2011	28,350.00 $	28,495.00 $
27 July 2011	28,800.00 $	28,750.00 $
28 July 2011	28,750.00 $	28,900.00 $
29 July 2011	28,150.00 $	28,050.00 $
DATE	Cash Settlement	3-Month
01 August 2011	28,560.00 $	28,650.00 $
02 August 2011	27,795.00 $	27,900.00 $
03 August 2011	26,705.00 $	26,800.00 $
04 August 2011	25,850.00 $	25,850.00 $
05 August 2011	24,730.00 $	24,775.00 $
08 August 2011	23,775.00 $	23,850.00 $
09 August 2011	23,125.00 $	23,200.00 $
10 August 2011	23,800.00 $	23,850.00 $
11 August 2011	23,300.00 $	23,400.00 $
12 August 2011	24,450.00 $	24,500.00 $
15 August 2011	24,600.00 $	24,650.00 $
16 August 2011	23,975.00 $	24,050.00 $
17 August 2011	24,280.00 $	24,405.00 $
18 August 2011	23,805.00 $	23,900.00 $
19 August 2011	23,155.00 $	23,225.00 $
22 August 2011	23,100.00 $	23,200.00 $
23 August 2011	23,600.00 $	23,640.00 $
24 August 2011	23,225.00 $	23,300.00 $
25 August 2011	23,400.00 $	23,475.00 $
26 August 2011	23,725.00 $	23,800.00 $
30 August 2011	24,055.00 $	24,150.00 $
31 August 2011	24,200.00 $	24,100.00 $
DATE	Cash Settlement	3-Month
01 September 2011	24,000.00 $	24,200.00 $
02 September 2011	24,055.00 $	24,200.00 $
05 September 2011	23,875.00 $	23,920.00 $
06 September 2011	23,895.00 $	23,950.00 $
07 September 2011	24,150.00 $	24,100.00 $
08 September 2011	24,450.00 $	24,405.00 $
09 September 2011	24,095.00 $	24,075.00 $
12 September 2011	23,140.00 $	23,100.00 $
13 September 2011	23,510.00 $	23,680.00 $
14 September 2011	23,415.00 $	23,505.00 $
15 September 2011	23,455.00 $	23,505.00 $
16 September 2011	23,525.00 $	23,505.00 $
19 September 2011	22,645.00 $	22,680.00 $
20 September 2011	23,125.00 $	23,200.00 $
21 September 2011	22,675.00 $	22,700.00 $
22 September 2011	20,200.00 $	20,050.00 $
23 September 2011	19,100.00 $	19,005.00 $
26 September 2011	20,800.00 $	20,555.00 $
27 September 2011	21,550.00 $	21,700.00 $
28 September 2011	21,300.00 $	21,200.00 $
29 September 2011	20,605.00 $	20,630.00 $
30 September 2011	20,850.00 $	20,900.00 $
DATE	Cash Settlement	3-Month
03 October 2011	20,060.00 $	20,150.00 $
04 October 2011	20,350.00 $	20,350.00 $
05 October 2011	21,250.00 $	21,250.00 $
06 October 2011	22,150.00 $	22,150.00 $
07 October 2011	22,720.00 $	22,700.00 $
10 October 2011	23,000.00 $	23,050.00 $
11 October 2011	22,250.00 $	22,250.00 $
12 October 2011	22,400.00 $	22,450.00 $
13 October 2011	22,500.00 $	22,500.00 $
14 October 2011	22,050.00 $	22,125.00 $
17 October 2011	22,000.00 $	21,835.00 $
18 October 2011	20,605.00 $	20,675.00 $
19 October 2011	21,650.00 $	21,800.00 $
20 October 2011	21,350.00 $	21,305.00 $
21 October 2011	21,760.00 $	21,900.00 $
24 October 2011	21,805.00 $	21,760.00 $
25 October 2011	22,290.00 $	22,250.00 $
26 October 2011	21,810.00 $	21,875.00 $
27 October 2011	21,855.00 $	21,855.00 $
28 October 2011	21,915.00 $	21,950.00 $
31 October 2011	21,875.00 $	21,875.00 $
DATE	Cash Settlement	3-Month
01 November 2011	21,530.00 $	21,650.00 $
02 November 2011	21,605.00 $	21,650.00 $
03 November 2011	22,085.00 $	22,105.00 $
04 November 2011	22,075.00 $	22,110.00 $
07 November 2011	21,905.00 $	21,925.00 $
08 November 2011	22,200.00 $	22,180.00 $
09 November 2011	21,785.00 $	21,775.00 $
10 November 2011	21,285.00 $	21,210.00 $
11 November 2011	21,625.00 $	21,675.00 $
14 November 2011	21,625.00 $	21,650.00 $
15 November 2011	21,575.00 $	21,600.00 $
16 November 2011	21,355.00 $	21,400.00 $
17 November 2011	21,225.00 $	21,250.00 $
18 November 2011	21,425.00 $	21,600.00 $
21 November 2011	20,800.00 $	20,800.00 $
22 November 2011	20,775.00 $	20,660.00 $
23 November 2011	20,705.00 $	20,750.00 $
24 November 2011	20,550.00 $	20,505.00 $
25 November 2011	20,325.00 $	20,110.00 $
28 November 2011	20,560.00 $	20,600.00 $
29 November 2011	20,500.00 $	20,475.00 $
30 November 2011	20,100.00 $	20,050.00 $
DATE	Cash Settlement	3-Month
01 December 2011	20,350.00 $	20,350.00 $
02 December 2011	19,950.00 $	20,000.00 $
05 December 2011	19,880.00 $	19,880.00 $
06 December 2011	19,900.00 $	19,950.00 $
07 December 2011	20,475.00 $	20,450.00 $
08 December 2011	20,405.00 $	20,550.00 $
09 December 2011	20,250.00 $	20,300.00 $
12 December 2011	19,950.00 $	19,850.00 $
13 December 2011	19,510.00 $	19,600.00 $
14 December 2011	18,615.00 $	18,755.00 $
15 December 2011	18,610.00 $	18,700.00 $
16 December 2011	18,850.00 $	18,825.00 $
19 December 2011	18,675.00 $	18,700.00 $
20 December 2011	18,700.00 $	18,775.00 $
21 December 2011	19,195.00 $	19,100.00 $
22 December 2011	19,125.00 $	19,105.00 $
23 December 2011	19,400.00 $	19,450.00 $
28 December 2011	18,955.00 $	19,150.00 $
29 December 2011	18,705.00 $	18,800.00 $
30 December 2011	18,950.00 $	18,925.00 $

TIN
DATE	Cash Settlement	3-Month
03 January 2012	19,450.00 $	19,495.00 $
04 January 2012	19,675.00 $	19,750.00 $
05 January 2012	19,415.00 $	19,450.00 $
06 January 2012	19,750.00 $	19,800.00 $
09 January 2012	20,100.00 $	20,100.00 $
10 January 2012	20,075.00 $	20,010.00 $
11 January 2012	20,300.00 $	20,350.00 $
12 January 2012	21,100.00 $	21,100.00 $
13 January 2012	21,090.00 $	21,100.00 $
16 January 2012	20,900.00 $	20,905.00 $
17 January 2012	21,600.00 $	21,650.00 $
18 January 2012	21,600.00 $	21,650.00 $
19 January 2012	22,000.00 $	22,005.00 $
20 January 2012	21,850.00 $	21,925.00 $
23 January 2012	21,935.00 $	22,050.00 $
24 January 2012	21,860.00 $	22,000.00 $
25 January 2012	22,005.00 $	22,145.00 $
26 January 2012	23,330.00 $	23,400.00 $
27 January 2012	24,310.00 $	24,325.00 $
30 January 2012	24,050.00 $	24,005.00 $
31 January 2012	24,290.00 $	24,325.00 $
DATE	Cash Settlement	3-Month
01 February 2012	24,060.00 $	24,250.00 $
02 February 2012	24,100.00 $	24,150.00 $
03 February 2012	24,000.00 $	24,075.00 $
06 February 2012	24,375.00 $	24,400.00 $
07 February 2012	24,250.00 $	24,300.00 $
08 February 2012	25,650.00 $	25,700.00 $
09 February 2012	25,160.00 $	25,205.00 $
10 February 2012	25,500.00 $	25,500.00 $
13 February 2012	25,325.00 $	25,325.00 $
14 February 2012	24,800.00 $	24,840.00 $
15 February 2012	24,535.00 $	24,575.00 $
16 February 2012	24,005.00 $	24,150.00 $
17 February 2012	24,200.00 $	24,275.00 $
20 February 2012	23,550.00 $	23,600.00 $
21 February 2012	23,750.00 $	23,825.00 $
22 February 2012	23,950.00 $	24,000.00 $
23 February 2012	24,035.00 $	24,125.00 $
24 February 2012	24,100.00 $	24,050.00 $
27 February 2012	23,475.00 $	23,525.00 $
28 February 2012	24,125.00 $	24,125.00 $
29 February 2012	24,250.00 $	24,300.00 $
DATE	Cash Settlement	3-Month
01 March 2012	23,880.00 $	23,945.00 $
02 March 2012	23,650.00 $	23,700.00 $
05 March 2012	22,905.00 $	23,075.00 $
06 March 2012	22,700.00 $	22,700.00 $
07 March 2012	22,450.00 $	22,455.00 $
08 March 2012	22,900.00 $	22,950.00 $
09 March 2012	22,660.00 $	22,700.00 $
12 March 2012	22,905.00 $	23,000.00 $
13 March 2012	23,450.00 $	23,550.00 $
14 March 2012	23,900.00 $	23,950.00 $
15 March 2012	23,530.00 $	23,650.00 $
16 March 2012	23,800.00 $	23,850.00 $
19 March 2012	23,625.00 $	23,650.00 $
20 March 2012	23,170.00 $	23,250.00 $
21 March 2012	23,305.00 $	23,330.00 $
22 March 2012	22,325.00 $	22,305.00 $
23 March 2012	22,350.00 $	22,375.00 $
26 March 2012	22,375.00 $	22,355.00 $
27 March 2012	22,475.00 $	22,550.00 $
28 March 2012	22,450.00 $	22,425.00 $
29 March 2012	22,350.00 $	22,425.00 $
30 March 2012	23,200.00 $	23,100.00 $
DATE	Cash Settlement	3-Month
02 April 2012	22,750.00 $	22,810.00 $
03 April 2012	23,100.00 $	23,200.00 $
04 April 2012	22,550.00 $	22,505.00 $
05 April 2012	22,500.00 $	22,455.00 $
10 April 2012	22,850.00 $	23,000.00 $
11 April 2012	22,650.00 $	22,730.00 $
12 April 2012	22,625.00 $	22,700.00 $
13 April 2012	22,650.00 $	22,605.00 $
16 April 2012	21,650.00 $	21,795.00 $
17 April 2012	21,250.00 $	21,350.00 $
18 April 2012	21,170.00 $	21,225.00 $
19 April 2012	21,060.00 $	21,250.00 $
20 April 2012	21,255.00 $	21,350.00 $
23 April 2012	21,065.00 $	21,165.00 $
24 April 2012	21,390.00 $	21,400.00 $
25 April 2012	21,700.00 $	21,750.00 $
26 April 2012	22,495.00 $	22,500.00 $
27 April 2012	22,405.00 $	22,525.00 $
30 April 2012	22,625.00 $	22,680.00 $
DATE	Cash Settlement	3-Month
01 May 2012	22,725.00 $	22,800.00 $
02 May 2012	22,250.00 $	22,325.00 $
03 May 2012	22,005.00 $	22,075.00 $
04 May 2012	21,775.00 $	21,700.00 $
08 May 2012	21,340.00 $	21,345.00 $
09 May 2012	20,850.00 $	20,900.00 $
10 May 2012	20,645.00 $	20,650.00 $
11 May 2012	20,255.00 $	20,325.00 $
14 May 2012	20,275.00 $	20,200.00 $
15 May 2012	20,200.00 $	20,200.00 $
16 May 2012	19,780.00 $	19,850.00 $
17 May 2012	19,450.00 $	19,380.00 $
18 May 2012	19,400.00 $	19,450.00 $
21 May 2012	19,450.00 $	19,425.00 $
22 May 2012	19,460.00 $	19,525.00 $
23 May 2012	19,305.00 $	19,350.00 $
24 May 2012	19,655.00 $	19,695.00 $
25 May 2012	19,850.00 $	19,850.00 $
28 May 2012	19,855.00 $	19,895.00 $
29 May 2012	20,100.00 $	20,100.00 $
30 May 2012	19,805.00 $	19,800.00 $
31 May 2012	19,725.00 $	19,725.00 $
DATE	Cash Settlement	3-Month
01 June 2012	19,330.00 $	19,405.00 $
06 June 2012	19,905.00 $	19,900.00 $
07 June 2012	19,620.00 $	19,605.00 $
08 June 2012	19,500.00 $	19,500.00 $
11 June 2012	19,875.00 $	19,720.00 $
12 June 2012	19,650.00 $	19,600.00 $
13 June 2012	19,510.00 $	19,550.00 $
14 June 2012	19,455.00 $	19,450.00 $
15 June 2012	19,555.00 $	19,550.00 $
18 June 2012	19,430.00 $	19,430.00 $
19 June 2012	19,500.00 $	19,505.00 $
20 June 2012	19,525.00 $	19,525.00 $
21 June 2012	19,195.00 $	19,200.00 $
22 June 2012	18,375.00 $	18,360.00 $
25 June 2012	18,800.00 $	18,795.00 $
26 June 2012	18,600.00 $	18,555.00 $
27 June 2012	18,545.00 $	18,500.00 $
28 June 2012	18,845.00 $	18,825.00 $
29 June 2012	18,775.00 $	18,800.00 $
DATE	Cash Settlement	3-Month
02 July 2012	18,935.00 $	18,945.00 $
03 July 2012	19,130.00 $	19,155.00 $
04 July 2012	19,095.00 $	19,100.00 $
05 July 2012	19,200.00 $	19,200.00 $
06 July 2012	18,905.00 $	18,850.00 $
09 July 2012	18,600.00 $	18,625.00 $
10 July 2012	18,675.00 $	18,750.00 $
11 July 2012	18,735.00 $	18,795.00 $
12 July 2012	18,475.00 $	18,530.00 $
13 July 2012	18,800.00 $	18,705.00 $
16 July 2012	18,745.00 $	18,750.00 $
17 July 2012	18,875.00 $	18,875.00 $
18 July 2012	18,700.00 $	18,705.00 $
19 July 2012	19,275.00 $	19,300.00 $
20 July 2012	18,990.00 $	19,000.00 $
23 July 2012	18,455.00 $	18,495.00 $
24 July 2012	17,840.00 $	17,730.00 $
25 July 2012	17,800.00 $	17,770.00 $
26 July 2012	17,700.00 $	17,700.00 $
27 July 2012	18,225.00 $	18,225.00 $
30 July 2012	18,100.00 $	18,100.00 $
31 July 2012	18,220.00 $	18,250.00 $
DATE	Cash Settlement	3-Month
01 August 2012	17,950.00 $	17,955.00 $
02 August 2012	17,650.00 $	17,675.00 $
03 August 2012	17,775.00 $	17,775.00 $
06 August 2012	17,710.00 $	17,780.00 $
07 August 2012	18,160.00 $	18,225.00 $
08 August 2012	18,125.00 $	18,125.00 $
09 August 2012	18,110.00 $	18,130.00 $
10 August 2012	17,900.00 $	17,850.00 $
13 August 2012	17,815.00 $	17,830.00 $
14 August 2012	18,125.00 $	17,980.00 $
15 August 2012	18,205.00 $	18,215.00 $
16 August 2012	18,005.00 $	18,030.00 $
17 August 2012	18,500.00 $	18,500.00 $
20 August 2012	18,450.00 $	18,450.00 $
21 August 2012	18,660.00 $	18,710.00 $
22 August 2012	18,825.00 $	18,840.00 $
23 August 2012	19,865.00 $	19,900.00 $
24 August 2012	20,320.00 $	20,350.00 $
28 August 2012	20,675.00 $	20,680.00 $
29 August 2012	20,300.00 $	20,175.00 $
30 August 2012	19,425.00 $	19,360.00 $
31 August 2012	19,645.00 $	19,650.00 $
DATE	Cash Settlement	3-Month
03 September 2012	19,675.00 $	19,675.00 $
04 September 2012	19,660.00 $	19,715.00 $
05 September 2012	19,525.00 $	19,505.00 $
06 September 2012	19,560.00 $	19,625.00 $
07 September 2012	19,960.00 $	19,955.00 $
10 September 2012	20,275.00 $	20,295.00 $
11 September 2012	20,725.00 $	20,690.00 $
12 September 2012	21,050.00 $	20,925.00 $
13 September 2012	20,325.00 $	20,305.00 $
14 September 2012	21,415.00 $	21,405.00 $
17 September 2012	21,630.00 $	21,575.00 $
18 September 2012	21,305.00 $	21,400.00 $
19 September 2012	21,550.00 $	21,505.00 $
20 September 2012	20,575.00 $	20,550.00 $
21 September 2012	21,300.00 $	21,000.00 $
24 September 2012	20,410.00 $	20,345.00 $
25 September 2012	21,395.00 $	21,250.00 $
26 September 2012	20,995.00 $	20,830.00 $
27 September 2012	20,950.00 $	20,875.00 $
28 September 2012	21,655.00 $	21,740.00 $
DATE	Cash Settlement	3-Month
01 October 2012	21,900.00 $	21,800.00 $
02 October 2012	22,110.00 $	22,025.00 $
03 October 2012	22,100.00 $	22,100.00 $
04 October 2012	22,230.00 $	22,225.00 $
05 October 2012	22,455.00 $	22,500.00 $
08 October 2012	22,100.00 $	22,050.00 $
09 October 2012	22,105.00 $	22,060.00 $
10 October 2012	21,685.00 $	21,725.00 $
11 October 2012	22,050.00 $	22,200.00 $
12 October 2012	21,785.00 $	21,800.00 $
15 October 2012	21,250.00 $	21,125.00 $
16 October 2012	21,425.00 $	21,390.00 $
17 October 2012	21,305.00 $	21,235.00 $
18 October 2012	21,800.00 $	21,700.00 $
19 October 2012	21,730.00 $	21,700.00 $
22 October 2012	20,955.00 $	21,000.00 $
23 October 2012	20,480.00 $	20,375.00 $
24 October 2012	20,375.00 $	20,300.00 $
25 October 2012	20,550.00 $	20,600.00 $
26 October 2012	19,925.00 $	19,950.00 $
29 October 2012	19,845.00 $	19,900.00 $
30 October 2012	20,070.00 $	20,050.00 $
31 October 2012	20,145.00 $	20,100.00 $
DATE	Cash Settlement	3-Month
01 November 2012	20,450.00 $	20,445.00 $
02 November 2012	20,300.00 $	20,295.00 $
05 November 2012	20,175.00 $	20,175.00 $
06 November 2012	20,750.00 $	20,700.00 $
07 November 2012	20,600.00 $	20,745.00 $
08 November 2012	20,550.00 $	20,450.00 $
09 November 2012	20,245.00 $	20,195.00 $
12 November 2012	20,475.00 $	20,375.00 $
13 November 2012	20,380.00 $	20,425.00 $
14 November 2012	20,600.00 $	20,600.00 $
15 November 2012	20,410.00 $	20,430.00 $
16 November 2012	20,550.00 $	20,475.00 $
19 November 2012	20,575.00 $	20,500.00 $
20 November 2012	20,930.00 $	20,850.00 $
21 November 2012	20,630.00 $	20,625.00 $
22 November 2012	20,575.00 $	20,575.00 $
23 November 2012	20,595.00 $	20,500.00 $
26 November 2012	20,825.00 $	20,775.00 $
27 November 2012	21,135.00 $	21,130.00 $
28 November 2012	21,245.00 $	21,200.00 $
29 November 2012	21,610.00 $	21,800.00 $
30 November 2012	21,800.00 $	21,800.00 $
DATE	Cash Settlement	3-Month
03 December 2012	21,860.00 $	21,805.00 $
04 December 2012	21,775.00 $	21,750.00 $
05 December 2012	21,870.00 $	21,805.00 $
06 December 2012	21,905.00 $	21,885.00 $
07 December 2012	21,620.00 $	21,530.00 $
10 December 2012	22,375.00 $	22,400.00 $
11 December 2012	23,025.00 $	23,000.00 $
12 December 2012	23,155.00 $	23,150.00 $
13 December 2012	22,900.00 $	22,900.00 $
14 December 2012	23,205.00 $	23,225.00 $
17 December 2012	23,325.00 $	23,325.00 $
18 December 2012	23,450.00 $	23,495.00 $
19 December 2012	23,660.00 $	23,655.00 $
20 December 2012	23,305.00 $	23,350.00 $
21 December 2012	23,350.00 $	23,350.00 $
24 December 2012	23,200.00 $	23,205.00 $
27 December 2012	23,350.00 $	23,455.00 $
28 December 2012	23,210.00 $	23,350.00 $
31 December 2012	23,500.00 $	23,405.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2013	24,350.00 $	24,345.00 $
03 January 2013	24,150.00 $	24,150.00 $
04 January 2013	24,000.00 $	23,950.00 $
07 January 2013	23,745.00 $	23,775.00 $
08 January 2013	24,010.00 $	24,025.00 $
09 January 2013	24,450.00 $	24,375.00 $
10 January 2013	24,875.00 $	24,850.00 $
11 January 2013	24,700.00 $	24,725.00 $
14 January 2013	25,100.00 $	24,950.00 $
15 January 2013	24,785.00 $	24,850.00 $
16 January 2013	24,895.00 $	24,760.00 $
17 January 2013	25,200.00 $	25,150.00 $
18 January 2013	25,085.00 $	25,100.00 $
21 January 2013	25,025.00 $	25,000.00 $
22 January 2013	24,975.00 $	24,975.00 $
23 January 2013	24,850.00 $	24,810.00 $
24 January 2013	24,450.00 $	24,380.00 $
25 January 2013	24,710.00 $	24,805.00 $
28 January 2013	24,500.00 $	24,425.00 $
29 January 2013	24,480.00 $	24,480.00 $
30 January 2013	25,070.00 $	25,075.00 $
31 January 2013	25,100.00 $	25,100.00 $
DATE	Cash Settlement	3-Month
01 February 2013	24,810.00 $	24,850.00 $
04 February 2013	24,945.00 $	24,950.00 $
05 February 2013	24,945.00 $	24,945.00 $
06 February 2013	24,850.00 $	24,895.00 $
07 February 2013	24,955.00 $	24,970.00 $
08 February 2013	24,875.00 $	24,860.00 $
11 February 2013	25,000.00 $	24,950.00 $
12 February 2013	24,925.00 $	24,905.00 $
13 February 2013	24,905.00 $	24,925.00 $
14 February 2013	24,780.00 $	24,800.00 $
15 February 2013	24,925.00 $	24,950.00 $
18 February 2013	24,700.00 $	24,685.00 $
19 February 2013	23,925.00 $	23,925.00 $
20 February 2013	23,900.00 $	23,925.00 $
21 February 2013	23,150.00 $	23,125.00 $
22 February 2013	23,295.00 $	23,300.00 $
25 February 2013	23,305.00 $	23,375.00 $
26 February 2013	23,175.00 $	23,175.00 $
27 February 2013	23,625.00 $	23,625.00 $
28 February 2013	23,535.00 $	23,550.00 $
DATE	Cash Settlement	3-Month
01 March 2013	23,045.00 $	23,100.00 $
04 March 2013	23,350.00 $	23,275.00 $
05 March 2013	23,525.00 $	23,530.00 $
06 March 2013	23,470.00 $	23,455.00 $
07 March 2013	23,520.00 $	23,525.00 $
08 March 2013	23,750.00 $	23,750.00 $
11 March 2013	23,605.00 $	23,650.00 $
12 March 2013	23,825.00 $	23,825.00 $
13 March 2013	23,895.00 $	23,920.00 $
14 March 2013	24,000.00 $	24,000.00 $
15 March 2013	24,005.00 $	24,050.00 $
18 March 2013	23,205.00 $	23,250.00 $
19 March 2013	23,300.00 $	23,300.00 $
20 March 2013	23,120.00 $	23,150.00 $
21 March 2013	22,695.00 $	22,750.00 $
22 March 2013	22,750.00 $	22,710.00 $
25 March 2013	22,995.00 $	23,100.00 $
26 March 2013	22,980.00 $	23,055.00 $
27 March 2013	22,555.00 $	22,600.00 $
28 March 2013	23,150.00 $	23,190.00 $
DATE	Cash Settlement	3-Month
02 April 2013	22,995.00 $	23,000.00 $
03 April 2013	22,775.00 $	22,800.00 $
04 April 2013	22,740.00 $	22,725.00 $
05 April 2013	22,725.00 $	22,735.00 $
08 April 2013	23,000.00 $	23,020.00 $
09 April 2013	22,875.00 $	22,855.00 $
10 April 2013	23,000.00 $	23,000.00 $
11 April 2013	22,750.00 $	22,800.00 $
12 April 2013	22,780.00 $	22,805.00 $
15 April 2013	21,250.00 $	21,170.00 $
16 April 2013	21,275.00 $	21,300.00 $
17 April 2013	20,700.00 $	20,750.00 $
18 April 2013	20,305.00 $	20,350.00 $
19 April 2013	21,000.00 $	21,000.00 $
22 April 2013	20,720.00 $	20,710.00 $
23 April 2013	20,650.00 $	20,600.00 $
24 April 2013	20,855.00 $	20,825.00 $
25 April 2013	20,830.00 $	20,810.00 $
26 April 2013	20,775.00 $	20,850.00 $
29 April 2013	20,775.00 $	20,800.00 $
30 April 2013	20,800.00 $	20,825.00 $
DATE	Cash Settlement	3-Month
01 May 2013	19,775.00 $	19,775.00 $
02 May 2013	19,950.00 $	20,000.00 $
03 May 2013	19,975.00 $	19,975.00 $
07 May 2013	20,345.00 $	20,400.00 $
08 May 2013	20,385.00 $	20,450.00 $
09 May 2013	20,650.00 $	20,625.00 $
10 May 2013	20,775.00 $	20,825.00 $
13 May 2013	20,830.00 $	21,025.00 $
14 May 2013	20,650.00 $	20,680.00 $
15 May 2013	20,600.00 $	20,650.00 $
16 May 2013	20,625.00 $	20,700.00 $
17 May 2013	20,900.00 $	20,855.00 $
20 May 2013	21,000.00 $	21,025.00 $
21 May 2013	21,275.00 $	21,275.00 $
22 May 2013	21,500.00 $	21,450.00 $
23 May 2013	21,000.00 $	21,050.00 $
24 May 2013	21,125.00 $	21,150.00 $
28 May 2013	21,150.00 $	21,155.00 $
29 May 2013	21,005.00 $	21,030.00 $
30 May 2013	20,885.00 $	20,975.00 $
31 May 2013	20,825.00 $	20,900.00 $
DATE	Cash Settlement	3-Month
03 June 2013	21,000.00 $	21,050.00 $
04 June 2013	21,025.00 $	21,050.00 $
05 June 2013	21,100.00 $	21,100.00 $
06 June 2013	20,900.00 $	20,925.00 $
07 June 2013	20,980.00 $	21,095.00 $
10 June 2013	20,845.00 $	20,850.00 $
11 June 2013	20,600.00 $	20,600.00 $
12 June 2013	20,445.00 $	20,470.00 $
13 June 2013	20,255.00 $	20,310.00 $
14 June 2013	20,250.00 $	20,300.00 $
17 June 2013	20,300.00 $	20,355.00 $
18 June 2013	20,140.00 $	20,200.00 $
19 June 2013	20,050.00 $	20,100.00 $
20 June 2013	19,445.00 $	19,525.00 $
21 June 2013	19,515.00 $	19,595.00 $
24 June 2013	19,545.00 $	19,630.00 $
25 June 2013	19,725.00 $	19,800.00 $
26 June 2013	19,700.00 $	19,750.00 $
27 June 2013	19,700.00 $	19,655.00 $
28 June 2013	19,800.00 $	19,875.00 $
DATE	Cash Settlement	3-Month
01 July 2013	19,755.00 $	19,850.00 $
02 July 2013	20,225.00 $	20,270.00 $
03 July 2013	20,095.00 $	20,100.00 $
04 July 2013	20,005.00 $	20,075.00 $
05 July 2013	19,700.00 $	19,730.00 $
08 July 2013	19,300.00 $	19,345.00 $
09 July 2013	19,370.00 $	19,425.00 $
10 July 2013	19,680.00 $	19,700.00 $
11 July 2013	19,700.00 $	19,800.00 $
12 July 2013	19,450.00 $	19,500.00 $
15 July 2013	19,305.00 $	19,375.00 $
16 July 2013	19,395.00 $	19,450.00 $
17 July 2013	19,460.00 $	19,525.00 $
18 July 2013	19,355.00 $	19,385.00 $
19 July 2013	19,600.00 $	19,600.00 $
22 July 2013	19,500.00 $	19,550.00 $
23 July 2013	19,400.00 $	19,450.00 $
24 July 2013	19,605.00 $	19,655.00 $
25 July 2013	19,275.00 $	19,350.00 $
26 July 2013	19,315.00 $	19,300.00 $
29 July 2013	19,395.00 $	19,425.00 $
30 July 2013	19,760.00 $	19,750.00 $
31 July 2013	19,895.00 $	19,905.00 $
DATE	Cash Settlement	3-Month
01 August 2013	20,555.00 $	20,560.00 $
02 August 2013	20,870.00 $	20,850.00 $
05 August 2013	21,130.00 $	21,200.00 $
06 August 2013	21,295.00 $	21,225.00 $
07 August 2013	21,180.00 $	21,150.00 $
08 August 2013	21,650.00 $	21,750.00 $
09 August 2013	22,150.00 $	22,125.00 $
12 August 2013	22,105.00 $	22,180.00 $
13 August 2013	22,050.00 $	22,150.00 $
14 August 2013	21,825.00 $	21,850.00 $
15 August 2013	21,525.00 $	21,505.00 $
16 August 2013	21,875.00 $	21,900.00 $
19 August 2013	21,850.00 $	21,850.00 $
20 August 2013	22,025.00 $	21,925.00 $
22 August 2013	22,000.00 $	0.00 $
27 August 2013	21,700.00 $	21,750.00 $
28 August 2013	21,650.00 $	0.00 $
29 August 2013	21,515.00 $	21,525.00 $
30 August 2013	21,230.00 $	21,225.00 $
DATE	Cash Settlement	3-Month
02 September 2013	21,130.00 $	21,150.00 $
03 September 2013	21,280.00 $	21,300.00 $
04 September 2013	21,800.00 $	21,650.00 $
05 September 2013	22,355.00 $	22,300.00 $
06 September 2013	22,625.00 $	22,725.00 $
09 September 2013	23,200.00 $	23,130.00 $
10 September 2013	22,975.00 $	22,975.00 $
11 September 2013	22,830.00 $	22,880.00 $
12 September 2013	22,450.00 $	22,450.00 $
13 September 2013	22,630.00 $	22,575.00 $
16 September 2013	22,900.00 $	22,895.00 $
17 September 2013	22,925.00 $	22,975.00 $
18 September 2013	22,935.00 $	0.00 $
19 September 2013	23,335.00 $	23,350.00 $
20 September 2013	23,345.00 $	23,225.00 $
23 September 2013	22,900.00 $	23,000.00 $
24 September 2013	22,925.00 $	22,925.00 $
25 September 2013	23,000.00 $	23,050.00 $
26 September 2013	23,300.00 $	23,355.00 $
27 September 2013	23,450.00 $	23,425.00 $
30 September 2013	23,395.00 $	23,400.00 $
DATE	Cash Settlement	3-Month
01 October 2013	23,200.00 $	23,240.00 $
02 October 2013	22,710.00 $	22,750.00 $
03 October 2013	22,850.00 $	22,870.00 $
04 October 2013	22,975.00 $	23,025.00 $
07 October 2013	23,675.00 $	23,700.00 $
08 October 2013	23,720.00 $	23,800.00 $
09 October 2013	23,500.00 $	23,550.00 $
10 October 2013	23,395.00 $	23,375.00 $
11 October 2013	23,325.00 $	23,310.00 $
14 October 2013	23,380.00 $	23,475.00 $
15 October 2013	23,100.00 $	23,100.00 $
16 October 2013	22,950.00 $	22,950.00 $
17 October 2013	22,905.00 $	22,900.00 $
18 October 2013	22,760.00 $	22,850.00 $
21 October 2013	22,905.00 $	22,950.00 $
22 October 2013	23,395.00 $	23,425.00 $
23 October 2013	22,905.00 $	22,975.00 $
24 October 2013	22,845.00 $	22,855.00 $
25 October 2013	22,825.00 $	22,830.00 $
28 October 2013	23,210.00 $	23,325.00 $
29 October 2013	23,225.00 $	23,180.00 $
30 October 2013	23,200.00 $	23,275.00 $
31 October 2013	22,995.00 $	23,000.00 $
DATE	Cash Settlement	3-Month
01 November 2013	22,975.00 $	22,950.00 $
04 November 2013	22,800.00 $	22,770.00 $
05 November 2013	22,750.00 $	22,750.00 $
06 November 2013	23,025.00 $	23,025.00 $
07 November 2013	22,725.00 $	22,670.00 $
08 November 2013	22,940.00 $	22,950.00 $
11 November 2013	22,870.00 $	22,870.00 $
12 November 2013	22,775.00 $	22,750.00 $
13 November 2013	22,775.00 $	22,800.00 $
14 November 2013	22,905.00 $	22,900.00 $
15 November 2013	22,975.00 $	22,950.00 $
18 November 2013	23,000.00 $	22,910.00 $
19 November 2013	22,850.00 $	22,760.00 $
20 November 2013	22,920.00 $	22,850.00 $
21 November 2013	22,975.00 $	22,975.00 $
22 November 2013	22,900.00 $	22,875.00 $
26 November 2013	22,945.00 $	22,930.00 $
27 November 2013	22,855.00 $	22,875.00 $
28 November 2013	22,600.00 $	22,600.00 $
29 November 2013	22,530.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 December 2013	22,685.00 $	22,675.00 $
03 December 2013	22,485.00 $	22,525.00 $
04 December 2013	22,675.00 $	22,640.00 $
05 December 2013	23,125.00 $	23,100.00 $
06 December 2013	23,025.00 $	22,985.00 $
09 December 2013	23,150.00 $	23,175.00 $
10 December 2013	23,280.00 $	23,290.00 $
11 December 2013	22,575.00 $	22,550.00 $
12 December 2013	22,700.00 $	22,700.00 $
13 December 2013	22,725.00 $	22,655.00 $
16 December 2013	22,850.00 $	22,850.00 $
17 December 2013	22,800.00 $	22,800.00 $
18 December 2013	22,750.00 $	22,725.00 $
19 December 2013	22,850.00 $	22,850.00 $
20 December 2013	22,875.00 $	22,900.00 $
23 December 2013	22,855.00 $	22,855.00 $
24 December 2013	22,945.00 $	22,920.00 $
27 December 2013	23,000.00 $	23,000.00 $
30 December 2013	22,800.00 $	22,775.00 $
31 December 2013	22,550.00 $	22,550.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2014	22,490.00 $	22,475.00 $
03 January 2014	21,580.00 $	21,555.00 $
06 January 2014	21,500.00 $	21,410.00 $
07 January 2014	21,720.00 $	21,725.00 $
08 January 2014	22,075.00 $	22,050.00 $
09 January 2014	21,825.00 $	21,800.00 $
10 January 2014	21,850.00 $	21,850.00 $
13 January 2014	21,905.00 $	21,900.00 $
14 January 2014	22,245.00 $	22,225.00 $
15 January 2014	22,100.00 $	22,100.00 $
16 January 2014	22,425.00 $	22,395.00 $
17 January 2014	22,400.00 $	22,410.00 $
20 January 2014	22,290.00 $	22,300.00 $
21 January 2014	22,150.00 $	22,125.00 $
22 January 2014	22,240.00 $	22,225.00 $
23 January 2014	22,175.00 $	22,200.00 $
24 January 2014	22,125.00 $	22,100.00 $
27 January 2014	22,000.00 $	22,000.00 $
28 January 2014	22,105.00 $	22,100.00 $
29 January 2014	22,145.00 $	22,150.00 $
30 January 2014	22,305.00 $	22,125.00 $
31 January 2014	21,925.00 $	21,900.00 $
DATE	Cash Settlement	3-Month
03 February 2014	22,200.00 $	22,100.00 $
04 February 2014	22,330.00 $	22,275.00 $
05 February 2014	22,150.00 $	22,175.00 $
06 February 2014	22,060.00 $	22,030.00 $
07 February 2014	22,270.00 $	22,250.00 $
10 February 2014	22,235.00 $	22,185.00 $
11 February 2014	22,290.00 $	22,260.00 $
12 February 2014	22,425.00 $	22,370.00 $
13 February 2014	22,600.00 $	22,570.00 $
14 February 2014	22,930.00 $	22,925.00 $
17 February 2014	23,230.00 $	23,155.00 $
18 February 2014	23,095.00 $	23,070.00 $
19 February 2014	23,230.00 $	23,175.00 $
20 February 2014	23,050.00 $	23,000.00 $
21 February 2014	23,130.00 $	23,100.00 $
24 February 2014	23,100.00 $	23,095.00 $
25 February 2014	23,150.00 $	23,150.00 $
26 February 2014	23,575.00 $	23,575.00 $
27 February 2014	23,590.00 $	23,515.00 $
28 February 2014	23,545.00 $	23,525.00 $
DATE	Cash Settlement	3-Month
03 March 2014	23,130.00 $	23,030.00 $
04 March 2014	23,225.00 $	23,200.00 $
05 March 2014	23,350.00 $	23,330.00 $
06 March 2014	23,305.00 $	23,260.00 $
07 March 2014	23,135.00 $	23,125.00 $
10 March 2014	22,855.00 $	22,830.00 $
11 March 2014	23,255.00 $	23,245.00 $
12 March 2014	22,970.00 $	22,950.00 $
13 March 2014	22,780.00 $	22,775.00 $
14 March 2014	23,095.00 $	23,100.00 $
17 March 2014	22,900.00 $	22,910.00 $
18 March 2014	23,125.00 $	23,095.00 $
19 March 2014	23,225.00 $	23,225.00 $
20 March 2014	23,125.00 $	23,125.00 $
21 March 2014	23,000.00 $	22,950.00 $
24 March 2014	22,960.00 $	22,960.00 $
25 March 2014	23,230.00 $	23,200.00 $
26 March 2014	23,275.00 $	0.00 $
27 March 2014	23,050.00 $	23,100.00 $
31 March 2014	23,025.00 $	22,975.00 $
DATE	Cash Settlement	3-Month
01 April 2014	22,910.00 $	22,875.00 $
02 April 2014	23,125.00 $	23,125.00 $
03 April 2014	23,100.00 $	23,100.00 $
04 April 2014	23,185.00 $	23,105.00 $
07 April 2014	23,125.00 $	23,025.00 $
08 April 2014	23,205.00 $	23,180.00 $
09 April 2014	23,350.00 $	23,300.00 $
10 April 2014	23,375.00 $	23,350.00 $
11 April 2014	23,585.00 $	23,575.00 $
14 April 2014	23,495.00 $	23,350.00 $
15 April 2014	23,475.00 $	23,375.00 $
16 April 2014	23,500.00 $	23,475.00 $
17 April 2014	23,320.00 $	23,350.00 $
22 April 2014	23,675.00 $	23,550.00 $
23 April 2014	23,725.00 $	23,650.00 $
24 April 2014	23,905.00 $	23,770.00 $
25 April 2014	23,815.00 $	23,750.00 $
28 April 2014	23,800.00 $	23,700.00 $
29 April 2014	23,590.00 $	23,455.00 $
30 April 2014	23,175.00 $	23,100.00 $
DATE	Cash Settlement	3-Month
01 May 2014	23,050.00 $	23,050.00 $
02 May 2014	23,000.00 $	22,900.00 $
06 May 2014	23,205.00 $	23,175.00 $
07 May 2014	23,250.00 $	23,200.00 $
09 May 2014	23,300.00 $	23,150.00 $
12 May 2014	23,375.00 $	23,175.00 $
13 May 2014	23,225.00 $	23,150.00 $
14 May 2014	23,480.00 $	23,450.00 $
15 May 2014	23,400.00 $	23,300.00 $
16 May 2014	23,435.00 $	23,350.00 $
19 May 2014	23,555.00 $	23,475.00 $
20 May 2014	23,350.00 $	23,200.00 $
21 May 2014	23,050.00 $	23,000.00 $
22 May 2014	23,400.00 $	23,300.00 $
23 May 2014	23,340.00 $	0.00 $
27 May 2014	23,375.00 $	23,355.00 $
28 May 2014	23,355.00 $	23,425.00 $
29 May 2014	23,375.00 $	23,355.00 $
30 May 2014	23,505.00 $	23,480.00 $
DATE	Cash Settlement	3-Month
02 June 2014	23,425.00 $	23,475.00 $
03 June 2014	23,325.00 $	23,300.00 $
04 June 2014	23,230.00 $	23,250.00 $
05 June 2014	23,240.00 $	23,280.00 $
06 June 2014	23,025.00 $	22,975.00 $
09 June 2014	23,135.00 $	23,150.00 $
10 June 2014	23,050.00 $	23,060.00 $
11 June 2014	22,830.00 $	22,800.00 $
12 June 2014	22,850.00 $	0.00 $
13 June 2014	22,610.00 $	22,575.00 $
16 June 2014	22,655.00 $	22,650.00 $
17 June 2014	22,600.00 $	22,600.00 $
18 June 2014	22,590.00 $	22,580.00 $
19 June 2014	22,605.00 $	22,630.00 $
20 June 2014	22,630.00 $	22,605.00 $
23 June 2014	22,670.00 $	22,675.00 $
24 June 2014	22,550.00 $	22,540.00 $
25 June 2014	22,600.00 $	22,600.00 $
26 June 2014	22,425.00 $	22,425.00 $
27 June 2014	22,350.00 $	22,375.00 $
30 June 2014	21,855.00 $	21,900.00 $
DATE	Cash Settlement	3-Month
01 July 2014	22,580.00 $	22,600.00 $
02 July 2014	22,755.00 $	22,765.00 $
03 July 2014	22,850.00 $	22,875.00 $
04 July 2014	22,780.00 $	22,825.00 $
07 July 2014	22,710.00 $	22,710.00 $
08 July 2014	22,625.00 $	22,625.00 $
09 July 2014	22,205.00 $	22,230.00 $
10 July 2014	22,100.00 $	22,100.00 $
11 July 2014	22,010.00 $	21,975.00 $
14 July 2014	22,170.00 $	22,200.00 $
15 July 2014	22,090.00 $	22,150.00 $
16 July 2014	22,110.00 $	22,175.00 $
17 July 2014	22,075.00 $	22,100.00 $
18 July 2014	22,080.00 $	22,080.00 $
21 July 2014	22,155.00 $	22,150.00 $
22 July 2014	22,105.00 $	22,160.00 $
23 July 2014	22,125.00 $	22,200.00 $
24 July 2014	22,225.00 $	22,325.00 $
25 July 2014	22,405.00 $	22,475.00 $
28 July 2014	22,550.00 $	22,550.00 $
29 July 2014	22,600.00 $	22,750.00 $
30 July 2014	22,550.00 $	22,600.00 $
31 July 2014	22,950.00 $	22,950.00 $
DATE	Cash Settlement	3-Month
01 August 2014	22,480.00 $	22,470.00 $
04 August 2014	22,375.00 $	22,430.00 $
05 August 2014	22,380.00 $	22,355.00 $
06 August 2014	22,375.00 $	22,450.00 $
07 August 2014	22,325.00 $	22,300.00 $
08 August 2014	22,300.00 $	22,375.00 $
11 August 2014	22,320.00 $	22,375.00 $
12 August 2014	22,475.00 $	22,525.00 $
13 August 2014	22,480.00 $	0.00 $
14 August 2014	22,400.00 $	22,450.00 $
18 August 2014	22,425.00 $	22,420.00 $
19 August 2014	22,400.00 $	22,380.00 $
20 August 2014	22,390.00 $	22,430.00 $
21 August 2014	22,275.00 $	22,350.00 $
22 August 2014	22,425.00 $	22,425.00 $
26 August 2014	22,090.00 $	22,175.00 $
27 August 2014	21,915.00 $	22,000.00 $
28 August 2014	21,800.00 $	21,805.00 $
29 August 2014	21,850.00 $	21,880.00 $
DATE	Cash Settlement	3-Month
01 September 2014	21,700.00 $	21,700.00 $
02 September 2014	21,550.00 $	21,560.00 $
03 September 2014	21,395.00 $	21,395.00 $
04 September 2014	21,505.00 $	21,525.00 $
05 September 2014	21,500.00 $	21,450.00 $
08 September 2014	21,300.00 $	21,305.00 $
09 September 2014	21,100.00 $	21,130.00 $
10 September 2014	21,000.00 $	21,050.00 $
11 September 2014	21,175.00 $	21,200.00 $
12 September 2014	21,180.00 $	21,220.00 $
15 September 2014	21,150.00 $	21,150.00 $
16 September 2014	21,050.00 $	21,010.00 $
17 September 2014	21,055.00 $	21,100.00 $
18 September 2014	21,205.00 $	21,250.00 $
19 September 2014	21,200.00 $	21,225.00 $
22 September 2014	21,200.00 $	21,175.00 $
23 September 2014	21,160.00 $	21,200.00 $
24 September 2014	21,300.00 $	21,275.00 $
25 September 2014	20,700.00 $	20,755.00 $
26 September 2014	20,450.00 $	20,550.00 $
29 September 2014	20,535.00 $	20,600.00 $
30 September 2014	20,330.00 $	20,350.00 $
DATE	Cash Settlement	3-Month
01 October 2014	20,200.00 $	20,250.00 $
02 October 2014	20,425.00 $	20,475.00 $
03 October 2014	20,395.00 $	20,450.00 $
06 October 2014	20,465.00 $	20,475.00 $
07 October 2014	20,275.00 $	20,300.00 $
08 October 2014	20,220.00 $	20,300.00 $
09 October 2014	20,225.00 $	20,180.00 $
10 October 2014	20,100.00 $	20,080.00 $
13 October 2014	20,170.00 $	20,200.00 $
14 October 2014	20,155.00 $	20,220.00 $
15 October 2014	19,725.00 $	19,705.00 $
16 October 2014	19,300.00 $	19,350.00 $
17 October 2014	19,305.00 $	19,355.00 $
20 October 2014	19,400.00 $	19,450.00 $
21 October 2014	19,500.00 $	19,500.00 $
22 October 2014	19,600.00 $	19,550.00 $
23 October 2014	19,530.00 $	19,580.00 $
24 October 2014	19,415.00 $	19,450.00 $
27 October 2014	19,545.00 $	19,600.00 $
28 October 2014	19,755.00 $	19,760.00 $
29 October 2014	20,150.00 $	20,170.00 $
30 October 2014	19,930.00 $	20,000.00 $
31 October 2014	20,125.00 $	20,105.00 $
DATE	Cash Settlement	3-Month
03 November 2014	19,850.00 $	19,850.00 $
04 November 2014	19,605.00 $	19,605.00 $
05 November 2014	19,540.00 $	19,560.00 $
06 November 2014	19,850.00 $	19,830.00 $
07 November 2014	20,025.00 $	20,005.00 $
10 November 2014	20,050.00 $	20,040.00 $
11 November 2014	19,925.00 $	19,975.00 $
12 November 2014	20,150.00 $	20,125.00 $
13 November 2014	20,030.00 $	20,130.00 $
14 November 2014	19,825.00 $	19,820.00 $
17 November 2014	19,610.00 $	19,730.00 $
18 November 2014	19,575.00 $	19,575.00 $
19 November 2014	19,705.00 $	19,705.00 $
20 November 2014	19,775.00 $	19,800.00 $
21 November 2014	20,250.00 $	20,155.00 $
24 November 2014	20,480.00 $	20,500.00 $
25 November 2014	20,210.00 $	20,275.00 $
26 November 2014	20,375.00 $	20,325.00 $
27 November 2014	20,375.00 $	20,355.00 $
28 November 2014	20,175.00 $	20,225.00 $
DATE	Cash Settlement	3-Month
01 December 2014	20,135.00 $	20,200.00 $
02 December 2014	20,250.00 $	20,250.00 $
03 December 2014	20,455.00 $	20,450.00 $
04 December 2014	20,415.00 $	20,410.00 $
05 December 2014	20,260.00 $	20,450.00 $
08 December 2014	20,305.00 $	20,205.00 $
09 December 2014	20,390.00 $	20,425.00 $
10 December 2014	20,470.00 $	20,490.00 $
11 December 2014	20,370.00 $	20,375.00 $
12 December 2014	20,425.00 $	20,400.00 $
15 December 2014	20,380.00 $	20,475.00 $
16 December 2014	20,355.00 $	20,330.00 $
17 December 2014	19,460.00 $	19,500.00 $
18 December 2014	19,200.00 $	19,225.00 $
19 December 2014	19,400.00 $	19,375.00 $
22 December 2014	19,100.00 $	19,075.00 $
23 December 2014	18,530.00 $	18,500.00 $
24 December 2014	18,795.00 $	18,750.00 $
29 December 2014	19,145.00 $	19,150.00 $
30 December 2014	19,000.00 $	19,000.00 $
31 December 2014	19,500.00 $	19,400.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2015	19,400.00 $	19,325.00 $
05 January 2015	19,650.00 $	19,600.00 $
06 January 2015	19,560.00 $	19,630.00 $
07 January 2015	19,680.00 $	19,670.00 $
08 January 2015	19,750.00 $	19,750.00 $
09 January 2015	19,650.00 $	19,700.00 $
12 January 2015	19,525.00 $	19,510.00 $
13 January 2015	19,555.00 $	19,600.00 $
14 January 2015	19,400.00 $	19,425.00 $
15 January 2015	19,460.00 $	19,525.00 $
16 January 2015	19,325.00 $	19,335.00 $
19 January 2015	19,280.00 $	19,310.00 $
20 January 2015	19,425.00 $	19,395.00 $
21 January 2015	19,125.00 $	19,275.00 $
22 January 2015	19,580.00 $	19,480.00 $
23 January 2015	19,510.00 $	19,525.00 $
26 January 2015	19,500.00 $	19,475.00 $
27 January 2015	19,575.00 $	19,600.00 $
28 January 2015	19,450.00 $	19,450.00 $
29 January 2015	19,075.00 $	19,125.00 $
30 January 2015	19,250.00 $	19,200.00 $
DATE	Cash Settlement	3-Month
02 February 2015	18,975.00 $	19,025.00 $
03 February 2015	18,950.00 $	19,000.00 $
04 February 2015	18,950.00 $	18,950.00 $
05 February 2015	18,900.00 $	18,920.00 $
06 February 2015	18,875.00 $	18,835.00 $
09 February 2015	18,515.00 $	18,475.00 $
10 February 2015	18,225.00 $	18,250.00 $
11 February 2015	17,830.00 $	17,925.00 $
12 February 2015	17,900.00 $	0.00 $
13 February 2015	18,250.00 $	18,300.00 $
16 February 2015	18,020.00 $	18,075.00 $
17 February 2015	18,005.00 $	18,000.00 $
18 February 2015	18,020.00 $	18,075.00 $
19 February 2015	18,185.00 $	18,225.00 $
20 February 2015	18,100.00 $	18,100.00 $
23 February 2015	17,955.00 $	17,975.00 $
24 February 2015	18,095.00 $	18,125.00 $
25 February 2015	18,070.00 $	18,120.00 $
26 February 2015	18,100.00 $	18,080.00 $
27 February 2015	17,920.00 $	17,950.00 $
DATE	Cash Settlement	3-Month
02 March 2015	17,650.00 $	17,750.00 $
03 March 2015	17,775.00 $	17,800.00 $
04 March 2015	17,930.00 $	17,950.00 $
05 March 2015	17,900.00 $	18,000.00 $
06 March 2015	18,075.00 $	18,150.00 $
09 March 2015	18,030.00 $	18,080.00 $
10 March 2015	17,850.00 $	17,850.00 $
11 March 2015	17,725.00 $	17,725.00 $
12 March 2015	17,405.00 $	17,500.00 $
13 March 2015	17,405.00 $	17,450.00 $
16 March 2015	17,350.00 $	17,400.00 $
17 March 2015	17,360.00 $	17,450.00 $
18 March 2015	17,120.00 $	17,175.00 $
19 March 2015	16,805.00 $	16,875.00 $
20 March 2015	16,930.00 $	17,100.00 $
23 March 2015	17,500.00 $	17,525.00 $
24 March 2015	17,525.00 $	17,525.00 $
25 March 2015	17,400.00 $	17,450.00 $
26 March 2015	17,265.00 $	17,450.00 $
27 March 2015	17,300.00 $	17,200.00 $
30 March 2015	17,100.00 $	17,225.00 $
31 March 2015	16,730.00 $	16,775.00 $
DATE	Cash Settlement	3-Month
01 April 2015	16,400.00 $	16,400.00 $
02 April 2015	16,570.00 $	16,655.00 $
07 April 2015	16,775.00 $	16,800.00 $
08 April 2015	16,725.00 $	16,800.00 $
09 April 2015	16,650.00 $	16,685.00 $
10 April 2015	16,505.00 $	16,560.00 $
13 April 2015	16,410.00 $	16,500.00 $
14 April 2015	16,150.00 $	16,200.00 $
15 April 2015	15,875.00 $	15,925.00 $
16 April 2015	15,760.00 $	15,800.00 $
17 April 2015	14,765.00 $	14,760.00 $
20 April 2015	15,010.00 $	15,100.00 $
21 April 2015	15,375.00 $	15,400.00 $
22 April 2015	15,530.00 $	15,625.00 $
23 April 2015	15,505.00 $	15,500.00 $
24 April 2015	15,650.00 $	15,650.00 $
27 April 2015	16,050.00 $	16,055.00 $
28 April 2015	16,275.00 $	16,200.00 $
29 April 2015	15,705.00 $	15,775.00 $
30 April 2015	16,025.00 $	16,025.00 $
DATE	Cash Settlement	3-Month
01 May 2015	16,200.00 $	16,225.00 $
05 May 2015	16,010.00 $	16,050.00 $
06 May 2015	16,020.00 $	16,010.00 $
07 May 2015	16,055.00 $	16,100.00 $
08 May 2015	15,950.00 $	15,960.00 $
11 May 2015	15,655.00 $	15,700.00 $
12 May 2015	15,950.00 $	15,950.00 $
13 May 2015	15,950.00 $	15,805.00 $
14 May 2015	15,730.00 $	15,755.00 $
15 May 2015	15,800.00 $	15,725.00 $
18 May 2015	16,005.00 $	16,050.00 $
19 May 2015	15,800.00 $	15,800.00 $
20 May 2015	15,950.00 $	15,950.00 $
21 May 2015	15,900.00 $	15,950.00 $
22 May 2015	15,820.00 $	15,825.00 $
26 May 2015	15,675.00 $	15,705.00 $
27 May 2015	15,345.00 $	15,400.00 $
28 May 2015	15,455.00 $	15,525.00 $
29 May 2015	15,450.00 $	15,475.00 $
DATE	Cash Settlement	3-Month
01 June 2015	15,400.00 $	15,425.00 $
02 June 2015	15,530.00 $	15,550.00 $
03 June 2015	15,450.00 $	15,475.00 $
04 June 2015	15,435.00 $	0.00 $
05 June 2015	15,250.00 $	15,255.00 $
08 June 2015	15,300.00 $	15,380.00 $
09 June 2015	15,420.00 $	15,425.00 $
10 June 2015	15,350.00 $	15,355.00 $
11 June 2015	15,100.00 $	15,100.00 $
12 June 2015	14,900.00 $	14,905.00 $
15 June 2015	14,430.00 $	14,425.00 $
16 June 2015	14,530.00 $	14,650.00 $
17 June 2015	14,625.00 $	14,675.00 $
18 June 2015	15,025.00 $	15,050.00 $
19 June 2015	15,180.00 $	15,205.00 $
22 June 2015	15,175.00 $	15,200.00 $
23 June 2015	15,180.00 $	15,210.00 $
24 June 2015	15,200.00 $	15,250.00 $
25 June 2015	14,750.00 $	14,775.00 $
26 June 2015	14,750.00 $	0.00 $
29 June 2015	14,375.00 $	14,400.00 $
30 June 2015	13,980.00 $	13,955.00 $
DATE	Cash Settlement	3-Month
01 July 2015	14,260.00 $	14,250.00 $
02 July 2015	14,545.00 $	14,500.00 $
03 July 2015	14,175.00 $	14,175.00 $
06 July 2015	14,350.00 $	14,300.00 $
07 July 2015	14,225.00 $	14,150.00 $
08 July 2015	14,100.00 $	14,075.00 $
09 July 2015	14,355.00 $	14,335.00 $
10 July 2015	14,005.00 $	14,000.00 $
13 July 2015	14,205.00 $	14,205.00 $
14 July 2015	14,575.00 $	14,575.00 $
15 July 2015	14,750.00 $	14,725.00 $
16 July 2015	14,805.00 $	14,825.00 $
17 July 2015	15,675.00 $	15,700.00 $
20 July 2015	15,485.00 $	15,500.00 $
21 July 2015	15,455.00 $	15,450.00 $
22 July 2015	14,850.00 $	14,825.00 $
23 July 2015	14,905.00 $	14,925.00 $
24 July 2015	14,900.00 $	14,875.00 $
27 July 2015	15,400.00 $	15,310.00 $
28 July 2015	16,275.00 $	16,100.00 $
29 July 2015	16,275.00 $	16,225.00 $
30 July 2015	16,195.00 $	15,975.00 $
31 July 2015	16,360.00 $	16,250.00 $
DATE	Cash Settlement	3-Month
03 August 2015	16,000.00 $	15,950.00 $
04 August 2015	16,150.00 $	16,100.00 $
05 August 2015	15,300.00 $	15,275.00 $
06 August 2015	15,500.00 $	15,505.00 $
07 August 2015	15,275.00 $	15,300.00 $
10 August 2015	15,175.00 $	15,150.00 $
11 August 2015	15,360.00 $	15,400.00 $
12 August 2015	15,165.00 $	15,130.00 $
13 August 2015	15,150.00 $	15,075.00 $
14 August 2015	15,505.00 $	15,505.00 $
17 August 2015	15,650.00 $	15,450.00 $
18 August 2015	16,250.00 $	15,600.00 $
19 August 2015	15,700.00 $	15,400.00 $
20 August 2015	15,750.00 $	15,550.00 $
21 August 2015	15,190.00 $	15,000.00 $
24 August 2015	14,595.00 $	14,450.00 $
25 August 2015	14,500.00 $	14,350.00 $
26 August 2015	14,100.00 $	14,000.00 $
27 August 2015	13,895.00 $	13,850.00 $
28 August 2015	14,360.00 $	14,250.00 $
DATE	Cash Settlement	3-Month
01 September 2015	14,850.00 $	14,255.00 $
02 September 2015	15,625.00 $	15,050.00 $
03 September 2015	15,600.00 $	15,250.00 $
04 September 2015	15,595.00 $	15,175.00 $
07 September 2015	15,250.00 $	15,000.00 $
08 September 2015	15,500.00 $	15,225.00 $
09 September 2015	15,500.00 $	15,055.00 $
10 September 2015	15,655.00 $	15,300.00 $
11 September 2015	15,855.00 $	15,500.00 $
14 September 2015	16,045.00 $	15,550.00 $
15 September 2015	15,650.00 $	15,500.00 $
16 September 2015	15,880.00 $	15,660.00 $
17 September 2015	15,600.00 $	15,450.00 $
18 September 2015	15,050.00 $	15,100.00 $
21 September 2015	15,350.00 $	15,250.00 $
22 September 2015	15,050.00 $	14,930.00 $
23 September 2015	15,100.00 $	14,925.00 $
24 September 2015	15,350.00 $	15,205.00 $
25 September 2015	15,325.00 $	15,100.00 $
28 September 2015	15,400.00 $	15,085.00 $
29 September 2015	15,800.00 $	15,510.00 $
30 September 2015	15,560.00 $	15,405.00 $
DATE	Cash Settlement	3-Month
01 October 2015	15,675.00 $	15,500.00 $
02 October 2015	15,700.00 $	15,475.00 $
05 October 2015	15,680.00 $	15,525.00 $
06 October 2015	15,875.00 $	15,575.00 $
07 October 2015	16,275.00 $	16,000.00 $
08 October 2015	16,000.00 $	15,860.00 $
09 October 2015	16,325.00 $	16,115.00 $
12 October 2015	16,125.00 $	16,150.00 $
13 October 2015	16,155.00 $	15,955.00 $
14 October 2015	15,900.00 $	15,900.00 $
15 October 2015	16,245.00 $	16,200.00 $
16 October 2015	16,100.00 $	16,025.00 $
19 October 2015	16,000.00 $	15,950.00 $
20 October 2015	15,975.00 $	0.00 $
21 October 2015	16,025.00 $	15,975.00 $
22 October 2015	15,975.00 $	15,900.00 $
23 October 2015	16,075.00 $	15,925.00 $
26 October 2015	15,700.00 $	15,525.00 $
27 October 2015	15,545.00 $	15,425.00 $
28 October 2015	15,280.00 $	15,350.00 $
29 October 2015	15,005.00 $	15,060.00 $
30 October 2015	15,025.00 $	15,025.00 $
DATE	Cash Settlement	3-Month
02 November 2015	14,925.00 $	14,850.00 $
03 November 2015	14,995.00 $	15,000.00 $
04 November 2015	14,880.00 $	14,825.00 $
05 November 2015	14,750.00 $	14,625.00 $
06 November 2015	14,710.00 $	14,575.00 $
09 November 2015	14,555.00 $	14,535.00 $
10 November 2015	14,595.00 $	14,575.00 $
11 November 2015	14,750.00 $	14,700.00 $
12 November 2015	14,655.00 $	14,655.00 $
13 November 2015	14,775.00 $	14,705.00 $
16 November 2015	14,845.00 $	14,655.00 $
17 November 2015	14,800.00 $	14,725.00 $
18 November 2015	14,660.00 $	14,675.00 $
19 November 2015	14,600.00 $	14,505.00 $
20 November 2015	14,795.00 $	14,750.00 $
23 November 2015	14,525.00 $	14,500.00 $
24 November 2015	14,230.00 $	14,205.00 $
25 November 2015	14,595.00 $	14,550.00 $
26 November 2015	14,955.00 $	14,910.00 $
27 November 2015	15,015.00 $	14,975.00 $
30 November 2015	14,985.00 $	14,900.00 $
DATE	Cash Settlement	3-Month
01 December 2015	15,175.00 $	15,075.00 $
02 December 2015	15,200.00 $	15,175.00 $
03 December 2015	14,775.00 $	14,655.00 $
04 December 2015	14,860.00 $	14,830.00 $
07 December 2015	14,880.00 $	14,850.00 $
08 December 2015	14,505.00 $	14,500.00 $
09 December 2015	14,600.00 $	14,650.00 $
10 December 2015	14,450.00 $	14,410.00 $
11 December 2015	14,600.00 $	14,600.00 $
14 December 2015	14,580.00 $	14,550.00 $
15 December 2015	14,600.00 $	14,605.00 $
16 December 2015	14,755.00 $	14,650.00 $
17 December 2015	14,660.00 $	14,605.00 $
18 December 2015	14,675.00 $	14,640.00 $
21 December 2015	14,560.00 $	14,600.00 $
22 December 2015	14,650.00 $	14,580.00 $
23 December 2015	14,725.00 $	14,675.00 $
24 December 2015	14,650.00 $	14,625.00 $
29 December 2015	14,595.00 $	14,505.00 $
30 December 2015	14,655.00 $	14,650.00 $
31 December 2015	14,600.00 $	14,525.00 $

TIN
DATE	Cash Settlement	3-Month
04 January 2016	14,560.00 $	14,455.00 $
05 January 2016	14,350.00 $	14,270.00 $
06 January 2016	14,050.00 $	13,960.00 $
07 January 2016	13,850.00 $	13,825.00 $
08 January 2016	13,950.00 $	13,905.00 $
11 January 2016	13,580.00 $	13,620.00 $
12 January 2016	13,500.00 $	13,500.00 $
13 January 2016	13,310.00 $	13,300.00 $
14 January 2016	13,255.00 $	13,255.00 $
15 January 2016	13,375.00 $	13,400.00 $
18 January 2016	13,235.00 $	13,225.00 $
19 January 2016	13,330.00 $	13,340.00 $
20 January 2016	13,550.00 $	13,450.00 $
21 January 2016	13,400.00 $	13,350.00 $
22 January 2016	13,625.00 $	13,560.00 $
25 January 2016	13,750.00 $	13,600.00 $
26 January 2016	13,950.00 $	13,900.00 $
27 January 2016	14,100.00 $	14,075.00 $
28 January 2016	13,950.00 $	14,005.00 $
29 January 2016	14,875.00 $	14,800.00 $
DATE	Cash Settlement	3-Month
01 February 2016	14,860.00 $	14,830.00 $
02 February 2016	14,945.00 $	14,910.00 $
03 February 2016	14,845.00 $	14,800.00 $
04 February 2016	15,170.00 $	15,100.00 $
05 February 2016	15,225.00 $	0.00 $
08 February 2016	15,675.00 $	15,555.00 $
09 February 2016	15,775.00 $	15,675.00 $
10 February 2016	15,855.00 $	15,825.00 $
11 February 2016	15,600.00 $	15,405.00 $
12 February 2016	15,300.00 $	15,280.00 $
15 February 2016	15,400.00 $	15,325.00 $
16 February 2016	15,405.00 $	0.00 $
17 February 2016	15,850.00 $	15,800.00 $
18 February 2016	15,840.00 $	15,750.00 $
19 February 2016	15,950.00 $	15,775.00 $
22 February 2016	15,980.00 $	15,900.00 $
23 February 2016	16,275.00 $	16,100.00 $
24 February 2016	16,145.00 $	16,000.00 $
25 February 2016	16,225.00 $	16,050.00 $
26 February 2016	16,125.00 $	15,875.00 $
29 February 2016	16,295.00 $	15,975.00 $
DATE	Cash Settlement	3-Month
01 March 2016	16,160.00 $	15,905.00 $
02 March 2016	16,300.00 $	16,150.00 $
03 March 2016	16,600.00 $	16,460.00 $
04 March 2016	16,950.00 $	16,850.00 $
07 March 2016	17,350.00 $	17,225.00 $
08 March 2016	17,085.00 $	16,975.00 $
09 March 2016	16,850.00 $	16,630.00 $
10 March 2016	16,975.00 $	16,800.00 $
11 March 2016	17,075.00 $	16,925.00 $
14 March 2016	17,175.00 $	17,000.00 $
15 March 2016	16,755.00 $	16,705.00 $
16 March 2016	16,910.00 $	16,780.00 $
17 March 2016	17,025.00 $	16,900.00 $
18 March 2016	17,155.00 $	17,020.00 $
21 March 2016	17,000.00 $	16,950.00 $
22 March 2016	17,100.00 $	17,000.00 $
23 March 2016	17,575.00 $	17,400.00 $
24 March 2016	17,625.00 $	17,500.00 $
29 March 2016	17,375.00 $	17,225.00 $
30 March 2016	16,975.00 $	17,000.00 $
31 March 2016	16,900.00 $	16,875.00 $
DATE	Cash Settlement	3-Month
01 April 2016	16,805.00 $	16,725.00 $
04 April 2016	16,705.00 $	16,700.00 $
05 April 2016	16,625.00 $	16,505.00 $
06 April 2016	16,385.00 $	16,355.00 $
07 April 2016	16,550.00 $	16,525.00 $
08 April 2016	16,825.00 $	16,725.00 $
11 April 2016	17,025.00 $	16,975.00 $
12 April 2016	16,950.00 $	16,880.00 $
13 April 2016	17,195.00 $	17,055.00 $
14 April 2016	17,200.00 $	17,175.00 $
15 April 2016	17,250.00 $	17,160.00 $
18 April 2016	17,150.00 $	17,200.00 $
19 April 2016	17,100.00 $	17,035.00 $
20 April 2016	17,330.00 $	17,255.00 $
21 April 2016	17,475.00 $	17,410.00 $
22 April 2016	17,350.00 $	17,325.00 $
25 April 2016	17,355.00 $	17,275.00 $
26 April 2016	17,375.00 $	17,255.00 $
27 April 2016	17,250.00 $	17,175.00 $
28 April 2016	17,100.00 $	17,000.00 $
29 April 2016	17,420.00 $	17,300.00 $
DATE	Cash Settlement	3-Month
03 May 2016	17,325.00 $	17,285.00 $
04 May 2016	17,350.00 $	17,280.00 $
05 May 2016	17,420.00 $	17,350.00 $
06 May 2016	17,400.00 $	17,305.00 $
09 May 2016	17,425.00 $	17,330.00 $
10 May 2016	17,250.00 $	17,175.00 $
11 May 2016	17,350.00 $	17,300.00 $
12 May 2016	17,350.00 $	17,250.00 $
13 May 2016	16,800.00 $	16,800.00 $
16 May 2016	16,900.00 $	16,900.00 $
17 May 2016	16,975.00 $	16,925.00 $
18 May 2016	16,825.00 $	16,830.00 $
19 May 2016	16,705.00 $	16,700.00 $
20 May 2016	16,470.00 $	16,400.00 $
23 May 2016	15,925.00 $	15,900.00 $
24 May 2016	15,770.00 $	15,705.00 $
25 May 2016	15,500.00 $	15,455.00 $
26 May 2016	15,725.00 $	15,695.00 $
27 May 2016	16,250.00 $	16,200.00 $
31 May 2016	16,200.00 $	16,250.00 $
DATE	Cash Settlement	3-Month
01 June 2016	15,905.00 $	15,900.00 $
02 June 2016	16,230.00 $	16,225.00 $
03 June 2016	16,545.00 $	16,525.00 $
06 June 2016	16,850.00 $	16,800.00 $
07 June 2016	16,975.00 $	16,950.00 $
08 June 2016	17,150.00 $	17,100.00 $
09 June 2016	17,300.00 $	17,200.00 $
10 June 2016	17,225.00 $	17,200.00 $
13 June 2016	17,085.00 $	17,100.00 $
14 June 2016	17,150.00 $	17,050.00 $
15 June 2016	17,250.00 $	17,250.00 $
16 June 2016	17,145.00 $	17,150.00 $
17 June 2016	17,265.00 $	17,200.00 $
20 June 2016	17,005.00 $	17,025.00 $
21 June 2016	17,035.00 $	16,950.00 $
22 June 2016	17,150.00 $	17,175.00 $
23 June 2016	17,170.00 $	17,175.00 $
24 June 2016	17,060.00 $	17,050.00 $
27 June 2016	17,005.00 $	16,980.00 $
28 June 2016	17,070.00 $	17,075.00 $
29 June 2016	17,050.00 $	17,050.00 $
30 June 2016	17,055.00 $	17,050.00 $
DATE	Cash Settlement	3-Month
01 July 2016	17,420.00 $	17,305.00 $
04 July 2016	17,970.00 $	17,850.00 $
05 July 2016	18,145.00 $	18,100.00 $
06 July 2016	17,550.00 $	17,450.00 $
07 July 2016	17,750.00 $	17,700.00 $
08 July 2016	17,725.00 $	17,700.00 $
11 July 2016	17,750.00 $	17,750.00 $
12 July 2016	17,835.00 $	17,900.00 $
13 July 2016	17,995.00 $	17,950.00 $
14 July 2016	18,000.00 $	18,000.00 $
15 July 2016	18,200.00 $	18,250.00 $
18 July 2016	17,950.00 $	17,900.00 $
19 July 2016	17,850.00 $	17,825.00 $
20 July 2016	17,675.00 $	17,655.00 $
21 July 2016	17,835.00 $	17,875.00 $
22 July 2016	17,800.00 $	17,850.00 $
25 July 2016	17,775.00 $	17,730.00 $
26 July 2016	17,775.00 $	17,800.00 $
27 July 2016	17,795.00 $	17,800.00 $
28 July 2016	17,850.00 $	17,825.00 $
29 July 2016	17,850.00 $	17,770.00 $
DATE	Cash Settlement	3-Month
01 August 2016	17,995.00 $	18,000.00 $
02 August 2016	17,985.00 $	17,975.00 $
03 August 2016	18,040.00 $	17,980.00 $
04 August 2016	17,935.00 $	17,940.00 $
05 August 2016	18,410.00 $	18,310.00 $
08 August 2016	18,155.00 $	18,200.00 $
09 August 2016	18,325.00 $	18,260.00 $
10 August 2016	18,650.00 $	18,650.00 $
11 August 2016	18,325.00 $	18,290.00 $
12 August 2016	18,200.00 $	18,180.00 $
15 August 2016	17,960.00 $	18,025.00 $
16 August 2016	18,245.00 $	18,270.00 $
17 August 2016	18,385.00 $	18,335.00 $
18 August 2016	18,425.00 $	18,375.00 $
19 August 2016	18,475.00 $	18,425.00 $
22 August 2016	18,545.00 $	18,550.00 $
23 August 2016	18,575.00 $	18,540.00 $
24 August 2016	18,940.00 $	18,875.00 $
25 August 2016	18,900.00 $	18,855.00 $
26 August 2016	18,920.00 $	18,930.00 $
30 August 2016	18,825.00 $	18,790.00 $
31 August 2016	18,880.00 $	18,805.00 $
DATE	Cash Settlement	3-Month
01 September 2016	19,145.00 $	19,100.00 $
02 September 2016	19,300.00 $	19,230.00 $
05 September 2016	19,595.00 $	19,500.00 $
06 September 2016	19,900.00 $	19,625.00 $
07 September 2016	19,675.00 $	19,550.00 $
08 September 2016	19,675.00 $	19,525.00 $
09 September 2016	19,600.00 $	19,500.00 $
12 September 2016	19,205.00 $	19,175.00 $
13 September 2016	19,275.00 $	19,250.00 $
14 September 2016	19,270.00 $	19,250.00 $
15 September 2016	19,400.00 $	19,280.00 $
16 September 2016	19,125.00 $	19,125.00 $
19 September 2016	19,395.00 $	19,405.00 $
20 September 2016	19,500.00 $	19,460.00 $
21 September 2016	19,470.00 $	19,410.00 $
22 September 2016	19,600.00 $	19,500.00 $
23 September 2016	19,725.00 $	19,630.00 $
26 September 2016	19,800.00 $	19,725.00 $
27 September 2016	19,975.00 $	19,825.00 $
28 September 2016	19,950.00 $	19,850.00 $
29 September 2016	20,100.00 $	19,910.00 $
30 September 2016	20,295.00 $	20,100.00 $
DATE	Cash Settlement	3-Month
03 October 2016	20,275.00 $	20,000.00 $
04 October 2016	20,200.00 $	19,955.00 $
05 October 2016	19,930.00 $	19,810.00 $
06 October 2016	20,200.00 $	20,050.00 $
07 October 2016	20,175.00 $	20,025.00 $
10 October 2016	20,120.00 $	20,075.00 $
11 October 2016	20,005.00 $	19,900.00 $
12 October 2016	20,000.00 $	19,925.00 $
13 October 2016	19,700.00 $	19,600.00 $
14 October 2016	19,575.00 $	19,520.00 $
17 October 2016	19,510.00 $	19,505.00 $
18 October 2016	19,855.00 $	19,800.00 $
19 October 2016	20,000.00 $	19,900.00 $
20 October 2016	20,025.00 $	19,855.00 $
21 October 2016	20,150.00 $	19,875.00 $
24 October 2016	20,245.00 $	20,050.00 $
25 October 2016	20,490.00 $	20,175.00 $
26 October 2016	20,700.00 $	20,350.00 $
27 October 2016	20,800.00 $	20,495.00 $
28 October 2016	20,875.00 $	20,600.00 $
31 October 2016	21,000.00 $	20,725.00 $
DATE	Cash Settlement	3-Month
01 November 2016	20,990.00 $	20,790.00 $
02 November 2016	20,905.00 $	20,750.00 $
03 November 2016	21,225.00 $	20,900.00 $
04 November 2016	21,405.00 $	21,250.00 $
07 November 2016	21,655.00 $	21,500.00 $
08 November 2016	21,945.00 $	21,750.00 $
09 November 2016	21,700.00 $	21,575.00 $
10 November 2016	21,905.00 $	21,700.00 $
11 November 2016	21,750.00 $	21,560.00 $
14 November 2016	21,375.00 $	21,275.00 $
15 November 2016	20,500.00 $	20,400.00 $
16 November 2016	20,305.00 $	20,055.00 $
17 November 2016	20,335.00 $	20,250.00 $
18 November 2016	20,405.00 $	20,150.00 $
21 November 2016	21,000.00 $	20,775.00 $
22 November 2016	21,450.00 $	21,150.00 $
23 November 2016	21,485.00 $	21,210.00 $
24 November 2016	21,610.00 $	21,400.00 $
25 November 2016	21,275.00 $	20,975.00 $
28 November 2016	21,350.00 $	21,055.00 $
29 November 2016	21,250.00 $	21,150.00 $
30 November 2016	21,350.00 $	20,975.00 $
DATE	Cash Settlement	3-Month
01 December 2016	21,400.00 $	21,025.00 $
02 December 2016	21,355.00 $	21,100.00 $
05 December 2016	21,500.00 $	21,295.00 $
06 December 2016	21,425.00 $	21,100.00 $
07 December 2016	21,425.00 $	21,200.00 $
08 December 2016	21,395.00 $	21,250.00 $
09 December 2016	21,300.00 $	21,050.00 $
12 December 2016	21,100.00 $	20,925.00 $
13 December 2016	21,500.00 $	21,400.00 $
14 December 2016	21,550.00 $	21,300.00 $
15 December 2016	21,255.00 $	21,100.00 $
16 December 2016	21,350.00 $	21,170.00 $
19 December 2016	21,225.00 $	21,075.00 $
20 December 2016	21,185.00 $	20,975.00 $
21 December 2016	21,100.00 $	20,905.00 $
22 December 2016	21,060.00 $	20,900.00 $
23 December 2016	21,250.00 $	21,050.00 $
28 December 2016	21,100.00 $	20,950.00 $
29 December 2016	21,150.00 $	21,000.00 $
30 December 2016	21,100.00 $	20,935.00 $

TIN
DATE	Cash Settlement	3-Month
03 January 2017	21,300.00 $	21,080.00 $
04 January 2017	21,180.00 $	21,060.00 $
05 January 2017	21,250.00 $	21,100.00 $
06 January 2017	21,175.00 $	21,050.00 $
09 January 2017	21,150.00 $	21,100.00 $
10 January 2017	21,280.00 $	21,225.00 $
11 January 2017	21,150.00 $	21,150.00 $
12 January 2017	21,105.00 $	21,050.00 $
13 January 2017	21,175.00 $	21,125.00 $
16 January 2017	21,125.00 $	21,130.00 $
17 January 2017	21,015.00 $	21,030.00 $
18 January 2017	21,125.00 $	21,100.00 $
19 January 2017	21,075.00 $	21,035.00 $
20 January 2017	20,200.00 $	20,200.00 $
23 January 2017	19,875.00 $	19,950.00 $
24 January 2017	20,180.00 $	20,225.00 $
25 January 2017	20,450.00 $	20,475.00 $
26 January 2017	20,180.00 $	20,215.00 $
27 January 2017	19,975.00 $	19,985.00 $
30 January 2017	19,700.00 $	19,725.00 $
31 January 2017	20,080.00 $	20,075.00 $
DATE	Cash Settlement	3-Month
01 February 2017	19,825.00 $	19,875.00 $
02 February 2017	19,855.00 $	19,950.00 $
03 February 2017	19,795.00 $	19,725.00 $
06 February 2017	19,055.00 $	19,105.00 $
07 February 2017	18,775.00 $	18,770.00 $
08 February 2017	18,760.00 $	18,760.00 $
09 February 2017	19,250.00 $	19,250.00 $
10 February 2017	19,210.00 $	19,250.00 $
13 February 2017	19,660.00 $	19,700.00 $
14 February 2017	19,825.00 $	19,850.00 $
15 February 2017	19,955.00 $	20,000.00 $
16 February 2017	19,905.00 $	19,950.00 $
17 February 2017	19,755.00 $	19,805.00 $
20 February 2017	19,735.00 $	19,725.00 $
21 February 2017	19,900.00 $	19,880.00 $
22 February 2017	19,660.00 $	19,675.00 $
23 February 2017	19,150.00 $	19,105.00 $
24 February 2017	19,250.00 $	19,245.00 $
27 February 2017	19,310.00 $	19,300.00 $
28 February 2017	19,200.00 $	19,185.00 $
DATE	Cash Settlement	3-Month
01 March 2017	19,375.00 $	19,350.00 $
02 March 2017	19,330.00 $	19,350.00 $
03 March 2017	19,425.00 $	19,450.00 $
06 March 2017	19,215.00 $	19,280.00 $
07 March 2017	19,345.00 $	19,335.00 $
08 March 2017	19,430.00 $	19,425.00 $
09 March 2017	19,225.00 $	19,225.00 $
10 March 2017	19,300.00 $	19,300.00 $
13 March 2017	19,305.00 $	19,250.00 $
14 March 2017	19,700.00 $	19,605.00 $
15 March 2017	20,070.00 $	19,975.00 $
16 March 2017	20,175.00 $	20,110.00 $
17 March 2017	20,450.00 $	20,355.00 $
20 March 2017	20,530.00 $	20,380.00 $
21 March 2017	20,575.00 $	20,475.00 $
22 March 2017	20,475.00 $	20,375.00 $
23 March 2017	20,375.00 $	20,375.00 $
24 March 2017	20,100.00 $	20,110.00 $
27 March 2017	19,550.00 $	19,535.00 $
28 March 2017	19,925.00 $	19,900.00 $
29 March 2017	20,075.00 $	20,000.00 $
30 March 2017	20,075.00 $	20,050.00 $
31 March 2017	20,100.00 $	20,000.00 $
DATE	Cash Settlement	3-Month
03 April 2017	20,225.00 $	20,130.00 $
04 April 2017	20,035.00 $	20,075.00 $
05 April 2017	20,195.00 $	20,180.00 $
06 April 2017	20,350.00 $	20,350.00 $
07 April 2017	20,375.00 $	20,325.00 $
10 April 2017	20,400.00 $	20,350.00 $
11 April 2017	20,125.00 $	20,005.00 $
12 April 2017	20,075.00 $	20,025.00 $
13 April 2017	19,750.00 $	19,700.00 $
18 April 2017	19,885.00 $	19,850.00 $
19 April 2017	19,875.00 $	19,925.00 $
20 April 2017	19,905.00 $	19,900.00 $
21 April 2017	19,900.00 $	19,900.00 $
24 April 2017	19,600.00 $	19,550.00 $
25 April 2017	19,525.00 $	19,625.00 $
26 April 2017	19,850.00 $	19,785.00 $
27 April 2017	19,925.00 $	19,825.00 $
28 April 2017	19,850.00 $	19,780.00 $
DATE	Cash Settlement	3-Month
02 May 2017	20,100.00 $	19,975.00 $
03 May 2017	19,850.00 $	19,875.00 $
04 May 2017	20,000.00 $	19,950.00 $
05 May 2017	19,930.00 $	19,830.00 $
08 May 2017	19,850.00 $	19,800.00 $
09 May 2017	19,900.00 $	19,800.00 $
10 May 2017	19,840.00 $	19,750.00 $
11 May 2017	20,100.00 $	19,950.00 $
12 May 2017	19,910.00 $	19,800.00 $
15 May 2017	20,100.00 $	19,900.00 $
16 May 2017	19,905.00 $	19,810.00 $
17 May 2017	20,055.00 $	19,975.00 $
18 May 2017	20,650.00 $	20,475.00 $
19 May 2017	20,550.00 $	20,335.00 $
22 May 2017	20,805.00 $	20,600.00 $
23 May 2017	20,700.00 $	20,525.00 $
24 May 2017	20,520.00 $	20,305.00 $
25 May 2017	20,610.00 $	20,425.00 $
26 May 2017	20,500.00 $	20,355.00 $
30 May 2017	20,575.00 $	20,425.00 $
31 May 2017	20,400.00 $	20,280.00 $
DATE	Cash Settlement	3-Month
01 June 2017	20,475.00 $	20,425.00 $
02 June 2017	20,405.00 $	20,250.00 $
05 June 2017	20,245.00 $	20,150.00 $
06 June 2017	20,100.00 $	20,000.00 $
07 June 2017	19,735.00 $	19,645.00 $
08 June 2017	19,350.00 $	19,175.00 $
09 June 2017	19,150.00 $	18,975.00 $
12 June 2017	19,175.00 $	18,955.00 $
13 June 2017	19,250.00 $	19,150.00 $
14 June 2017	19,400.00 $	19,280.00 $
15 June 2017	19,500.00 $	19,230.00 $
16 June 2017	19,650.00 $	19,410.00 $
19 June 2017	19,815.00 $	19,700.00 $
20 June 2017	19,775.00 $	19,675.00 $
21 June 2017	19,725.00 $	19,525.00 $
22 June 2017	19,695.00 $	19,550.00 $
23 June 2017	19,495.00 $	19,325.00 $
26 June 2017	19,445.00 $	19,275.00 $
27 June 2017	19,330.00 $	19,250.00 $
28 June 2017	19,450.00 $	19,285.00 $
29 June 2017	20,075.00 $	19,850.00 $
30 June 2017	20,200.00 $	19,950.00 $
DATE	Cash Settlement	3-Month
03 July 2017	20,300.00 $	20,025.00 $
04 July 2017	20,300.00 $	19,955.00 $
05 July 2017	20,200.00 $	19,950.00 $
06 July 2017	20,025.00 $	19,850.00 $
07 July 2017	20,050.00 $	19,860.00 $
10 July 2017	19,900.00 $	19,700.00 $
11 July 2017	19,925.00 $	19,850.00 $
12 July 2017	20,005.00 $	19,875.00 $
13 July 2017	20,000.00 $	19,880.00 $
14 July 2017	20,000.00 $	19,850.00 $
17 July 2017	20,040.00 $	19,980.00 $
18 July 2017	20,080.00 $	19,975.00 $
19 July 2017	20,250.00 $	20,065.00 $
20 July 2017	20,250.00 $	20,110.00 $
21 July 2017	20,325.00 $	20,175.00 $
24 July 2017	20,445.00 $	20,225.00 $
25 July 2017	20,450.00 $	20,275.00 $
26 July 2017	20,575.00 $	20,350.00 $
27 July 2017	20,855.00 $	20,630.00 $
28 July 2017	20,825.00 $	20,675.00 $
31 July 2017	20,930.00 $	20,810.00 $
DATE	Cash Settlement	3-Month
01 August 2017	20,700.00 $	20,480.00 $
02 August 2017	20,625.00 $	20,500.00 $
03 August 2017	20,730.00 $	20,605.00 $
04 August 2017	20,865.00 $	20,725.00 $
07 August 2017	20,760.00 $	20,555.00 $
08 August 2017	20,650.00 $	20,510.00 $
09 August 2017	20,475.00 $	20,375.00 $
10 August 2017	20,350.00 $	20,275.00 $
11 August 2017	20,450.00 $	20,330.00 $
14 August 2017	20,525.00 $	20,330.00 $
15 August 2017	20,445.00 $	20,250.00 $
16 August 2017	20,125.00 $	20,000.00 $
17 August 2017	20,300.00 $	20,150.00 $
18 August 2017	20,375.00 $	20,300.00 $
21 August 2017	20,575.00 $	20,400.00 $
22 August 2017	20,675.00 $	20,490.00 $
23 August 2017	20,575.00 $	20,390.00 $
24 August 2017	20,645.00 $	20,500.00 $
25 August 2017	20,675.00 $	20,480.00 $
29 August 2017	20,600.00 $	20,380.00 $
30 August 2017	20,540.00 $	20,350.00 $
31 August 2017	20,880.00 $	20,600.00 $
DATE	Cash Settlement	3-Month
01 September 2017	21,000.00 $	20,800.00 $
04 September 2017	20,950.00 $	20,750.00 $
05 September 2017	20,950.00 $	20,770.00 $
06 September 2017	20,855.00 $	20,675.00 $
07 September 2017	20,845.00 $	20,690.00 $
08 September 2017	20,775.00 $	20,700.00 $
11 September 2017	20,875.00 $	20,700.00 $
12 September 2017	20,820.00 $	20,680.00 $
13 September 2017	20,800.00 $	20,700.00 $
14 September 2017	20,750.00 $	20,555.00 $
15 September 2017	20,675.00 $	20,550.00 $
18 September 2017	20,825.00 $	20,675.00 $
19 September 2017	20,925.00 $	20,725.00 $
20 September 2017	20,855.00 $	20,730.00 $
21 September 2017	20,750.00 $	20,580.00 $
22 September 2017	20,845.00 $	20,625.00 $
25 September 2017	20,825.00 $	20,600.00 $
26 September 2017	20,900.00 $	20,635.00 $
27 September 2017	20,850.00 $	20,655.00 $
28 September 2017	20,900.00 $	20,750.00 $
29 September 2017	20,995.00 $	20,750.00 $
DATE	Cash Settlement	3-Month
02 October 2017	20,875.00 $	20,710.00 $
03 October 2017	20,950.00 $	20,700.00 $
04 October 2017	20,950.00 $	20,775.00 $
05 October 2017	21,245.00 $	20,975.00 $
06 October 2017	21,085.00 $	20,925.00 $
09 October 2017	20,950.00 $	20,785.00 $
10 October 2017	21,100.00 $	20,840.00 $
11 October 2017	20,810.00 $	20,700.00 $
12 October 2017	20,900.00 $	20,755.00 $
13 October 2017	20,925.00 $	20,705.00 $
16 October 2017	20,825.00 $	20,700.00 $
17 October 2017	20,775.00 $	20,600.00 $
18 October 2017	20,050.00 $	19,930.00 $
19 October 2017	20,100.00 $	19,950.00 $
20 October 2017	19,925.00 $	19,800.00 $
23 October 2017	19,750.00 $	19,600.00 $
24 October 2017	19,835.00 $	19,725.00 $
25 October 2017	19,850.00 $	19,725.00 $
26 October 2017	20,200.00 $	19,920.00 $
27 October 2017	19,800.00 $	19,650.00 $
30 October 2017	19,910.00 $	19,755.00 $
31 October 2017	19,505.00 $	19,300.00 $
DATE	Cash Settlement	3-Month
01 November 2017	19,700.00 $	19,600.00 $
02 November 2017	19,500.00 $	19,375.00 $
03 November 2017	19,700.00 $	19,410.00 $
06 November 2017	19,600.00 $	19,500.00 $
07 November 2017	19,580.00 $	19,475.00 $
08 November 2017	19,550.00 $	19,425.00 $
09 November 2017	19,475.00 $	19,380.00 $
10 November 2017	19,700.00 $	19,625.00 $
13 November 2017	19,385.00 $	19,310.00 $
14 November 2017	19,550.00 $	19,475.00 $
15 November 2017	19,590.00 $	19,500.00 $
16 November 2017	19,750.00 $	19,625.00 $
17 November 2017	19,560.00 $	19,455.00 $
20 November 2017	19,555.00 $	19,425.00 $
21 November 2017	19,550.00 $	19,405.00 $
22 November 2017	19,415.00 $	19,350.00 $
23 November 2017	19,410.00 $	19,400.00 $
24 November 2017	19,650.00 $	19,540.00 $
27 November 2017	19,525.00 $	19,475.00 $
28 November 2017	19,595.00 $	19,520.00 $
29 November 2017	19,525.00 $	19,430.00 $
30 November 2017	19,775.00 $	19,600.00 $
DATE	Cash Settlement	3-Month
01 December 2017	19,650.00 $	19,500.00 $
04 December 2017	19,590.00 $	19,505.00 $
05 December 2017	19,570.00 $	19,530.00 $
06 December 2017	19,475.00 $	19,410.00 $
07 December 2017	19,550.00 $	19,475.00 $
08 December 2017	19,575.00 $	19,450.00 $
11 December 2017	19,475.00 $	19,370.00 $
12 December 2017	19,450.00 $	19,325.00 $
13 December 2017	18,875.00 $	18,760.00 $
14 December 2017	18,870.00 $	18,875.00 $
15 December 2017	19,125.00 $	18,975.00 $
18 December 2017	19,290.00 $	19,210.00 $
19 December 2017	19,330.00 $	19,260.00 $
20 December 2017	19,340.00 $	19,320.00 $
21 December 2017	19,450.00 $	19,375.00 $
22 December 2017	19,410.00 $	19,400.00 $
27 December 2017	19,680.00 $	19,605.00 $
28 December 2017	19,780.00 $	19,725.00 $
29 December 2017	19,875.00 $	19,850.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2018	20,160.00 $	20,075.00 $
03 January 2018	20,050.00 $	19,950.00 $
04 January 2018	20,075.00 $	19,925.00 $
05 January 2018	20,020.00 $	19,930.00 $
08 January 2018	19,960.00 $	19,950.00 $
09 January 2018	20,075.00 $	20,005.00 $
10 January 2018	20,035.00 $	20,050.00 $
11 January 2018	20,245.00 $	20,150.00 $
12 January 2018	20,275.00 $	20,275.00 $
15 January 2018	20,450.00 $	20,325.00 $
16 January 2018	20,355.00 $	20,330.00 $
17 January 2018	20,525.00 $	20,430.00 $
18 January 2018	20,575.00 $	20,550.00 $
19 January 2018	20,685.00 $	20,575.00 $
22 January 2018	20,770.00 $	20,660.00 $
23 January 2018	20,830.00 $	20,750.00 $
24 January 2018	21,145.00 $	20,925.00 $
25 January 2018	21,345.00 $	21,100.00 $
26 January 2018	22,005.00 $	21,760.00 $
29 January 2018	22,105.00 $	21,910.00 $
30 January 2018	22,050.00 $	21,875.00 $
31 January 2018	21,900.00 $	21,750.00 $
DATE	Cash Settlement	3-Month
01 February 2018	21,950.00 $	21,730.00 $
02 February 2018	21,770.00 $	21,560.00 $
05 February 2018	21,750.00 $	21,630.00 $
06 February 2018	21,825.00 $	21,675.00 $
07 February 2018	22,075.00 $	21,850.00 $
08 February 2018	21,550.00 $	21,375.00 $
09 February 2018	21,180.00 $	21,150.00 $
12 February 2018	21,300.00 $	21,150.00 $
13 February 2018	21,600.00 $	21,500.00 $
14 February 2018	21,725.00 $	21,650.00 $
15 February 2018	21,700.00 $	21,525.00 $
16 February 2018	21,900.00 $	21,675.00 $
19 February 2018	21,830.00 $	21,655.00 $
20 February 2018	21,500.00 $	21,375.00 $
21 February 2018	21,680.00 $	21,550.00 $
22 February 2018	21,650.00 $	21,505.00 $
23 February 2018	21,650.00 $	21,535.00 $
26 February 2018	21,710.00 $	21,585.00 $
27 February 2018	21,750.00 $	21,650.00 $
28 February 2018	21,775.00 $	21,645.00 $
DATE	Cash Settlement	3-Month
01 March 2018	21,670.00 $	21,525.00 $
02 March 2018	21,710.00 $	21,600.00 $
05 March 2018	21,670.00 $	21,530.00 $
06 March 2018	21,595.00 $	21,455.00 $
07 March 2018	21,495.00 $	21,340.00 $
08 March 2018	21,650.00 $	21,550.00 $
09 March 2018	21,375.00 $	21,260.00 $
12 March 2018	21,500.00 $	21,360.00 $
13 March 2018	21,500.00 $	21,400.00 $
14 March 2018	21,200.00 $	21,125.00 $
15 March 2018	20,900.00 $	20,775.00 $
16 March 2018	21,050.00 $	20,910.00 $
19 March 2018	20,630.00 $	20,740.00 $
20 March 2018	20,850.00 $	20,830.00 $
21 March 2018	20,745.00 $	20,700.00 $
22 March 2018	21,050.00 $	21,000.00 $
23 March 2018	20,850.00 $	20,775.00 $
26 March 2018	20,950.00 $	20,825.00 $
27 March 2018	21,055.00 $	20,965.00 $
28 March 2018	20,925.00 $	20,870.00 $
29 March 2018	21,125.00 $	21,055.00 $
DATE	Cash Settlement	3-Month
03 April 2018	21,415.00 $	21,350.00 $
04 April 2018	20,860.00 $	20,800.00 $
05 April 2018	21,075.00 $	21,000.00 $
06 April 2018	21,050.00 $	20,975.00 $
09 April 2018	21,100.00 $	20,925.00 $
10 April 2018	21,375.00 $	21,250.00 $
11 April 2018	21,175.00 $	21,100.00 $
12 April 2018	21,000.00 $	20,900.00 $
13 April 2018	21,190.00 $	21,025.00 $
16 April 2018	21,075.00 $	21,050.00 $
17 April 2018	21,200.00 $	21,100.00 $
18 April 2018	21,725.00 $	21,530.00 $
19 April 2018	21,875.00 $	21,550.00 $
20 April 2018	22,050.00 $	21,600.00 $
23 April 2018	21,850.00 $	21,500.00 $
24 April 2018	21,250.00 $	20,980.00 $
25 April 2018	21,500.00 $	21,175.00 $
26 April 2018	21,475.00 $	21,300.00 $
27 April 2018	21,400.00 $	21,180.00 $
30 April 2018	21,150.00 $	21,050.00 $
DATE	Cash Settlement	3-Month
01 May 2018	21,400.00 $	21,210.00 $
02 May 2018	21,270.00 $	21,175.00 $
03 May 2018	21,400.00 $	21,150.00 $
04 May 2018	21,375.00 $	21,230.00 $
08 May 2018	21,295.00 $	21,125.00 $
09 May 2018	21,200.00 $	21,050.00 $
10 May 2018	20,800.00 $	20,680.00 $
11 May 2018	20,950.00 $	20,850.00 $
14 May 2018	21,025.00 $	20,950.00 $
15 May 2018	21,025.00 $	20,925.00 $
16 May 2018	20,895.00 $	20,825.00 $
17 May 2018	20,660.00 $	20,555.00 $
18 May 2018	20,675.00 $	20,625.00 $
21 May 2018	20,650.00 $	20,530.00 $
22 May 2018	20,725.00 $	20,725.00 $
23 May 2018	20,650.00 $	20,575.00 $
24 May 2018	20,450.00 $	20,300.00 $
25 May 2018	20,450.00 $	20,400.00 $
29 May 2018	20,675.00 $	20,625.00 $
30 May 2018	20,525.00 $	20,410.00 $
31 May 2018	20,800.00 $	20,750.00 $
DATE	Cash Settlement	3-Month
01 June 2018	20,675.00 $	20,630.00 $
04 June 2018	20,595.00 $	20,555.00 $
05 June 2018	20,725.00 $	20,675.00 $
06 June 2018	20,825.00 $	20,725.00 $
07 June 2018	21,200.00 $	21,105.00 $
08 June 2018	21,230.00 $	21,175.00 $
11 June 2018	21,250.00 $	21,125.00 $
12 June 2018	21,300.00 $	21,175.00 $
13 June 2018	20,920.00 $	20,900.00 $
14 June 2018	21,025.00 $	20,900.00 $
15 June 2018	20,900.00 $	20,765.00 $
18 June 2018	20,910.00 $	20,850.00 $
19 June 2018	20,450.00 $	20,375.00 $
20 June 2018	20,575.00 $	20,450.00 $
21 June 2018	20,600.00 $	20,550.00 $
22 June 2018	20,625.00 $	20,575.00 $
25 June 2018	20,495.00 $	20,375.00 $
26 June 2018	20,225.00 $	20,150.00 $
27 June 2018	19,950.00 $	19,850.00 $
28 June 2018	19,775.00 $	19,660.00 $
29 June 2018	19,675.00 $	19,560.00 $
DATE	Cash Settlement	3-Month
02 July 2018	19,850.00 $	19,760.00 $
03 July 2018	19,810.00 $	19,800.00 $
04 July 2018	19,850.00 $	19,725.00 $
05 July 2018	19,585.00 $	19,510.00 $
06 July 2018	19,425.00 $	19,330.00 $
09 July 2018	19,490.00 $	19,450.00 $
10 July 2018	19,850.00 $	19,795.00 $
11 July 2018	19,445.00 $	19,305.00 $
12 July 2018	19,575.00 $	19,475.00 $
13 July 2018	19,775.00 $	19,625.00 $
16 July 2018	19,605.00 $	19,625.00 $
17 July 2018	19,500.00 $	19,405.00 $
18 July 2018	19,550.00 $	19,425.00 $
19 July 2018	19,405.00 $	19,325.00 $
20 July 2018	19,475.00 $	19,435.00 $
23 July 2018	19,650.00 $	19,550.00 $
24 July 2018	19,675.00 $	19,510.00 $
25 July 2018	19,950.00 $	19,830.00 $
26 July 2018	19,900.00 $	19,800.00 $
27 July 2018	19,925.00 $	19,785.00 $
30 July 2018	19,995.00 $	19,875.00 $
31 July 2018	20,125.00 $	20,075.00 $
DATE	Cash Settlement	3-Month
01 August 2018	19,975.00 $	19,875.00 $
02 August 2018	19,780.00 $	19,680.00 $
03 August 2018	19,875.00 $	19,730.00 $
06 August 2018	19,725.00 $	19,650.00 $
07 August 2018	19,775.00 $	19,650.00 $
08 August 2018	19,775.00 $	19,695.00 $
09 August 2018	19,650.00 $	19,570.00 $
10 August 2018	19,560.00 $	19,525.00 $
13 August 2018	19,405.00 $	19,385.00 $
14 August 2018	19,075.00 $	19,035.00 $
15 August 2018	18,725.00 $	18,730.00 $
16 August 2018	18,675.00 $	18,700.00 $
17 August 2018	18,680.00 $	18,700.00 $
20 August 2018	18,850.00 $	18,855.00 $
21 August 2018	18,875.00 $	18,850.00 $
22 August 2018	19,175.00 $	19,150.00 $
23 August 2018	19,065.00 $	19,040.00 $
24 August 2018	19,250.00 $	19,155.00 $
28 August 2018	19,200.00 $	19,100.00 $
29 August 2018	19,010.00 $	18,975.00 $
30 August 2018	19,000.00 $	18,920.00 $
31 August 2018	19,025.00 $	18,925.00 $
DATE	Cash Settlement	3-Month
03 September 2018	18,990.00 $	18,925.00 $
04 September 2018	18,750.00 $	18,655.00 $
05 September 2018	18,925.00 $	18,875.00 $
06 September 2018	18,875.00 $	18,825.00 $
07 September 2018	19,110.00 $	19,015.00 $
10 September 2018	19,075.00 $	19,015.00 $
11 September 2018	19,070.00 $	19,050.00 $
12 September 2018	18,875.00 $	18,825.00 $
13 September 2018	19,060.00 $	19,075.00 $
14 September 2018	19,150.00 $	19,100.00 $
17 September 2018	18,960.00 $	18,925.00 $
18 September 2018	19,030.00 $	18,975.00 $
19 September 2018	19,100.00 $	19,025.00 $
20 September 2018	19,050.00 $	18,945.00 $
21 September 2018	19,100.00 $	19,030.00 $
24 September 2018	18,985.00 $	18,950.00 $
25 September 2018	18,975.00 $	18,950.00 $
26 September 2018	18,925.00 $	18,950.00 $
27 September 2018	19,020.00 $	19,000.00 $
28 September 2018	18,950.00 $	18,900.00 $
DATE	Cash Settlement	3-Month
01 October 2018	18,950.00 $	18,950.00 $
02 October 2018	18,925.00 $	18,905.00 $
03 October 2018	18,920.00 $	18,930.00 $
04 October 2018	19,000.00 $	19,005.00 $
05 October 2018	18,950.00 $	18,950.00 $
08 October 2018	18,985.00 $	19,000.00 $
09 October 2018	18,975.00 $	18,950.00 $
10 October 2018	19,010.00 $	19,000.00 $
11 October 2018	18,975.00 $	18,990.00 $
12 October 2018	19,050.00 $	19,050.00 $
15 October 2018	19,100.00 $	19,105.00 $
16 October 2018	19,175.00 $	19,100.00 $
17 October 2018	19,300.00 $	19,225.00 $
18 October 2018	19,175.00 $	19,130.00 $
19 October 2018	19,160.00 $	19,110.00 $
22 October 2018	19,250.00 $	19,200.00 $
23 October 2018	19,425.00 $	19,400.00 $
24 October 2018	19,435.00 $	19,330.00 $
25 October 2018	19,375.00 $	19,315.00 $
26 October 2018	19,350.00 $	19,275.00 $
29 October 2018	19,250.00 $	19,180.00 $
30 October 2018	19,085.00 $	19,075.00 $
31 October 2018	19,150.00 $	19,080.00 $
DATE	Cash Settlement	3-Month
01 November 2018	19,105.00 $	19,075.00 $
02 November 2018	19,175.00 $	19,180.00 $
05 November 2018	19,080.00 $	19,100.00 $
06 November 2018	19,050.00 $	19,100.00 $
07 November 2018	19,050.00 $	19,020.00 $
08 November 2018	19,200.00 $	19,160.00 $
09 November 2018	19,310.00 $	19,280.00 $
12 November 2018	19,330.00 $	19,275.00 $
13 November 2018	19,300.00 $	19,280.00 $
14 November 2018	19,345.00 $	19,305.00 $
15 November 2018	19,475.00 $	19,425.00 $
16 November 2018	19,450.00 $	19,365.00 $
19 November 2018	19,460.00 $	19,520.00 $
20 November 2018	19,600.00 $	19,585.00 $
21 November 2018	19,500.00 $	19,475.00 $
22 November 2018	19,475.00 $	19,450.00 $
23 November 2018	19,125.00 $	19,100.00 $
26 November 2018	18,755.00 $	18,775.00 $
27 November 2018	18,750.00 $	18,750.00 $
28 November 2018	18,425.00 $	18,400.00 $
29 November 2018	18,580.00 $	18,560.00 $
30 November 2018	18,525.00 $	18,525.00 $
DATE	Cash Settlement	3-Month
03 December 2018	18,875.00 $	18,800.00 $
04 December 2018	19,110.00 $	19,125.00 $
05 December 2018	19,200.00 $	19,150.00 $
06 December 2018	18,950.00 $	18,990.00 $
07 December 2018	18,930.00 $	18,875.00 $
10 December 2018	18,930.00 $	18,900.00 $
11 December 2018	19,020.00 $	18,985.00 $
12 December 2018	19,180.00 $	19,225.00 $
13 December 2018	19,410.00 $	19,425.00 $
14 December 2018	19,365.00 $	19,375.00 $
17 December 2018	19,500.00 $	19,420.00 $
18 December 2018	19,300.00 $	19,250.00 $
19 December 2018	19,260.00 $	19,185.00 $
20 December 2018	19,375.00 $	19,325.00 $
21 December 2018	19,400.00 $	19,450.00 $
24 December 2018	19,405.00 $	19,400.00 $
27 December 2018	19,475.00 $	19,400.00 $
28 December 2018	19,425.00 $	19,400.00 $
31 December 2018	19,500.00 $	19,475.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2019	19,525.00 $	19,475.00 $
03 January 2019	19,500.00 $	19,500.00 $
04 January 2019	19,575.00 $	19,550.00 $
07 January 2019	19,765.00 $	19,740.00 $
08 January 2019	19,820.00 $	19,775.00 $
09 January 2019	20,225.00 $	20,145.00 $
10 January 2019	20,275.00 $	20,200.00 $
11 January 2019	20,500.00 $	20,360.00 $
14 January 2019	20,650.00 $	20,470.00 $
15 January 2019	20,675.00 $	20,565.00 $
16 January 2019	20,775.00 $	20,655.00 $
17 January 2019	20,745.00 $	20,625.00 $
18 January 2019	20,900.00 $	20,700.00 $
21 January 2019	20,790.00 $	20,650.00 $
22 January 2019	20,890.00 $	20,700.00 $
23 January 2019	20,780.00 $	20,620.00 $
24 January 2019	21,055.00 $	20,910.00 $
25 January 2019	20,750.00 $	20,600.00 $
28 January 2019	20,760.00 $	20,675.00 $
29 January 2019	20,850.00 $	20,710.00 $
30 January 2019	20,805.00 $	20,700.00 $
31 January 2019	20,950.00 $	20,850.00 $
DATE	Cash Settlement	3-Month
01 February 2019	20,830.00 $	20,775.00 $
04 February 2019	20,935.00 $	20,825.00 $
05 February 2019	20,975.00 $	20,900.00 $
06 February 2019	20,900.00 $	20,825.00 $
07 February 2019	21,100.00 $	21,010.00 $
08 February 2019	21,050.00 $	21,000.00 $
11 February 2019	21,100.00 $	21,000.00 $
12 February 2019	21,050.00 $	21,000.00 $
13 February 2019	21,200.00 $	21,160.00 $
14 February 2019	21,095.00 $	21,040.00 $
15 February 2019	21,085.00 $	21,020.00 $
18 February 2019	21,275.00 $	21,175.00 $
19 February 2019	21,130.00 $	21,075.00 $
20 February 2019	21,350.00 $	21,250.00 $
21 February 2019	21,425.00 $	21,300.00 $
22 February 2019	21,650.00 $	21,400.00 $
25 February 2019	21,810.00 $	21,725.00 $
26 February 2019	21,925.00 $	21,660.00 $
27 February 2019	21,700.00 $	21,575.00 $
28 February 2019	21,775.00 $	21,725.00 $
DATE	Cash Settlement	3-Month
01 March 2019	21,800.00 $	21,610.00 $
04 March 2019	21,725.00 $	21,625.00 $
05 March 2019	21,575.00 $	21,500.00 $
06 March 2019	21,575.00 $	21,500.00 $
07 March 2019	21,550.00 $	21,480.00 $
08 March 2019	21,410.00 $	21,380.00 $
11 March 2019	21,125.00 $	21,075.00 $
12 March 2019	21,285.00 $	21,170.00 $
13 March 2019	21,250.00 $	21,100.00 $
14 March 2019	21,285.00 $	21,200.00 $
15 March 2019	21,340.00 $	21,210.00 $
18 March 2019	21,160.00 $	21,125.00 $
19 March 2019	21,350.00 $	21,250.00 $
20 March 2019	21,375.00 $	21,300.00 $
21 March 2019	21,475.00 $	21,400.00 $
22 March 2019	21,600.00 $	21,550.00 $
25 March 2019	21,450.00 $	21,375.00 $
26 March 2019	21,525.00 $	21,475.00 $
27 March 2019	21,450.00 $	21,400.00 $
28 March 2019	21,450.00 $	21,360.00 $
29 March 2019	21,575.00 $	21,450.00 $
DATE	Cash Settlement	3-Month
01 April 2019	21,600.00 $	21,525.00 $
02 April 2019	21,325.00 $	21,200.00 $
03 April 2019	21,475.00 $	21,250.00 $
04 April 2019	21,325.00 $	21,150.00 $
05 April 2019	21,280.00 $	21,150.00 $
08 April 2019	21,000.00 $	20,840.00 $
09 April 2019	21,000.00 $	20,900.00 $
10 April 2019	20,900.00 $	20,800.00 $
11 April 2019	20,905.00 $	20,735.00 $
12 April 2019	20,850.00 $	20,725.00 $
15 April 2019	20,755.00 $	20,655.00 $
16 April 2019	20,800.00 $	20,560.00 $
17 April 2019	20,600.00 $	20,450.00 $
18 April 2019	20,425.00 $	20,350.00 $
23 April 2019	20,150.00 $	20,025.00 $
24 April 2019	19,755.00 $	19,700.00 $
25 April 2019	19,655.00 $	19,600.00 $
26 April 2019	19,975.00 $	19,875.00 $
29 April 2019	20,075.00 $	19,950.00 $
30 April 2019	19,825.00 $	19,750.00 $
DATE	Cash Settlement	3-Month
01 May 2019	19,770.00 $	19,650.00 $
02 May 2019	19,550.00 $	19,450.00 $
03 May 2019	19,375.00 $	19,250.00 $
07 May 2019	19,660.00 $	19,525.00 $
08 May 2019	19,640.00 $	19,450.00 $
09 May 2019	19,475.00 $	19,300.00 $
10 May 2019	19,650.00 $	19,330.00 $
13 May 2019	19,465.00 $	19,350.00 $
14 May 2019	19,890.00 $	19,600.00 $
15 May 2019	19,850.00 $	19,700.00 $
16 May 2019	19,675.00 $	19,475.00 $
17 May 2019	19,625.00 $	19,475.00 $
20 May 2019	19,675.00 $	19,350.00 $
21 May 2019	19,750.00 $	19,475.00 $
22 May 2019	19,650.00 $	19,390.00 $
23 May 2019	19,720.00 $	19,350.00 $
24 May 2019	19,530.00 $	19,245.00 $
28 May 2019	19,475.00 $	19,260.00 $
29 May 2019	18,965.00 $	18,800.00 $
30 May 2019	18,900.00 $	18,730.00 $
31 May 2019	18,860.00 $	18,700.00 $
DATE	Cash Settlement	3-Month
03 June 2019	19,000.00 $	18,775.00 $
04 June 2019	19,250.00 $	18,935.00 $
05 June 2019	19,110.00 $	19,105.00 $
06 June 2019	19,110.00 $	19,050.00 $
07 June 2019	19,630.00 $	19,480.00 $
10 June 2019	19,280.00 $	19,175.00 $
11 June 2019	19,360.00 $	19,225.00 $
12 June 2019	19,325.00 $	19,100.00 $
13 June 2019	19,500.00 $	19,375.00 $
14 June 2019	19,550.00 $	19,400.00 $
17 June 2019	19,125.00 $	18,950.00 $
18 June 2019	18,975.00 $	18,875.00 $
19 June 2019	19,000.00 $	18,950.00 $
20 June 2019	19,400.00 $	19,325.00 $
21 June 2019	19,130.00 $	19,125.00 $
24 June 2019	19,075.00 $	18,955.00 $
25 June 2019	19,030.00 $	19,010.00 $
26 June 2019	19,000.00 $	19,005.00 $
27 June 2019	18,875.00 $	18,850.00 $
28 June 2019	18,805.00 $	18,850.00 $
DATE	Cash Settlement	3-Month
01 July 2019	18,900.00 $	18,860.00 $
02 July 2019	18,500.00 $	18,450.00 $
03 July 2019	18,125.00 $	18,070.00 $
04 July 2019	18,550.00 $	18,500.00 $
05 July 2019	18,350.00 $	18,375.00 $
08 July 2019	18,425.00 $	18,355.00 $
09 July 2019	18,305.00 $	18,300.00 $
10 July 2019	18,050.00 $	18,100.00 $
11 July 2019	17,900.00 $	17,860.00 $
12 July 2019	18,200.00 $	18,185.00 $
15 July 2019	18,010.00 $	18,100.00 $
16 July 2019	17,990.00 $	18,035.00 $
17 July 2019	17,805.00 $	17,840.00 $
18 July 2019	17,850.00 $	17,835.00 $
19 July 2019	17,780.00 $	17,810.00 $
22 July 2019	17,820.00 $	17,735.00 $
23 July 2019	17,600.00 $	17,635.00 $
24 July 2019	17,650.00 $	17,625.00 $
25 July 2019	17,755.00 $	17,760.00 $
26 July 2019	17,830.00 $	17,785.00 $
29 July 2019	17,555.00 $	17,555.00 $
30 July 2019	17,575.00 $	17,575.00 $
31 July 2019	17,275.00 $	17,260.00 $
DATE	Cash Settlement	3-Month
01 August 2019	17,275.00 $	17,300.00 $
02 August 2019	17,300.00 $	17,320.00 $
05 August 2019	16,830.00 $	16,850.00 $
06 August 2019	17,100.00 $	17,050.00 $
07 August 2019	17,025.00 $	16,995.00 $
08 August 2019	16,950.00 $	16,900.00 $
09 August 2019	16,900.00 $	16,850.00 $
12 August 2019	17,025.00 $	17,000.00 $
13 August 2019	16,950.00 $	16,900.00 $
14 August 2019	17,075.00 $	17,050.00 $
15 August 2019	16,880.00 $	16,855.00 $
16 August 2019	16,805.00 $	16,850.00 $
19 August 2019	16,390.00 $	16,400.00 $
20 August 2019	16,425.00 $	16,425.00 $
21 August 2019	16,175.00 $	16,160.00 $
22 August 2019	15,900.00 $	15,900.00 $
23 August 2019	16,050.00 $	16,000.00 $
27 August 2019	15,725.00 $	15,635.00 $
28 August 2019	15,830.00 $	15,855.00 $
29 August 2019	15,710.00 $	15,760.00 $
30 August 2019	15,800.00 $	15,850.00 $
DATE	Cash Settlement	3-Month
02 September 2019	17,165.00 $	17,180.00 $
03 September 2019	16,555.00 $	16,580.00 $
04 September 2019	16,960.00 $	17,050.00 $
05 September 2019	17,200.00 $	17,150.00 $
06 September 2019	17,075.00 $	17,075.00 $
09 September 2019	17,225.00 $	17,170.00 $
10 September 2019	17,350.00 $	17,300.00 $
11 September 2019	17,400.00 $	17,325.00 $
12 September 2019	17,460.00 $	17,450.00 $
13 September 2019	17,275.00 $	17,275.00 $
16 September 2019	16,750.00 $	16,755.00 $
17 September 2019	16,710.00 $	16,740.00 $
18 September 2019	16,850.00 $	16,850.00 $
19 September 2019	16,525.00 $	16,480.00 $
20 September 2019	16,425.00 $	16,405.00 $
23 September 2019	16,600.00 $	16,600.00 $
24 September 2019	16,500.00 $	16,500.00 $
25 September 2019	16,530.00 $	16,550.00 $
26 September 2019	16,700.00 $	16,675.00 $
27 September 2019	16,325.00 $	16,325.00 $
30 September 2019	16,055.00 $	16,080.00 $
DATE	Cash Settlement	3-Month
01 October 2019	16,200.00 $	16,200.00 $
02 October 2019	16,300.00 $	16,350.00 $
03 October 2019	16,450.00 $	16,475.00 $
04 October 2019	16,350.00 $	16,400.00 $
07 October 2019	16,550.00 $	16,550.00 $
08 October 2019	16,380.00 $	16,450.00 $
09 October 2019	16,375.00 $	16,350.00 $
10 October 2019	16,400.00 $	16,450.00 $
11 October 2019	16,455.00 $	16,525.00 $
14 October 2019	16,600.00 $	16,600.00 $
15 October 2019	16,500.00 $	16,530.00 $
16 October 2019	16,625.00 $	16,680.00 $
17 October 2019	17,075.00 $	17,105.00 $
18 October 2019	16,875.00 $	16,880.00 $
21 October 2019	16,825.00 $	16,850.00 $
22 October 2019	16,730.00 $	16,800.00 $
23 October 2019	16,705.00 $	16,675.00 $
24 October 2019	16,700.00 $	16,750.00 $
25 October 2019	16,600.00 $	16,625.00 $
28 October 2019	16,900.00 $	16,900.00 $
29 October 2019	16,725.00 $	16,725.00 $
30 October 2019	16,800.00 $	16,825.00 $
31 October 2019	16,750.00 $	16,735.00 $
DATE	Cash Settlement	3-Month
01 November 2019	16,575.00 $	16,625.00 $
04 November 2019	16,450.00 $	16,450.00 $
05 November 2019	16,575.00 $	16,575.00 $
06 November 2019	16,410.00 $	16,475.00 $
07 November 2019	16,600.00 $	16,610.00 $
08 November 2019	16,675.00 $	16,675.00 $
11 November 2019	16,525.00 $	16,575.00 $
12 November 2019	16,460.00 $	16,500.00 $
13 November 2019	16,325.00 $	16,350.00 $
14 November 2019	16,185.00 $	16,200.00 $
15 November 2019	16,275.00 $	16,275.00 $
18 November 2019	16,160.00 $	16,200.00 $
19 November 2019	15,975.00 $	15,925.00 $
20 November 2019	16,025.00 $	16,020.00 $
21 November 2019	16,325.00 $	16,350.00 $
22 November 2019	16,360.00 $	16,400.00 $
25 November 2019	16,350.00 $	16,350.00 $
26 November 2019	16,330.00 $	16,375.00 $
27 November 2019	16,375.00 $	16,400.00 $
28 November 2019	16,450.00 $	16,425.00 $
29 November 2019	16,350.00 $	16,360.00 $
DATE	Cash Settlement	3-Month
02 December 2019	16,500.00 $	16,475.00 $
03 December 2019	16,750.00 $	16,725.00 $
04 December 2019	16,850.00 $	16,850.00 $
05 December 2019	16,900.00 $	16,850.00 $
06 December 2019	16,875.00 $	16,830.00 $
09 December 2019	17,120.00 $	17,080.00 $
10 December 2019	17,320.00 $	17,325.00 $
11 December 2019	17,425.00 $	17,375.00 $
12 December 2019	17,185.00 $	17,100.00 $
13 December 2019	17,200.00 $	17,150.00 $
16 December 2019	17,180.00 $	17,175.00 $
17 December 2019	17,200.00 $	17,170.00 $
18 December 2019	17,250.00 $	17,200.00 $
19 December 2019	17,300.00 $	17,250.00 $
20 December 2019	17,260.00 $	17,250.00 $
23 December 2019	17,375.00 $	17,350.00 $
24 December 2019	17,250.00 $	17,250.00 $
27 December 2019	17,100.00 $	17,075.00 $
30 December 2019	16,975.00 $	16,925.00 $
31 December 2019	16,850.00 $	16,855.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2020	17,150.00 $	17,125.00 $
03 January 2020	16,750.00 $	16,800.00 $
06 January 2020	16,875.00 $	16,850.00 $
07 January 2020	16,940.00 $	16,950.00 $
08 January 2020	16,975.00 $	16,975.00 $
09 January 2020	17,250.00 $	17,275.00 $
10 January 2020	17,275.00 $	17,275.00 $
13 January 2020	17,275.00 $	17,255.00 $
14 January 2020	17,320.00 $	17,335.00 $
15 January 2020	17,430.00 $	17,475.00 $
16 January 2020	17,705.00 $	17,675.00 $
17 January 2020	17,775.00 $	17,735.00 $
20 January 2020	17,775.00 $	17,825.00 $
21 January 2020	17,675.00 $	17,680.00 $
22 January 2020	17,575.00 $	17,600.00 $
23 January 2020	17,135.00 $	17,200.00 $
24 January 2020	16,900.00 $	16,925.00 $
27 January 2020	16,565.00 $	16,600.00 $
28 January 2020	16,345.00 $	16,350.00 $
29 January 2020	16,325.00 $	16,300.00 $
30 January 2020	16,275.00 $	16,200.00 $
31 January 2020	16,275.00 $	16,175.00 $
DATE	Cash Settlement	3-Month
03 February 2020	16,350.00 $	16,225.00 $
04 February 2020	16,155.00 $	16,200.00 $
05 February 2020	16,335.00 $	16,325.00 $
06 February 2020	16,575.00 $	16,575.00 $
07 February 2020	16,325.00 $	16,325.00 $
10 February 2020	16,350.00 $	16,375.00 $
11 February 2020	16,380.00 $	16,400.00 $
12 February 2020	16,475.00 $	16,450.00 $
13 February 2020	16,530.00 $	16,510.00 $
14 February 2020	16,525.00 $	16,555.00 $
17 February 2020	16,630.00 $	16,630.00 $
18 February 2020	16,520.00 $	16,525.00 $
19 February 2020	16,550.00 $	16,510.00 $
20 February 2020	16,600.00 $	16,600.00 $
21 February 2020	16,525.00 $	16,550.00 $
24 February 2020	16,510.00 $	16,525.00 $
25 February 2020	16,650.00 $	16,635.00 $
26 February 2020	16,570.00 $	16,625.00 $
27 February 2020	16,350.00 $	16,375.00 $
28 February 2020	16,225.00 $	16,225.00 $
DATE	Cash Settlement	3-Month
02 March 2020	16,425.00 $	16,405.00 $
03 March 2020	16,750.00 $	16,760.00 $
04 March 2020	17,000.00 $	17,025.00 $
05 March 2020	17,000.00 $	17,000.00 $
06 March 2020	16,910.00 $	16,905.00 $
09 March 2020	16,560.00 $	16,575.00 $
10 March 2020	16,805.00 $	16,950.00 $
11 March 2020	16,725.00 $	16,750.00 $
12 March 2020	16,235.00 $	16,225.00 $
13 March 2020	16,400.00 $	16,400.00 $
16 March 2020	15,400.00 $	15,450.00 $
17 March 2020	14,545.00 $	14,475.00 $
18 March 2020	14,075.00 $	14,120.00 $
19 March 2020	13,400.00 $	13,400.00 $
20 March 2020	14,500.00 $	14,525.00 $
23 March 2020	13,975.00 $	13,700.00 $
24 March 2020	13,450.00 $	13,385.00 $
25 March 2020	13,720.00 $	13,680.00 $
26 March 2020	14,135.00 $	14,090.00 $
27 March 2020	14,355.00 $	14,320.00 $
30 March 2020	14,305.00 $	14,260.00 $
31 March 2020	14,401.00 $	14,360.00 $
DATE	Cash Settlement	3-Month
01 April 2020	14,591.00 $	14,465.00 $
02 April 2020	14,550.00 $	14,450.00 $
03 April 2020	14,465.00 $	14,370.00 $
06 April 2020	14,407.00 $	14,295.00 $
07 April 2020	14,929.00 $	14,770.00 $
08 April 2020	14,667.00 $	14,608.00 $
09 April 2020	15,171.00 $	15,058.00 $
14 April 2020	15,425.00 $	15,353.00 $
15 April 2020	15,340.00 $	15,273.00 $
16 April 2020	15,175.00 $	15,105.00 $
17 April 2020	15,203.00 $	15,167.00 $
20 April 2020	15,180.00 $	15,197.00 $
21 April 2020	14,730.00 $	14,790.00 $
22 April 2020	14,990.00 $	14,860.00 $
23 April 2020	15,185.00 $	15,050.00 $
24 April 2020	15,200.00 $	15,042.00 $
27 April 2020	15,511.00 $	15,430.00 $
28 April 2020	15,540.00 $	15,420.00 $
29 April 2020	15,327.00 $	15,255.00 $
30 April 2020	15,201.00 $	15,017.00 $
DATE	Cash Settlement	3-Month
01 May 2020	15,169.00 $	14,897.00 $
04 May 2020	15,265.00 $	15,138.00 $
05 May 2020	15,380.00 $	15,223.00 $
06 May 2020	15,060.00 $	15,036.00 $
07 May 2020	15,298.00 $	15,164.00 $
11 May 2020	15,400.00 $	15,210.00 $
12 May 2020	15,417.00 $	15,250.00 $
13 May 2020	15,385.00 $	15,154.00 $
14 May 2020	15,363.00 $	15,150.00 $
15 May 2020	15,250.00 $	15,036.00 $
18 May 2020	15,240.00 $	15,120.00 $
19 May 2020	15,405.00 $	15,225.00 $
20 May 2020	15,483.00 $	15,336.00 $
21 May 2020	15,760.00 $	15,470.00 $
22 May 2020	15,495.00 $	15,260.00 $
26 May 2020	15,590.00 $	15,375.00 $
27 May 2020	15,610.00 $	15,410.00 $
28 May 2020	15,590.00 $	15,405.00 $
29 May 2020	15,602.00 $	15,441.00 $
DATE	Cash Settlement	3-Month
01 June 2020	15,842.00 $	15,659.00 $
02 June 2020	16,010.00 $	15,785.00 $
03 June 2020	16,177.00 $	15,991.00 $
04 June 2020	16,180.00 $	15,950.00 $
05 June 2020	16,425.00 $	16,200.00 $
08 June 2020	16,760.00 $	16,530.00 $
09 June 2020	16,930.00 $	16,730.00 $
10 June 2020	17,285.00 $	17,100.00 $
11 June 2020	16,985.00 $	16,855.00 $
12 June 2020	17,200.00 $	17,050.00 $
15 June 2020	17,110.00 $	16,870.00 $
16 June 2020	17,235.00 $	16,940.00 $
17 June 2020	17,170.00 $	16,980.00 $
18 June 2020	17,180.00 $	17,010.00 $
19 June 2020	16,858.00 $	16,730.00 $
22 June 2020	16,930.00 $	16,822.00 $
23 June 2020	17,095.00 $	16,900.00 $
24 June 2020	16,829.00 $	16,739.00 $
25 June 2020	16,720.00 $	16,610.00 $
26 June 2020	16,990.00 $	16,799.00 $
29 June 2020	16,980.00 $	16,751.00 $
30 June 2020	16,847.00 $	16,777.00 $
DATE	Cash Settlement	3-Month
01 July 2020	16,920.00 $	16,795.00 $
02 July 2020	16,960.00 $	16,850.00 $
03 July 2020	16,960.00 $	16,850.00 $
06 July 2020	17,150.00 $	17,030.00 $
07 July 2020	17,110.00 $	17,060.00 $
08 July 2020	17,126.00 $	17,026.00 $
09 July 2020	17,455.00 $	17,328.00 $
10 July 2020	17,080.00 $	16,958.00 $
13 July 2020	17,377.00 $	17,278.00 $
14 July 2020	17,225.00 $	17,170.00 $
15 July 2020	17,398.00 $	17,310.00 $
16 July 2020	17,270.00 $	17,200.00 $
17 July 2020	17,400.00 $	17,340.00 $
20 July 2020	17,400.00 $	17,330.00 $
21 July 2020	17,485.00 $	17,465.00 $
22 July 2020	17,750.00 $	17,695.00 $
23 July 2020	17,762.00 $	17,703.00 $
24 July 2020	17,695.00 $	17,624.00 $
27 July 2020	17,900.00 $	17,817.00 $
28 July 2020	18,000.00 $	17,960.00 $
29 July 2020	18,195.00 $	18,141.00 $
30 July 2020	17,920.00 $	17,884.00 $
31 July 2020	17,880.00 $	17,822.00 $
DATE	Cash Settlement	3-Month
03 August 2020	17,958.00 $	17,922.00 $
04 August 2020	17,890.00 $	17,860.00 $
05 August 2020	17,960.00 $	17,932.00 $
06 August 2020	17,900.00 $	17,846.00 $
07 August 2020	17,935.00 $	17,910.00 $
10 August 2020	17,700.00 $	17,725.00 $
11 August 2020	17,700.00 $	17,660.00 $
12 August 2020	17,719.00 $	17,655.00 $
13 August 2020	17,655.00 $	17,588.00 $
14 August 2020	17,665.00 $	17,645.00 $
17 August 2020	17,430.00 $	17,426.00 $
18 August 2020	17,480.00 $	17,485.00 $
19 August 2020	17,560.00 $	17,575.00 $
20 August 2020	17,580.00 $	17,570.00 $
21 August 2020	17,660.00 $	17,645.00 $
24 August 2020	17,170.00 $	17,205.00 $
25 August 2020	17,435.00 $	17,365.00 $
26 August 2020	17,550.00 $	17,517.00 $
27 August 2020	17,690.00 $	17,680.00 $
28 August 2020	17,801.00 $	17,774.00 $
DATE	Cash Settlement	3-Month
01 September 2020	18,105.00 $	18,077.00 $
02 September 2020	18,200.00 $	18,160.00 $
03 September 2020	18,420.00 $	18,379.00 $
04 September 2020	18,370.00 $	18,340.00 $
07 September 2020	18,150.00 $	18,190.00 $
08 September 2020	18,215.00 $	18,230.00 $
09 September 2020	17,940.00 $	17,960.00 $
10 September 2020	18,031.00 $	18,025.00 $
11 September 2020	17,885.00 $	17,925.00 $
14 September 2020	18,100.00 $	18,114.00 $
15 September 2020	18,165.00 $	18,185.00 $
16 September 2020	18,245.00 $	18,266.00 $
17 September 2020	18,150.00 $	18,159.00 $
18 September 2020	18,170.00 $	18,160.00 $
21 September 2020	18,125.00 $	18,129.00 $
22 September 2020	17,998.00 $	18,045.00 $
23 September 2020	18,055.00 $	18,100.00 $
24 September 2020	17,375.00 $	17,415.00 $
25 September 2020	17,080.00 $	17,136.00 $
28 September 2020	17,219.00 $	17,276.00 $
29 September 2020	17,350.00 $	17,395.00 $
30 September 2020	17,463.00 $	17,494.00 $
DATE	Cash Settlement	3-Month
01 October 2020	17,506.00 $	17,529.00 $
02 October 2020	17,545.00 $	17,530.00 $
05 October 2020	17,850.00 $	17,863.00 $
06 October 2020	18,175.00 $	18,120.00 $
07 October 2020	18,155.00 $	18,180.00 $
08 October 2020	18,215.00 $	18,175.00 $
09 October 2020	18,210.00 $	18,200.00 $
12 October 2020	18,275.00 $	18,310.00 $
13 October 2020	18,320.00 $	18,315.00 $
14 October 2020	18,225.00 $	18,285.00 $
15 October 2020	18,343.00 $	18,360.00 $
16 October 2020	18,390.00 $	18,400.00 $
19 October 2020	18,400.00 $	18,445.00 $
20 October 2020	18,524.00 $	18,555.00 $
21 October 2020	18,750.00 $	18,750.00 $
22 October 2020	18,500.00 $	18,528.00 $
23 October 2020	18,530.00 $	18,500.00 $
26 October 2020	17,880.00 $	17,850.00 $
27 October 2020	18,240.00 $	18,153.00 $
28 October 2020	18,000.00 $	17,961.00 $
29 October 2020	17,707.00 $	17,700.00 $
30 October 2020	17,650.00 $	17,640.00 $
DATE	Cash Settlement	3-Month
02 November 2020	17,755.00 $	17,725.00 $
03 November 2020	18,035.00 $	18,035.00 $
04 November 2020	18,120.00 $	18,135.00 $
05 November 2020	18,375.00 $	18,345.00 $
06 November 2020	18,385.00 $	18,380.00 $
09 November 2020	18,455.00 $	18,445.00 $
10 November 2020	18,240.00 $	18,235.00 $
11 November 2020	18,250.00 $	18,210.00 $
12 November 2020	18,330.00 $	18,260.00 $
13 November 2020	18,415.00 $	18,375.00 $
16 November 2020	18,750.00 $	18,710.00 $
17 November 2020	18,915.00 $	18,875.00 $
18 November 2020	19,075.00 $	19,045.00 $
19 November 2020	18,720.00 $	18,635.00 $
20 November 2020	18,890.00 $	18,840.00 $
23 November 2020	18,820.00 $	18,790.00 $
24 November 2020	18,681.00 $	18,688.00 $
25 November 2020	18,790.00 $	18,750.00 $
26 November 2020	18,825.00 $	18,780.00 $
27 November 2020	19,120.00 $	19,090.00 $
30 November 2020	18,980.00 $	18,965.00 $
DATE	Cash Settlement	3-Month
01 December 2020	18,873.00 $	18,850.00 $
02 December 2020	18,905.00 $	18,880.00 $
03 December 2020	18,850.00 $	18,831.00 $
04 December 2020	19,060.00 $	19,020.00 $
07 December 2020	19,071.00 $	19,046.00 $
08 December 2020	19,128.00 $	19,136.00 $
09 December 2020	19,393.00 $	19,363.00 $
10 December 2020	19,740.00 $	19,676.00 $
11 December 2020	19,550.00 $	19,505.00 $
14 December 2020	19,690.00 $	19,670.00 $
15 December 2020	19,675.00 $	19,615.00 $
16 December 2020	19,817.00 $	19,782.00 $
17 December 2020	20,058.00 $	20,000.00 $
18 December 2020	20,255.00 $	20,188.00 $
21 December 2020	20,038.00 $	19,932.00 $
22 December 2020	20,110.00 $	20,014.00 $
23 December 2020	20,190.00 $	20,025.00 $
24 December 2020	20,277.00 $	20,100.00 $
29 December 2020	20,513.00 $	20,300.00 $
30 December 2020	20,541.00 $	20,270.00 $
31 December 2020	20,540.00 $	20,290.00 $

TIN
DATE	Cash Settlement	3-Month
04 January 2021	21,034.00 $	20,735.00 $
05 January 2021	21,350.00 $	21,125.00 $
06 January 2021	21,440.00 $	21,170.00 $
07 January 2021	21,360.00 $	21,140.00 $
08 January 2021	21,325.00 $	21,105.00 $
11 January 2021	20,965.00 $	20,730.00 $
12 January 2021	21,150.00 $	20,920.00 $
13 January 2021	21,418.00 $	21,059.00 $
14 January 2021	21,298.00 $	21,000.00 $
15 January 2021	21,495.00 $	21,075.00 $
18 January 2021	21,806.00 $	21,324.00 $
19 January 2021	21,600.00 $	21,235.00 $
20 January 2021	21,740.00 $	21,366.00 $
21 January 2021	22,645.00 $	22,115.00 $
22 January 2021	22,000.00 $	21,725.00 $
25 January 2021	23,031.00 $	22,532.00 $
26 January 2021	23,280.00 $	22,790.00 $
27 January 2021	23,270.00 $	22,850.00 $
28 January 2021	23,245.00 $	22,785.00 $
29 January 2021	23,657.00 $	23,140.00 $
DATE	Cash Settlement	3-Month
01 February 2021	24,325.00 $	22,984.00 $
02 February 2021	25,000.00 $	23,250.00 $
03 February 2021	24,600.00 $	22,915.00 $
04 February 2021	24,240.00 $	22,850.00 $
05 February 2021	23,985.00 $	23,035.00 $
08 February 2021	24,100.00 $	23,100.00 $
09 February 2021	24,300.00 $	23,045.00 $
10 February 2021	25,458.00 $	23,240.00 $
11 February 2021	25,568.00 $	23,317.00 $
12 February 2021	25,290.00 $	23,443.00 $
15 February 2021	28,899.00 $	24,151.00 $
16 February 2021	27,760.00 $	24,237.00 $
17 February 2021	28,710.00 $	24,620.00 $
18 February 2021	28,162.00 $	25,250.00 $
19 February 2021	29,349.00 $	25,446.00 $
22 February 2021	29,540.00 $	26,700.00 $
23 February 2021	29,485.00 $	26,975.00 $
24 February 2021	28,515.00 $	26,565.00 $
25 February 2021	29,560.00 $	27,310.00 $
26 February 2021	27,500.00 $	25,875.00 $
DATE	Cash Settlement	3-Month
01 March 2021	24,505.00 $	23,031.00 $
02 March 2021	25,090.00 $	24,165.00 $
03 March 2021	25,880.00 $	24,430.00 $
04 March 2021	25,000.00 $	23,700.00 $
05 March 2021	26,539.00 $	24,255.00 $
08 March 2021	26,686.00 $	24,250.00 $
09 March 2021	27,300.00 $	24,340.00 $
10 March 2021	27,700.00 $	24,885.00 $
11 March 2021	30,995.00 $	26,100.00 $
12 March 2021	30,900.00 $	26,170.00 $
15 March 2021	26,532.00 $	25,265.00 $
16 March 2021	26,874.00 $	25,220.00 $
17 March 2021	28,200.00 $	25,820.00 $
18 March 2021	29,750.00 $	25,950.00 $
19 March 2021	27,750.00 $	25,350.00 $
22 March 2021	27,250.00 $	25,540.00 $
23 March 2021	28,015.00 $	26,045.00 $
24 March 2021	26,507.00 $	25,245.00 $
25 March 2021	27,250.00 $	25,310.00 $
26 March 2021	28,775.00 $	25,648.00 $
29 March 2021	27,920.00 $	25,350.00 $
30 March 2021	27,517.00 $	25,440.00 $
31 March 2021	27,180.00 $	25,300.00 $
DATE	Cash Settlement	3-Month
01 April 2021	27,369.00 $	25,202.00 $
06 April 2021	28,350.00 $	25,897.00 $
07 April 2021	28,110.00 $	25,874.00 $
08 April 2021	27,740.00 $	25,830.00 $
09 April 2021	28,060.00 $	25,798.00 $
12 April 2021	27,883.00 $	25,757.00 $
13 April 2021	27,480.00 $	25,630.00 $
14 April 2021	27,696.00 $	25,948.00 $
15 April 2021	27,800.00 $	26,231.00 $
16 April 2021	28,267.00 $	26,600.00 $
19 April 2021	27,940.00 $	26,768.00 $
20 April 2021	28,400.00 $	26,803.00 $
21 April 2021	28,275.00 $	26,917.00 $
22 April 2021	28,400.00 $	26,962.00 $
23 April 2021	27,707.00 $	26,796.00 $
26 April 2021	28,338.00 $	27,002.00 $
27 April 2021	28,358.00 $	27,059.00 $
28 April 2021	30,046.00 $	27,706.00 $
29 April 2021	31,750.00 $	28,745.00 $
30 April 2021	32,193.00 $	28,975.00 $
DATE	Cash Settlement	3-Month
04 May 2021	32,397.00 $	29,004.00 $
05 May 2021	32,425.00 $	29,550.00 $
06 May 2021	34,462.00 $	30,235.00 $
07 May 2021	33,562.00 $	29,920.00 $
10 May 2021	33,097.00 $	29,912.00 $
11 May 2021	33,686.00 $	29,914.00 $
12 May 2021	33,420.00 $	29,830.00 $
13 May 2021	31,251.00 $	29,172.00 $
14 May 2021	31,180.00 $	29,280.00 $
17 May 2021	32,123.00 $	29,884.00 $
18 May 2021	32,261.00 $	30,152.00 $
19 May 2021	32,476.00 $	29,979.00 $
20 May 2021	33,350.00 $	29,855.00 $
21 May 2021	32,362.00 $	29,573.00 $
24 May 2021	31,995.00 $	29,206.00 $
25 May 2021	31,147.00 $	29,335.00 $
26 May 2021	31,950.00 $	29,775.00 $
27 May 2021	31,361.00 $	29,657.00 $
28 May 2021	33,456.00 $	30,749.00 $
DATE	Cash Settlement	3-Month
01 June 2021	33,366.00 $	30,766.00 $
02 June 2021	32,950.00 $	30,860.00 $
03 June 2021	32,489.00 $	30,445.00 $
04 June 2021	33,022.00 $	30,332.00 $
07 June 2021	32,290.00 $	30,500.00 $
08 June 2021	33,290.00 $	31,225.00 $
09 June 2021	32,821.00 $	31,240.00 $
10 June 2021	32,908.00 $	31,150.00 $
11 June 2021	33,060.00 $	31,501.00 $
14 June 2021	33,182.00 $	31,662.00 $
15 June 2021	32,925.00 $	31,217.00 $
16 June 2021	33,055.00 $	31,254.00 $
17 June 2021	32,700.00 $	30,755.00 $
18 June 2021	31,709.00 $	30,134.00 $
21 June 2021	31,264.00 $	29,810.00 $
22 June 2021	31,902.00 $	30,070.00 $
23 June 2021	32,079.00 $	30,364.00 $
24 June 2021	32,100.00 $	30,495.00 $
25 June 2021	32,457.00 $	30,825.00 $
28 June 2021	32,963.00 $	30,997.00 $
29 June 2021	32,918.00 $	31,161.00 $
30 June 2021	33,460.00 $	31,476.00 $
DATE	Cash Settlement	3-Month
01 July 2021	32,790.00 $	31,290.00 $
02 July 2021	32,946.00 $	31,387.00 $
05 July 2021	33,370.00 $	31,800.00 $
06 July 2021	32,758.00 $	31,716.00 $
07 July 2021	32,999.00 $	31,785.00 $
08 July 2021	32,666.00 $	31,630.00 $
09 July 2021	33,076.00 $	31,850.00 $
12 July 2021	33,510.00 $	31,962.00 $
13 July 2021	33,550.00 $	32,291.00 $
14 July 2021	33,639.00 $	32,498.00 $
15 July 2021	33,917.00 $	32,782.00 $
16 July 2021	34,177.00 $	33,401.00 $
19 July 2021	34,610.00 $	33,680.00 $
20 July 2021	34,767.00 $	33,653.00 $
21 July 2021	34,601.00 $	33,290.00 $
22 July 2021	34,750.00 $	33,564.00 $
23 July 2021	35,101.00 $	34,177.00 $
26 July 2021	35,671.00 $	34,476.00 $
27 July 2021	35,760.00 $	34,710.00 $
28 July 2021	35,671.00 $	34,695.00 $
29 July 2021	35,732.00 $	34,833.00 $
30 July 2021	35,965.00 $	34,750.00 $
DATE	Cash Settlement	3-Month
02 August 2021	36,141.00 $	34,938.00 $
03 August 2021	36,437.00 $	34,698.00 $
04 August 2021	36,475.00 $	34,678.00 $
05 August 2021	35,982.00 $	34,758.00 $
06 August 2021	36,065.00 $	34,771.00 $
09 August 2021	35,935.00 $	34,579.00 $
10 August 2021	36,395.00 $	35,138.00 $
11 August 2021	36,240.00 $	35,350.00 $
12 August 2021	36,594.00 $	35,708.00 $
13 August 2021	36,109.00 $	35,427.00 $
16 August 2021	36,064.00 $	35,417.00 $
17 August 2021	36,491.00 $	35,844.00 $
18 August 2021	35,985.00 $	35,455.00 $
19 August 2021	32,735.00 $	32,222.00 $
20 August 2021	33,693.00 $	33,100.00 $
23 August 2021	33,170.00 $	32,634.00 $
24 August 2021	32,905.00 $	32,703.00 $
25 August 2021	33,579.00 $	32,896.00 $
26 August 2021	34,077.00 $	33,366.00 $
27 August 2021	34,452.00 $	33,576.00 $
31 August 2021	34,781.00 $	34,127.00 $
DATE	Cash Settlement	3-Month
01 September 2021	34,129.00 $	33,653.00 $
02 September 2021	33,942.00 $	33,533.00 $
03 September 2021	33,540.00 $	33,050.00 $
06 September 2021	33,250.00 $	32,830.00 $
07 September 2021	33,005.00 $	32,575.00 $
08 September 2021	32,850.00 $	32,450.00 $
09 September 2021	33,825.00 $	33,150.00 $
10 September 2021	34,750.00 $	34,000.00 $
13 September 2021	34,950.00 $	34,000.00 $
14 September 2021	34,300.00 $	33,580.00 $
15 September 2021	34,375.00 $	33,575.00 $
16 September 2021	34,950.00 $	34,000.00 $
17 September 2021	35,375.00 $	34,245.00 $
20 September 2021	34,750.00 $	33,750.00 $
21 September 2021	35,350.00 $	34,100.00 $
22 September 2021	36,000.00 $	35,000.00 $
23 September 2021	36,600.00 $	35,100.00 $
24 September 2021	37,525.00 $	36,050.00 $
27 September 2021	36,595.00 $	35,000.00 $
28 September 2021	36,800.00 $	35,500.00 $
29 September 2021	37,600.00 $	35,950.00 $
30 September 2021	36,600.00 $	35,300.00 $
DATE	Cash Settlement	3-Month
01 October 2021	35,600.00 $	34,000.00 $
04 October 2021	35,800.00 $	34,400.00 $
05 October 2021	36,400.00 $	35,175.00 $
06 October 2021	36,750.00 $	35,200.00 $
07 October 2021	36,205.00 $	35,150.00 $
08 October 2021	36,925.00 $	36,000.00 $
11 October 2021	37,700.00 $	36,500.00 $
12 October 2021	37,755.00 $	36,550.00 $
13 October 2021	37,800.00 $	36,550.00 $
14 October 2021	37,875.00 $	36,775.00 $
15 October 2021	38,950.00 $	37,500.00 $
18 October 2021	39,600.00 $	38,250.00 $
19 October 2021	39,650.00 $	38,350.00 $
20 October 2021	38,900.00 $	37,750.00 $
21 October 2021	38,950.00 $	37,400.00 $
22 October 2021	38,850.00 $	37,100.00 $
25 October 2021	39,300.00 $	37,550.00 $
26 October 2021	39,050.00 $	37,400.00 $
27 October 2021	38,750.00 $	37,150.00 $
28 October 2021	37,650.00 $	36,150.00 $
29 October 2021	38,750.00 $	37,000.00 $
DATE	Cash Settlement	3-Month
01 November 2021	38,550.00 $	36,600.00 $
02 November 2021	38,400.00 $	36,950.00 $
03 November 2021	38,500.00 $	37,100.00 $
04 November 2021	38,300.00 $	37,100.00 $
05 November 2021	38,400.00 $	37,000.00 $
08 November 2021	38,800.00 $	37,500.00 $
09 November 2021	38,600.00 $	37,450.00 $
10 November 2021	38,750.00 $	37,350.00 $
11 November 2021	39,150.00 $	37,800.00 $
12 November 2021	39,250.00 $	37,900.00 $
15 November 2021	38,950.00 $	37,800.00 $
16 November 2021	38,900.00 $	37,455.00 $
17 November 2021	39,100.00 $	37,850.00 $
18 November 2021	39,700.00 $	38,505.00 $
19 November 2021	39,750.00 $	38,500.00 $
22 November 2021	39,800.00 $	38,450.00 $
23 November 2021	40,200.00 $	38,760.00 $
24 November 2021	40,250.00 $	39,200.00 $
25 November 2021	41,000.00 $	39,755.00 $
26 November 2021	40,275.00 $	39,200.00 $
29 November 2021	40,450.00 $	39,450.00 $
30 November 2021	40,245.00 $	39,250.00 $
DATE	Cash Settlement	3-Month
01 December 2021	39,950.00 $	39,075.00 $
02 December 2021	39,500.00 $	38,800.00 $
03 December 2021	40,200.00 $	39,500.00 $
06 December 2021	39,400.00 $	38,850.00 $
07 December 2021	39,900.00 $	39,400.00 $
08 December 2021	39,700.00 $	39,100.00 $
09 December 2021	40,150.00 $	39,550.00 $
10 December 2021	40,150.00 $	39,450.00 $
13 December 2021	39,525.00 $	39,400.00 $
14 December 2021	39,125.00 $	38,900.00 $
15 December 2021	38,700.00 $	38,300.00 $
16 December 2021	39,050.00 $	38,500.00 $
17 December 2021	39,550.00 $	38,800.00 $
20 December 2021	38,750.00 $	38,200.00 $
21 December 2021	39,100.00 $	38,500.00 $
22 December 2021	39,450.00 $	38,600.00 $
23 December 2021	39,690.00 $	38,900.00 $
24 December 2021	39,850.00 $	38,905.00 $
29 December 2021	39,750.00 $	39,100.00 $
30 December 2021	39,925.00 $	39,150.00 $
31 December 2021	39,635.00 $	39,100.00 $

TIN
DATE	Cash Settlement	3-Month
04 January 2022	39,400.00 $	38,700.00 $
05 January 2022	39,700.00 $	39,175.00 $
06 January 2022	39,650.00 $	39,250.00 $
07 January 2022	40,650.00 $	40,150.00 $
10 January 2022	40,425.00 $	40,100.00 $
11 January 2022	40,700.00 $	40,400.00 $
12 January 2022	41,750.00 $	41,380.00 $
13 January 2022	41,850.00 $	41,550.00 $
14 January 2022	40,850.00 $	40,500.00 $
17 January 2022	41,500.00 $	41,100.00 $
18 January 2022	42,500.00 $	42,100.00 $
19 January 2022	43,050.00 $	42,650.00 $
20 January 2022	44,195.00 $	43,600.00 $
21 January 2022	43,900.00 $	43,500.00 $
24 January 2022	43,375.00 $	42,805.00 $
25 January 2022	41,700.00 $	41,300.00 $
26 January 2022	42,800.00 $	42,300.00 $
27 January 2022	43,145.00 $	42,600.00 $
28 January 2022	42,450.00 $	41,750.00 $
31 January 2022	42,550.00 $	41,975.00 $
DATE	Cash Settlement	3-Month
01 February 2022	43,600.00 $	43,050.00 $
02 February 2022	43,750.00 $	43,300.00 $
03 February 2022	43,560.00 $	43,100.00 $
04 February 2022	43,375.00 $	43,025.00 $
07 February 2022	43,250.00 $	42,855.00 $
08 February 2022	43,375.00 $	43,100.00 $
09 February 2022	43,400.00 $	43,250.00 $
10 February 2022	44,445.00 $	44,300.00 $
11 February 2022	44,195.00 $	43,810.00 $
14 February 2022	44,000.00 $	43,800.00 $
15 February 2022	43,575.00 $	43,450.00 $
16 February 2022	43,785.00 $	43,700.00 $
17 February 2022	43,750.00 $	43,600.00 $
18 February 2022	44,150.00 $	43,925.00 $
21 February 2022	44,150.00 $	44,000.00 $
22 February 2022	44,700.00 $	44,400.00 $
23 February 2022	44,750.00 $	44,450.00 $
24 February 2022	45,795.00 $	45,325.00 $
25 February 2022	45,200.00 $	44,850.00 $
28 February 2022	45,550.00 $	45,100.00 $
DATE	Cash Settlement	3-Month
01 March 2022	46,000.00 $	45,750.00 $
02 March 2022	46,150.00 $	45,850.00 $
03 March 2022	46,655.00 $	46,300.00 $
04 March 2022	47,325.00 $	47,000.00 $
07 March 2022	48,670.00 $	48,205.00 $
08 March 2022	50,050.00 $	49,500.00 $
09 March 2022	48,200.00 $	48,000.00 $
10 March 2022	42,800.00 $	42,500.00 $
11 March 2022	44,025.00 $	43,525.00 $
14 March 2022	44,100.00 $	44,100.00 $
15 March 2022	42,525.00 $	42,550.00 $
16 March 2022	43,100.00 $	43,100.00 $
17 March 2022	41,850.00 $	41,850.00 $
18 March 2022	42,450.00 $	42,400.00 $
21 March 2022	41,425.00 $	41,605.00 $
22 March 2022	41,550.00 $	41,400.00 $
23 March 2022	42,000.00 $	41,800.00 $
24 March 2022	42,425.00 $	41,925.00 $
25 March 2022	42,650.00 $	42,350.00 $
28 March 2022	42,925.00 $	42,425.00 $
29 March 2022	42,750.00 $	42,450.00 $
30 March 2022	43,900.00 $	42,600.00 $
31 March 2022	44,200.00 $	42,900.00 $
DATE	Cash Settlement	3-Month
01 April 2022	44,500.00 $	43,425.00 $
04 April 2022	45,500.00 $	44,600.00 $
05 April 2022	45,400.00 $	44,525.00 $
06 April 2022	45,175.00 $	44,450.00 $
07 April 2022	44,300.00 $	43,700.00 $
08 April 2022	44,295.00 $	43,825.00 $
11 April 2022	43,325.00 $	43,050.00 $
12 April 2022	43,650.00 $	43,595.00 $
13 April 2022	43,450.00 $	43,000.00 $
14 April 2022	43,325.00 $	43,200.00 $
19 April 2022	43,600.00 $	43,250.00 $
20 April 2022	43,400.00 $	42,960.00 $
21 April 2022	43,275.00 $	42,950.00 $
22 April 2022	42,200.00 $	41,850.00 $
25 April 2022	40,475.00 $	40,050.00 $
26 April 2022	41,250.00 $	41,000.00 $
27 April 2022	40,790.00 $	40,260.00 $
28 April 2022	40,600.00 $	40,150.00 $
29 April 2022	40,800.00 $	40,400.00 $
DATE	Cash Settlement	3-Month
03 May 2022	41,300.00 $	40,900.00 $
04 May 2022	40,700.00 $	40,425.00 $
05 May 2022	40,775.00 $	40,475.00 $
06 May 2022	40,585.00 $	40,275.00 $
09 May 2022	38,000.00 $	38,000.00 $
10 May 2022	36,700.00 $	36,405.00 $
11 May 2022	35,700.00 $	35,625.00 $
12 May 2022	33,875.00 $	33,305.00 $
13 May 2022	34,375.00 $	33,950.00 $
16 May 2022	35,000.00 $	34,825.00 $
17 May 2022	34,325.00 $	34,050.00 $
18 May 2022	33,925.00 $	33,625.00 $
19 May 2022	33,900.00 $	33,600.00 $
20 May 2022	34,705.00 $	34,325.00 $
23 May 2022	34,800.00 $	34,500.00 $
24 May 2022	34,200.00 $	34,000.00 $
25 May 2022	34,300.00 $	33,800.00 $
26 May 2022	33,725.00 $	33,300.00 $
27 May 2022	34,050.00 $	33,600.00 $
30 May 2022	35,000.00 $	34,700.00 $
31 May 2022	34,900.00 $	34,625.00 $
DATE	Cash Settlement	3-Month
01 June 2022	35,250.00 $	35,000.00 $
06 June 2022	35,900.00 $	35,600.00 $
07 June 2022	36,200.00 $	35,605.00 $
08 June 2022	37,000.00 $	36,605.00 $
09 June 2022	37,200.00 $	36,900.00 $
10 June 2022	36,550.00 $	36,205.00 $
13 June 2022	34,500.00 $	34,350.00 $
14 June 2022	31,000.00 $	31,050.00 $
15 June 2022	32,850.00 $	32,250.00 $
16 June 2022	32,450.00 $	32,295.00 $
17 June 2022	32,600.00 $	32,300.00 $
20 June 2022	31,025.00 $	30,900.00 $
21 June 2022	31,560.00 $	31,250.00 $
22 June 2022	29,525.00 $	29,375.00 $
23 June 2022	26,850.00 $	26,750.00 $
24 June 2022	25,050.00 $	24,325.00 $
27 June 2022	27,500.00 $	27,000.00 $
28 June 2022	28,150.00 $	27,700.00 $
29 June 2022	27,325.00 $	27,025.00 $
30 June 2022	27,050.00 $	26,700.00 $
DATE	Cash Settlement	3-Month
01 July 2022	27,000.00 $	26,600.00 $
04 July 2022	27,195.00 $	26,705.00 $
05 July 2022	25,700.00 $	25,250.00 $
06 July 2022	25,300.00 $	25,100.00 $
07 July 2022	25,625.00 $	25,010.00 $
08 July 2022	25,800.00 $	25,155.00 $
11 July 2022	25,800.00 $	25,600.00 $
12 July 2022	25,700.00 $	25,550.00 $
13 July 2022	24,900.00 $	24,425.00 $
14 July 2022	25,600.00 $	24,925.00 $
15 July 2022	23,600.00 $	23,350.00 $
18 July 2022	24,010.00 $	24,250.00 $
19 July 2022	24,900.00 $	24,600.00 $
20 July 2022	25,000.00 $	24,550.00 $
21 July 2022	24,475.00 $	24,100.00 $
22 July 2022	24,700.00 $	24,150.00 $
25 July 2022	25,200.00 $	24,700.00 $
26 July 2022	25,300.00 $	24,925.00 $
27 July 2022	24,150.00 $	24,050.00 $
28 July 2022	24,275.00 $	23,850.00 $
29 July 2022	24,405.00 $	24,300.00 $
DATE	Cash Settlement	3-Month
01 August 2022	25,795.00 $	25,600.00 $
02 August 2022	24,700.00 $	24,550.00 $
03 August 2022	24,350.00 $	24,000.00 $
04 August 2022	24,600.00 $	24,400.00 $
05 August 2022	24,755.00 $	24,725.00 $
08 August 2022	23,100.00 $	23,050.00 $
09 August 2022	24,495.00 $	24,200.00 $
10 August 2022	23,850.00 $	23,710.00 $
11 August 2022	24,875.00 $	24,750.00 $
12 August 2022	25,010.00 $	24,810.00 $
15 August 2022	24,300.00 $	24,300.00 $
16 August 2022	24,995.00 $	24,500.00 $
17 August 2022	24,950.00 $	24,600.00 $
18 August 2022	24,550.00 $	24,425.00 $
19 August 2022	24,950.00 $	24,650.00 $
22 August 2022	24,500.00 $	24,225.00 $
23 August 2022	24,545.00 $	24,200.00 $
24 August 2022	24,455.00 $	24,550.00 $
25 August 2022	24,650.00 $	24,225.00 $
26 August 2022	24,450.00 $	24,300.00 $
30 August 2022	23,775.00 $	23,605.00 $
31 August 2022	23,600.00 $	23,025.00 $
DATE	Cash Settlement	3-Month
01 September 2022	21,625.00 $	21,650.00 $
02 September 2022	21,700.00 $	21,250.00 $
05 September 2022	21,650.00 $	21,700.00 $
06 September 2022	21,750.00 $	21,500.00 $
07 September 2022	20,525.00 $	20,525.00 $
08 September 2022	21,700.00 $	21,600.00 $
09 September 2022	21,305.00 $	21,225.00 $
12 September 2022	21,550.00 $	21,400.00 $
13 September 2022	22,245.00 $	22,000.00 $
14 September 2022	21,350.00 $	21,050.00 $
15 September 2022	20,900.00 $	20,825.00 $
16 September 2022	21,185.00 $	20,910.00 $
19 September 2022	20,450.00 $	20,450.00 $
20 September 2022	21,200.00 $	21,100.00 $
21 September 2022	21,635.00 $	21,355.00 $
22 September 2022	21,745.00 $	21,625.00 $
23 September 2022	21,410.00 $	21,400.00 $
26 September 2022	20,595.00 $	20,500.00 $
27 September 2022	20,900.00 $	20,900.00 $
28 September 2022	20,900.00 $	20,995.00 $
29 September 2022	20,605.00 $	20,600.00 $
30 September 2022	20,750.00 $	20,750.00 $
DATE	Cash Settlement	3-Month
03 October 2022	20,345.00 $	20,250.00 $
04 October 2022	20,255.00 $	20,300.00 $
05 October 2022	20,305.00 $	20,275.00 $
06 October 2022	20,250.00 $	20,150.00 $
07 October 2022	20,000.00 $	19,950.00 $
10 October 2022	20,155.00 $	20,050.00 $
11 October 2022	20,300.00 $	20,150.00 $
12 October 2022	20,005.00 $	19,905.00 $
13 October 2022	20,125.00 $	20,100.00 $
14 October 2022	19,975.00 $	19,950.00 $
17 October 2022	19,700.00 $	19,800.00 $
18 October 2022	19,425.00 $	19,425.00 $
19 October 2022	19,400.00 $	19,375.00 $
20 October 2022	19,025.00 $	19,100.00 $
21 October 2022	18,435.00 $	18,435.00 $
24 October 2022	18,350.00 $	18,355.00 $
25 October 2022	18,055.00 $	18,055.00 $
26 October 2022	18,650.00 $	18,650.00 $
27 October 2022	18,775.00 $	18,550.00 $
28 October 2022	18,300.00 $	18,300.00 $
31 October 2022	17,700.00 $	17,700.00 $
DATE	Cash Settlement	3-Month
01 November 2022	18,125.00 $	18,150.00 $
02 November 2022	18,050.00 $	17,950.00 $
03 November 2022	18,100.00 $	17,900.00 $
04 November 2022	18,375.00 $	18,295.00 $
07 November 2022	18,825.00 $	18,750.00 $
08 November 2022	19,575.00 $	19,500.00 $
09 November 2022	19,875.00 $	19,715.00 $
10 November 2022	19,675.00 $	19,455.00 $
11 November 2022	21,150.00 $	21,000.00 $
14 November 2022	21,900.00 $	21,650.00 $
15 November 2022	23,795.00 $	23,450.00 $
16 November 2022	24,525.00 $	24,150.00 $
17 November 2022	23,400.00 $	23,100.00 $
18 November 2022	21,750.00 $	21,550.00 $
21 November 2022	21,650.00 $	21,600.00 $
22 November 2022	21,310.00 $	21,450.00 $
23 November 2022	21,995.00 $	21,995.00 $
24 November 2022	22,450.00 $	22,350.00 $
25 November 2022	22,450.00 $	22,400.00 $
28 November 2022	22,450.00 $	22,300.00 $
29 November 2022	22,600.00 $	22,700.00 $
30 November 2022	22,975.00 $	22,675.00 $
DATE	Cash Settlement	3-Month
01 December 2022	23,105.00 $	23,150.00 $
02 December 2022	23,500.00 $	23,335.00 $
05 December 2022	24,475.00 $	24,200.00 $
06 December 2022	24,600.00 $	24,450.00 $
07 December 2022	24,475.00 $	24,325.00 $
08 December 2022	24,400.00 $	24,250.00 $
09 December 2022	24,700.00 $	24,625.00 $
12 December 2022	23,900.00 $	23,855.00 $
13 December 2022	24,300.00 $	24,250.00 $
14 December 2022	24,275.00 $	24,200.00 $
15 December 2022	23,650.00 $	23,550.00 $
16 December 2022	23,750.00 $	23,700.00 $
19 December 2022	23,300.00 $	23,335.00 $
20 December 2022	23,375.00 $	23,375.00 $
21 December 2022	23,875.00 $	23,880.00 $
22 December 2022	23,925.00 $	23,875.00 $
23 December 2022	23,950.00 $	24,075.00 $
28 December 2022	24,900.00 $	24,700.00 $
29 December 2022	24,725.00 $	24,725.00 $
30 December 2022	24,800.00 $	24,900.00 $

TIN
DATE	Cash Settlement	3-Month
03 January 2023	25,050.00 $	25,200.00 $
04 January 2023	25,250.00 $	25,135.00 $
05 January 2023	25,100.00 $	25,135.00 $
06 January 2023	25,250.00 $	25,300.00 $
09 January 2023	25,600.00 $	25,825.00 $
10 January 2023	25,600.00 $	25,705.00 $
11 January 2023	26,600.00 $	26,775.00 $
12 January 2023	27,475.00 $	27,360.00 $
13 January 2023	28,530.00 $	28,650.00 $
16 January 2023	28,125.00 $	28,500.00 $
17 January 2023	28,100.00 $	28,075.00 $
18 January 2023	28,650.00 $	28,625.00 $
19 January 2023	28,650.00 $	28,700.00 $
20 January 2023	29,275.00 $	29,335.00 $
23 January 2023	29,900.00 $	29,950.00 $
24 January 2023	29,950.00 $	29,950.00 $
25 January 2023	30,325.00 $	30,350.00 $
26 January 2023	31,450.00 $	31,400.00 $
27 January 2023	32,050.00 $	32,100.00 $
30 January 2023	29,515.00 $	29,700.00 $
31 January 2023	29,250.00 $	29,300.00 $
DATE	Cash Settlement	3-Month
01 February 2023	29,550.00 $	29,625.00 $
02 February 2023	29,250.00 $	29,300.00 $
03 February 2023	28,650.00 $	28,750.00 $
06 February 2023	26,805.00 $	27,050.00 $
07 February 2023	27,050.00 $	27,100.00 $
08 February 2023	28,050.00 $	28,150.00 $
09 February 2023	27,675.00 $	27,750.00 $
10 February 2023	27,550.00 $	27,725.00 $
13 February 2023	27,550.00 $	27,650.00 $
14 February 2023	27,125.00 $	27,400.00 $
15 February 2023	26,325.00 $	26,550.00 $
16 February 2023	26,700.00 $	26,950.00 $
17 February 2023	26,525.00 $	26,555.00 $
20 February 2023	26,100.00 $	26,250.00 $
21 February 2023	26,850.00 $	27,100.00 $
22 February 2023	26,850.00 $	27,050.00 $
23 February 2023	26,500.00 $	26,645.00 $
24 February 2023	25,925.00 $	26,050.00 $
27 February 2023	25,250.00 $	25,350.00 $
28 February 2023	25,110.00 $	25,350.00 $
DATE	Cash Settlement	3-Month
01 March 2023	25,650.00 $	25,900.00 $
02 March 2023	24,850.00 $	25,050.00 $
03 March 2023	24,125.00 $	24,310.00 $
06 March 2023	24,350.00 $	24,600.00 $
07 March 2023	24,350.00 $	24,450.00 $
08 March 2023	23,495.00 $	23,625.00 $
09 March 2023	23,005.00 $	23,250.00 $
10 March 2023	22,500.00 $	22,600.00 $
13 March 2023	22,900.00 $	23,000.00 $
14 March 2023	22,550.00 $	22,885.00 $
15 March 2023	22,675.00 $	22,800.00 $
16 March 2023	22,225.00 $	22,250.00 $
17 March 2023	22,435.00 $	22,500.00 $
20 March 2023	22,800.00 $	22,945.00 $
21 March 2023	23,145.00 $	23,175.00 $
22 March 2023	23,300.00 $	23,400.00 $
23 March 2023	23,850.00 $	23,850.00 $
24 March 2023	24,375.00 $	24,265.00 $
27 March 2023	25,625.00 $	25,475.00 $
28 March 2023	26,050.00 $	25,900.00 $
29 March 2023	26,100.00 $	26,000.00 $
30 March 2023	25,900.00 $	25,750.00 $
31 March 2023	26,075.00 $	25,760.00 $
DATE	Cash Settlement	3-Month
03 April 2023	25,900.00 $	25,950.00 $
04 April 2023	25,825.00 $	25,600.00 $
05 April 2023	24,675.00 $	24,450.00 $
06 April 2023	24,950.00 $	24,950.00 $
11 April 2023	24,050.00 $	24,000.00 $
12 April 2023	23,940.00 $	23,900.00 $
13 April 2023	24,795.00 $	24,825.00 $
14 April 2023	24,800.00 $	24,715.00 $
17 April 2023	27,225.00 $	26,755.00 $
18 April 2023	27,660.00 $	27,650.00 $
19 April 2023	26,750.00 $	26,450.00 $
20 April 2023	27,250.00 $	27,100.00 $
21 April 2023	27,000.00 $	26,750.00 $
24 April 2023	26,950.00 $	26,650.00 $
25 April 2023	26,270.00 $	26,150.00 $
26 April 2023	25,610.00 $	25,600.00 $
27 April 2023	25,950.00 $	25,800.00 $
28 April 2023	26,350.00 $	26,100.00 $
DATE	Cash Settlement	3-Month
02 May 2023	26,800.00 $	26,400.00 $
03 May 2023	27,125.00 $	26,875.00 $
04 May 2023	27,000.00 $	26,675.00 $
05 May 2023	26,300.00 $	25,975.00 $
09 May 2023	26,325.00 $	26,050.00 $
10 May 2023	26,010.00 $	25,950.00 $
11 May 2023	26,075.00 $	25,850.00 $
12 May 2023	25,025.00 $	24,700.00 $
15 May 2023	25,700.00 $	25,200.00 $
16 May 2023	24,925.00 $	24,610.00 $
17 May 2023	25,150.00 $	24,900.00 $
18 May 2023	25,405.00 $	25,250.00 $
19 May 2023	25,550.00 $	25,225.00 $
22 May 2023	25,150.00 $	25,075.00 $
23 May 2023	24,300.00 $	24,125.00 $
24 May 2023	24,550.00 $	24,275.00 $
25 May 2023	24,725.00 $	24,450.00 $
26 May 2023	25,000.00 $	24,750.00 $
30 May 2023	25,705.00 $	25,350.00 $
31 May 2023	25,375.00 $	25,210.00 $
DATE	Cash Settlement	3-Month
01 June 2023	25,575.00 $	25,400.00 $
02 June 2023	26,295.00 $	25,950.00 $
05 June 2023	26,000.00 $	25,625.00 $
06 June 2023	26,250.00 $	25,750.00 $
07 June 2023	26,050.00 $	25,600.00 $
08 June 2023	25,950.00 $	25,450.00 $
09 June 2023	27,075.00 $	26,450.00 $
12 June 2023	26,350.00 $	25,900.00 $
13 June 2023	26,625.00 $	26,200.00 $
14 June 2023	27,100.00 $	26,350.00 $
15 June 2023	28,900.00 $	27,325.00 $
16 June 2023	28,325.00 $	27,250.00 $
19 June 2023	28,600.00 $	27,150.00 $
20 June 2023	28,795.00 $	27,000.00 $
21 June 2023	28,595.00 $	27,200.00 $
22 June 2023	28,650.00 $	27,300.00 $
23 June 2023	28,195.00 $	26,575.00 $
26 June 2023	26,700.00 $	25,450.00 $
27 June 2023	27,650.00 $	26,050.00 $
28 June 2023	27,500.00 $	26,325.00 $
29 June 2023	26,900.00 $	25,900.00 $
30 June 2023	27,700.00 $	26,800.00 $
DATE	Cash Settlement	3-Month
03 July 2023	27,700.00 $	27,125.00 $
04 July 2023	28,150.00 $	27,350.00 $
05 July 2023	28,050.00 $	27,100.00 $
06 July 2023	29,050.00 $	28,380.00 $
07 July 2023	29,050.00 $	28,350.00 $
10 July 2023	28,800.00 $	28,350.00 $
11 July 2023	28,750.00 $	28,250.00 $
12 July 2023	28,500.00 $	28,105.00 $
13 July 2023	29,450.00 $	29,100.00 $
14 July 2023	29,025.00 $	28,750.00 $
17 July 2023	28,800.00 $	28,400.00 $
18 July 2023	28,925.00 $	28,500.00 $
19 July 2023	28,350.00 $	28,175.00 $
20 July 2023	29,250.00 $	28,800.00 $
21 July 2023	28,900.00 $	28,675.00 $
24 July 2023	28,250.00 $	28,225.00 $
25 July 2023	28,875.00 $	28,725.00 $
26 July 2023	28,800.00 $	28,735.00 $
27 July 2023	29,450.00 $	29,450.00 $
28 July 2023	28,755.00 $	28,750.00 $
31 July 2023	28,900.00 $	28,825.00 $
DATE	Cash Settlement	3-Month
01 August 2023	27,560.00 $	27,680.00 $
02 August 2023	27,250.00 $	27,425.00 $
03 August 2023	27,550.00 $	27,725.00 $
04 August 2023	27,925.00 $	27,950.00 $
07 August 2023	27,850.00 $	27,750.00 $
08 August 2023	27,550.00 $	27,600.00 $
09 August 2023	27,080.00 $	27,325.00 $
10 August 2023	26,775.00 $	27,000.00 $
11 August 2023	25,775.00 $	25,900.00 $
14 August 2023	24,975.00 $	25,550.00 $
15 August 2023	24,600.00 $	24,860.00 $
16 August 2023	24,730.00 $	25,100.00 $
17 August 2023	25,000.00 $	25,300.00 $
18 August 2023	25,050.00 $	25,250.00 $
21 August 2023	24,925.00 $	25,200.00 $
22 August 2023	25,900.00 $	26,250.00 $
23 August 2023	25,635.00 $	25,825.00 $
24 August 2023	25,750.00 $	25,875.00 $
25 August 2023	25,265.00 $	25,575.00 $
29 August 2023	24,800.00 $	25,060.00 $
30 August 2023	24,950.00 $	25,325.00 $
31 August 2023	25,000.00 $	25,110.00 $
DATE	Cash Settlement	3-Month
01 September 2023	25,600.00 $	25,800.00 $
04 September 2023	25,560.00 $	25,900.00 $
05 September 2023	26,400.00 $	26,420.00 $
06 September 2023	26,100.00 $	26,250.00 $
07 September 2023	25,725.00 $	25,775.00 $
08 September 2023	25,335.00 $	25,650.00 $
11 September 2023	25,550.00 $	25,775.00 $
12 September 2023	25,205.00 $	25,475.00 $
13 September 2023	25,200.00 $	25,350.00 $
14 September 2023	25,650.00 $	25,850.00 $
15 September 2023	25,600.00 $	25,630.00 $
18 September 2023	25,550.00 $	26,000.00 $
19 September 2023	25,650.00 $	25,850.00 $
20 September 2023	25,800.00 $	26,075.00 $
21 September 2023	25,650.00 $	25,850.00 $
22 September 2023	25,325.00 $	25,700.00 $
25 September 2023	26,100.00 $	26,160.00 $
26 September 2023	25,625.00 $	25,900.00 $
27 September 2023	25,550.00 $	25,650.00 $
28 September 2023	25,355.00 $	25,600.00 $
29 September 2023	24,200.00 $	24,450.00 $
DATE	Cash Settlement	3-Month
02 October 2023	23,900.00 $	24,200.00 $
03 October 2023	24,050.00 $	24,200.00 $
04 October 2023	24,000.00 $	24,275.00 $
05 October 2023	24,050.00 $	24,350.00 $
06 October 2023	23,965.00 $	24,435.00 $
09 October 2023	24,700.00 $	25,000.00 $
10 October 2023	24,500.00 $	24,725.00 $
11 October 2023	24,650.00 $	24,950.00 $
12 October 2023	24,900.00 $	25,195.00 $
13 October 2023	25,025.00 $	25,150.00 $
16 October 2023	24,725.00 $	25,200.00 $
17 October 2023	24,880.00 $	25,300.00 $
18 October 2023	25,450.00 $	25,675.00 $
19 October 2023	25,075.00 $	25,175.00 $
20 October 2023	24,405.00 $	24,700.00 $
23 October 2023	24,555.00 $	24,850.00 $
24 October 2023	24,835.00 $	25,025.00 $
25 October 2023	24,925.00 $	25,200.00 $
26 October 2023	24,750.00 $	25,050.00 $
27 October 2023	24,875.00 $	24,900.00 $
30 October 2023	24,825.00 $	25,025.00 $
31 October 2023	24,550.00 $	24,725.00 $
DATE	Cash Settlement	3-Month
01 November 2023	23,550.00 $	23,900.00 $
02 November 2023	23,795.00 $	24,000.00 $
03 November 2023	24,150.00 $	24,350.00 $
06 November 2023	24,300.00 $	24,550.00 $
07 November 2023	24,275.00 $	24,500.00 $
08 November 2023	24,550.00 $	24,825.00 $
09 November 2023	24,640.00 $	24,675.00 $
10 November 2023	24,275.00 $	24,600.00 $
13 November 2023	24,750.00 $	24,975.00 $
14 November 2023	24,600.00 $	25,000.00 $
15 November 2023	25,100.00 $	25,330.00 $
16 November 2023	25,050.00 $	25,300.00 $
17 November 2023	25,000.00 $	25,250.00 $
20 November 2023	24,700.00 $	24,850.00 $
21 November 2023	24,750.00 $	24,950.00 $
22 November 2023	24,575.00 $	24,835.00 $
23 November 2023	24,200.00 $	24,450.00 $
24 November 2023	24,050.00 $	24,300.00 $
28 November 2023	22,975.00 $	23,300.00 $
30 November 2023	22,910.00 $	23,275.00 $
DATE	Cash Settlement	3-Month
01 December 2023	23,250.00 $	23,600.00 $
04 December 2023	23,625.00 $	23,900.00 $
05 December 2023	23,750.00 $	23,975.00 $
06 December 2023	24,450.00 $	24,475.00 $
07 December 2023	24,400.00 $	24,675.00 $
08 December 2023	24,550.00 $	24,700.00 $
11 December 2023	24,260.00 $	24,500.00 $
12 December 2023	24,560.00 $	24,825.00 $
13 December 2023	24,555.00 $	24,800.00 $
14 December 2023	25,050.00 $	25,400.00 $
15 December 2023	25,225.00 $	25,335.00 $
18 December 2023	24,800.00 $	25,030.00 $
19 December 2023	24,750.00 $	25,050.00 $
20 December 2023	24,875.00 $	25,055.00 $
21 December 2023	24,775.00 $	25,050.00 $
22 December 2023	25,035.00 $	25,350.00 $
27 December 2023	25,075.00 $	25,300.00 $
28 December 2023	25,360.00 $	25,650.00 $
29 December 2023	25,175.00 $	25,500.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2024	25,150.00 $	25,425.00 $
03 January 2024	25,050.00 $	25,250.00 $
04 January 2024	24,925.00 $	25,205.00 $
05 January 2024	24,200.00 $	24,450.00 $
08 January 2024	24,400.00 $	24,600.00 $
09 January 2024	24,300.00 $	24,485.00 $
10 January 2024	24,025.00 $	24,350.00 $
11 January 2024	24,300.00 $	24,600.00 $
12 January 2024	24,350.00 $	24,700.00 $
15 January 2024	24,550.00 $	24,850.00 $
16 January 2024	24,500.00 $	24,800.00 $
17 January 2024	25,025.00 $	25,250.00 $
18 January 2024	25,200.00 $	25,400.00 $
19 January 2024	25,550.00 $	25,750.00 $
22 January 2024	25,375.00 $	25,650.00 $
23 January 2024	26,000.00 $	26,165.00 $
24 January 2024	26,350.00 $	26,475.00 $
25 January 2024	26,450.00 $	26,650.00 $
26 January 2024	26,550.00 $	26,725.00 $
29 January 2024	26,350.00 $	26,575.00 $
30 January 2024	26,050.00 $	26,200.00 $
31 January 2024	26,000.00 $	26,200.00 $
DATE	Cash Settlement	3-Month
01 February 2024	25,700.00 $	25,960.00 $
02 February 2024	25,475.00 $	25,800.00 $
05 February 2024	24,780.00 $	25,150.00 $
06 February 2024	25,075.00 $	25,350.00 $
07 February 2024	25,150.00 $	25,350.00 $
08 February 2024	25,600.00 $	25,760.00 $
09 February 2024	25,980.00 $	26,250.00 $
12 February 2024	26,650.00 $	26,850.00 $
13 February 2024	27,500.00 $	27,680.00 $
14 February 2024	27,265.00 $	27,500.00 $
15 February 2024	27,275.00 $	27,550.00 $
16 February 2024	26,950.00 $	27,105.00 $
19 February 2024	26,405.00 $	26,650.00 $
20 February 2024	26,250.00 $	26,500.00 $
21 February 2024	26,310.00 $	26,565.00 $
22 February 2024	25,975.00 $	26,200.00 $
23 February 2024	26,300.00 $	26,460.00 $
26 February 2024	26,100.00 $	26,300.00 $
27 February 2024	26,075.00 $	26,300.00 $
28 February 2024	26,100.00 $	26,375.00 $
29 February 2024	26,375.00 $	26,530.00 $
DATE	Cash Settlement	3-Month
01 March 2024	26,150.00 $	26,400.00 $
04 March 2024	26,600.00 $	26,825.00 $
05 March 2024	26,500.00 $	26,700.00 $
06 March 2024	27,050.00 $	27,110.00 $
07 March 2024	27,550.00 $	27,635.00 $
08 March 2024	27,485.00 $	27,675.00 $
11 March 2024	27,450.00 $	27,650.00 $
12 March 2024	27,600.00 $	27,660.00 $
13 March 2024	27,625.00 $	27,700.00 $
14 March 2024	28,055.00 $	28,200.00 $
15 March 2024	28,410.00 $	28,550.00 $
18 March 2024	28,550.00 $	28,725.00 $
19 March 2024	27,805.00 $	28,000.00 $
20 March 2024	26,900.00 $	27,150.00 $
21 March 2024	27,700.00 $	27,800.00 $
22 March 2024	27,550.00 $	27,705.00 $
25 March 2024	27,525.00 $	27,650.00 $
26 March 2024	27,410.00 $	27,500.00 $
27 March 2024	27,355.00 $	27,375.00 $
28 March 2024	27,650.00 $	27,600.00 $
DATE	Cash Settlement	3-Month
02 April 2024	27,845.00 $	27,850.00 $
03 April 2024	28,025.00 $	28,000.00 $
04 April 2024	28,450.00 $	28,450.00 $
05 April 2024	28,705.00 $	28,900.00 $
08 April 2024	29,395.00 $	29,400.00 $
09 April 2024	30,585.00 $	30,560.00 $
10 April 2024	32,925.00 $	32,825.00 $
11 April 2024	31,850.00 $	31,675.00 $
12 April 2024	32,975.00 $	32,800.00 $
15 April 2024	32,950.00 $	32,750.00 $
16 April 2024	32,200.00 $	32,150.00 $
17 April 2024	32,640.00 $	32,640.00 $
18 April 2024	34,025.00 $	33,710.00 $
19 April 2024	35,685.00 $	35,325.00 $
22 April 2024	35,250.00 $	34,975.00 $
23 April 2024	32,600.00 $	32,355.00 $
24 April 2024	32,085.00 $	31,805.00 $
25 April 2024	32,450.00 $	32,300.00 $
26 April 2024	33,125.00 $	33,200.00 $
29 April 2024	32,675.00 $	32,550.00 $
DATE	Cash Settlement	3-Month
01 May 2024	31,150.00 $	31,050.00 $
02 May 2024	31,375.00 $	31,150.00 $
03 May 2024	32,050.00 $	31,900.00 $
07 May 2024	32,575.00 $	32,400.00 $
08 May 2024	32,650.00 $	32,450.00 $
09 May 2024	32,400.00 $	32,150.00 $
10 May 2024	32,895.00 $	32,675.00 $
13 May 2024	32,675.00 $	32,600.00 $
14 May 2024	33,300.00 $	33,325.00 $
15 May 2024	34,100.00 $	33,970.00 $
16 May 2024	33,625.00 $	33,650.00 $
17 May 2024	34,190.00 $	34,300.00 $
20 May 2024	34,575.00 $	34,800.00 $
21 May 2024	34,105.00 $	34,350.00 $
22 May 2024	33,350.00 $	33,600.00 $
23 May 2024	33,125.00 $	33,115.00 $
24 May 2024	33,725.00 $	33,850.00 $
28 May 2024	33,950.00 $	34,125.00 $
29 May 2024	33,955.00 $	34,100.00 $
30 May 2024	33,150.00 $	33,300.00 $
31 May 2024	33,300.00 $	33,525.00 $
DATE	Cash Settlement	3-Month
03 June 2024	32,600.00 $	32,825.00 $
04 June 2024	32,000.00 $	32,150.00 $
05 June 2024	31,375.00 $	31,700.00 $
06 June 2024	31,900.00 $	32,125.00 $
07 June 2024	32,105.00 $	32,420.00 $
10 June 2024	31,700.00 $	32,000.00 $
11 June 2024	31,750.00 $	32,000.00 $
12 June 2024	32,750.00 $	32,925.00 $
13 June 2024	33,150.00 $	33,400.00 $
14 June 2024	32,410.00 $	32,700.00 $
17 June 2024	31,800.00 $	31,900.00 $
18 June 2024	31,775.00 $	32,000.00 $
19 June 2024	32,150.00 $	32,350.00 $
20 June 2024	32,575.00 $	32,875.00 $
21 June 2024	32,650.00 $	32,900.00 $
24 June 2024	32,595.00 $	32,850.00 $
25 June 2024	32,645.00 $	32,850.00 $
26 June 2024	31,560.00 $	31,850.00 $
27 June 2024	32,085.00 $	32,275.00 $
28 June 2024	33,000.00 $	33,200.00 $
DATE	Cash Settlement	3-Month
01 July 2024	32,840.00 $	33,050.00 $
02 July 2024	32,900.00 $	33,150.00 $
03 July 2024	33,100.00 $	33,275.00 $
04 July 2024	33,225.00 $	33,250.00 $
05 July 2024	33,595.00 $	33,625.00 $
08 July 2024	34,450.00 $	34,400.00 $
09 July 2024	34,325.00 $	34,300.00 $
10 July 2024	34,900.00 $	34,700.00 $
11 July 2024	35,600.00 $	35,350.00 $
12 July 2024	33,950.00 $	33,955.00 $
15 July 2024	33,600.00 $	33,785.00 $
16 July 2024	32,950.00 $	33,085.00 $
17 July 2024	33,300.00 $	33,360.00 $
18 July 2024	31,700.00 $	31,800.00 $
19 July 2024	30,695.00 $	30,850.00 $
22 July 2024	30,200.00 $	30,375.00 $
23 July 2024	29,050.00 $	29,110.00 $
24 July 2024	30,050.00 $	30,200.00 $
25 July 2024	29,080.00 $	29,300.00 $
26 July 2024	29,410.00 $	29,600.00 $
29 July 2024	29,155.00 $	29,350.00 $
30 July 2024	28,405.00 $	28,750.00 $
31 July 2024	29,610.00 $	30,025.00 $
DATE	Cash Settlement	3-Month
01 August 2024	29,635.00 $	29,900.00 $
02 August 2024	30,200.00 $	30,350.00 $
05 August 2024	28,900.00 $	28,950.00 $
06 August 2024	29,400.00 $	29,575.00 $
07 August 2024	29,800.00 $	29,900.00 $
08 August 2024	30,125.00 $	30,075.00 $
09 August 2024	31,900.00 $	31,800.00 $
12 August 2024	32,010.00 $	31,900.00 $
13 August 2024	31,360.00 $	31,110.00 $
14 August 2024	31,410.00 $	31,575.00 $
15 August 2024	31,750.00 $	31,895.00 $
16 August 2024	31,560.00 $	31,650.00 $
19 August 2024	32,410.00 $	32,475.00 $
20 August 2024	32,650.00 $	32,775.00 $
21 August 2024	32,535.00 $	32,700.00 $
22 August 2024	32,755.00 $	32,850.00 $
23 August 2024	32,825.00 $	32,825.00 $
27 August 2024	33,085.00 $	33,000.00 $
28 August 2024	32,475.00 $	32,400.00 $
29 August 2024	32,545.00 $	32,495.00 $
30 August 2024	32,425.00 $	32,550.00 $
DATE	Cash Settlement	3-Month
02 September 2024	31,300.00 $	31,205.00 $
03 September 2024	30,875.00 $	30,900.00 $
04 September 2024	30,200.00 $	30,300.00 $
05 September 2024	30,300.00 $	30,150.00 $
06 September 2024	31,500.00 $	31,450.00 $
09 September 2024	31,050.00 $	31,005.00 $
10 September 2024	30,750.00 $	30,850.00 $
11 September 2024	31,100.00 $	31,150.00 $
12 September 2024	31,400.00 $	31,350.00 $
13 September 2024	31,750.00 $	31,900.00 $
16 September 2024	31,895.00 $	32,000.00 $
17 September 2024	31,750.00 $	31,875.00 $
18 September 2024	31,600.00 $	31,750.00 $
19 September 2024	31,925.00 $	32,025.00 $
20 September 2024	32,150.00 $	32,175.00 $
23 September 2024	32,050.00 $	32,150.00 $
24 September 2024	32,500.00 $	32,505.00 $
25 September 2024	32,250.00 $	32,150.00 $
26 September 2024	32,400.00 $	32,500.00 $
27 September 2024	32,450.00 $	32,375.00 $
30 September 2024	33,325.00 $	33,305.00 $
DATE	Cash Settlement	3-Month
01 October 2024	33,550.00 $	33,500.00 $
02 October 2024	34,275.00 $	34,300.00 $
03 October 2024	33,810.00 $	33,825.00 $
04 October 2024	33,805.00 $	33,775.00 $
07 October 2024	34,100.00 $	34,100.00 $
08 October 2024	33,175.00 $	33,110.00 $
09 October 2024	32,600.00 $	32,650.00 $
10 October 2024	32,560.00 $	32,800.00 $
11 October 2024	33,150.00 $	33,300.00 $
14 October 2024	32,500.00 $	32,750.00 $
15 October 2024	31,900.00 $	32,055.00 $
16 October 2024	32,500.00 $	32,655.00 $
17 October 2024	31,310.00 $	31,380.00 $
18 October 2024	31,500.00 $	31,700.00 $
21 October 2024	31,395.00 $	31,600.00 $
22 October 2024	30,895.00 $	31,100.00 $
23 October 2024	31,000.00 $	31,035.00 $
24 October 2024	31,250.00 $	31,375.00 $
25 October 2024	31,175.00 $	31,275.00 $
28 October 2024	31,350.00 $	31,600.00 $
29 October 2024	31,145.00 $	31,300.00 $
30 October 2024	30,850.00 $	31,060.00 $
31 October 2024	31,200.00 $	31,400.00 $
DATE	Cash Settlement	3-Month
01 November 2024	31,475.00 $	31,600.00 $
04 November 2024	32,100.00 $	32,060.00 $
05 November 2024	32,050.00 $	32,250.00 $
06 November 2024	31,400.00 $	31,350.00 $
07 November 2024	31,605.00 $	31,850.00 $
08 November 2024	31,550.00 $	31,700.00 $
11 November 2024	31,750.00 $	31,850.00 $
12 November 2024	29,950.00 $	30,150.00 $
13 November 2024	29,800.00 $	30,000.00 $
14 November 2024	29,025.00 $	29,175.00 $
15 November 2024	29,175.00 $	29,400.00 $
18 November 2024	28,675.00 $	28,900.00 $
19 November 2024	28,625.00 $	28,950.00 $
20 November 2024	29,150.00 $	29,310.00 $
21 November 2024	28,825.00 $	28,910.00 $
22 November 2024	28,535.00 $	28,750.00 $
25 November 2024	29,010.00 $	29,175.00 $
26 November 2024	28,775.00 $	29,000.00 $
27 November 2024	28,060.00 $	28,165.00 $
28 November 2024	27,300.00 $	27,500.00 $
29 November 2024	28,300.00 $	28,450.00 $
DATE	Cash Settlement	3-Month
02 December 2024	28,280.00 $	28,600.00 $
03 December 2024	28,450.00 $	28,705.00 $
04 December 2024	28,525.00 $	28,850.00 $
05 December 2024	28,860.00 $	29,200.00 $
06 December 2024	28,955.00 $	29,200.00 $
09 December 2024	29,050.00 $	29,210.00 $
10 December 2024	29,600.00 $	29,800.00 $
11 December 2024	29,625.00 $	29,900.00 $
12 December 2024	29,550.00 $	29,800.00 $
13 December 2024	29,305.00 $	29,600.00 $
16 December 2024	29,025.00 $	29,175.00 $
17 December 2024	28,950.00 $	29,250.00 $
18 December 2024	29,000.00 $	29,180.00 $
19 December 2024	28,205.00 $	28,605.00 $
20 December 2024	28,475.00 $	28,610.00 $
23 December 2024	28,725.00 $	28,925.00 $
24 December 2024	28,475.00 $	28,725.00 $
27 December 2024	28,700.00 $	29,000.00 $
30 December 2024	28,900.00 $	29,050.00 $
31 December 2024	28,900.00 $	29,150.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2025	28,225.00 $	28,460.00 $
03 January 2025	28,625.00 $	28,850.00 $
06 January 2025	29,250.00 $	29,475.00 $
07 January 2025	29,550.00 $	29,615.00 $
08 January 2025	30,050.00 $	30,110.00 $
09 January 2025	29,945.00 $	30,000.00 $
10 January 2025	29,825.00 $	30,075.00 $
13 January 2025	29,605.00 $	29,900.00 $
14 January 2025	29,550.00 $	29,775.00 $
15 January 2025	29,125.00 $	29,300.00 $
16 January 2025	29,550.00 $	29,750.00 $
17 January 2025	29,400.00 $	29,500.00 $
20 January 2025	29,350.00 $	29,650.00 $
21 January 2025	30,200.00 $	30,400.00 $
22 January 2025	30,035.00 $	30,250.00 $
23 January 2025	29,850.00 $	30,060.00 $
24 January 2025	30,125.00 $	30,160.00 $
27 January 2025	30,000.00 $	30,150.00 $
28 January 2025	29,620.00 $	29,800.00 $
29 January 2025	29,775.00 $	29,900.00 $
30 January 2025	30,060.00 $	30,175.00 $
31 January 2025	29,885.00 $	30,100.00 $
DATE	Cash Settlement	3-Month
03 February 2025	29,565.00 $	29,775.00 $
04 February 2025	30,175.00 $	30,260.00 $
05 February 2025	30,285.00 $	30,500.00 $
06 February 2025	31,100.00 $	31,125.00 $
07 February 2025	31,110.00 $	31,235.00 $
10 February 2025	31,200.00 $	31,180.00 $
11 February 2025	30,875.00 $	31,075.00 $
12 February 2025	31,575.00 $	31,700.00 $
13 February 2025	31,635.00 $	31,750.00 $
14 February 2025	32,575.00 $	32,610.00 $
17 February 2025	32,485.00 $	32,600.00 $
18 February 2025	32,850.00 $	32,975.00 $
19 February 2025	32,625.00 $	32,675.00 $
20 February 2025	33,055.00 $	33,160.00 $
21 February 2025	33,450.00 $	33,475.00 $
24 February 2025	33,700.00 $	33,685.00 $
25 February 2025	33,125.00 $	33,150.00 $
26 February 2025	32,995.00 $	32,950.00 $
27 February 2025	31,795.00 $	31,900.00 $
28 February 2025	31,350.00 $	31,405.00 $
DATE	Cash Settlement	3-Month
03 March 2025	31,375.00 $	31,525.00 $
04 March 2025	31,810.00 $	32,050.00 $
05 March 2025	31,825.00 $	31,925.00 $
06 March 2025	32,050.00 $	32,105.00 $
07 March 2025	32,360.00 $	32,560.00 $
10 March 2025	32,600.00 $	32,685.00 $
11 March 2025	32,825.00 $	32,875.00 $
12 March 2025	33,425.00 $	33,450.00 $
13 March 2025	33,400.00 $	33,500.00 $
14 March 2025	35,635.00 $	35,550.00 $
17 March 2025	35,210.00 $	35,105.00 $
18 March 2025	35,310.00 $	35,475.00 $
19 March 2025	35,100.00 $	35,160.00 $
20 March 2025	35,200.00 $	35,250.00 $
21 March 2025	34,785.00 $	34,900.00 $
24 March 2025	34,625.00 $	34,700.00 $
25 March 2025	34,650.00 $	34,700.00 $
26 March 2025	34,810.00 $	34,825.00 $
27 March 2025	35,150.00 $	35,150.00 $
28 March 2025	36,500.00 $	36,350.00 $
31 March 2025	35,905.00 $	35,850.00 $
DATE	Cash Settlement	3-Month
01 April 2025	37,200.00 $	36,950.00 $
02 April 2025	38,575.00 $	38,175.00 $
03 April 2025	37,195.00 $	37,060.00 $
04 April 2025	36,050.00 $	35,800.00 $
07 April 2025	34,700.00 $	34,125.00 $
08 April 2025	33,650.00 $	33,600.00 $
09 April 2025	29,625.00 $	29,600.00 $
10 April 2025	31,150.00 $	31,000.00 $
11 April 2025	31,300.00 $	31,425.00 $
14 April 2025	31,550.00 $	31,655.00 $
15 April 2025	30,730.00 $	31,100.00 $
16 April 2025	30,700.00 $	31,000.00 $
17 April 2025	30,500.00 $	30,750.00 $
22 April 2025	31,100.00 $	31,300.00 $
23 April 2025	30,800.00 $	31,100.00 $
24 April 2025	31,300.00 $	31,550.00 $
25 April 2025	32,100.00 $	32,200.00 $
28 April 2025	31,975.00 $	32,150.00 $
29 April 2025	32,025.00 $	32,255.00 $
30 April 2025	31,600.00 $	31,825.00 $
DATE	Cash Settlement	3-Month
01 May 2025	30,710.00 $	30,950.00 $
02 May 2025	30,855.00 $	31,000.00 $
06 May 2025	31,700.00 $	31,950.00 $
07 May 2025	31,350.00 $	31,505.00 $
08 May 2025	31,900.00 $	31,985.00 $
09 May 2025	31,745.00 $	31,700.00 $
12 May 2025	32,605.00 $	32,500.00 $
13 May 2025	32,620.00 $	32,750.00 $
14 May 2025	33,025.00 $	33,000.00 $
15 May 2025	32,950.00 $	33,025.00 $
16 May 2025	32,835.00 $	32,900.00 $
20 May 2025	32,885.00 $	33,000.00 $
22 May 2025	32,400.00 $	32,550.00 $
23 May 2025	32,695.00 $	32,750.00 $
27 May 2025	32,455.00 $	32,650.00 $
28 May 2025	31,765.00 $	31,900.00 $
29 May 2025	31,625.00 $	31,635.00 $
30 May 2025	30,775.00 $	30,550.00 $
DATE	Cash Settlement	3-Month
02 June 2025	30,350.00 $	30,425.00 $
03 June 2025	31,250.00 $	31,275.00 $
04 June 2025	31,960.00 $	32,050.00 $
05 June 2025	32,000.00 $	31,960.00 $
06 June 2025	32,375.00 $	32,450.00 $
09 June 2025	32,575.00 $	32,450.00 $
10 June 2025	32,695.00 $	32,740.00 $
11 June 2025	32,695.00 $	32,675.00 $
12 June 2025	32,725.00 $	32,700.00 $
13 June 2025	32,475.00 $	32,500.00 $
16 June 2025	32,525.00 $	32,750.00 $
17 June 2025	32,325.00 $	32,475.00 $
18 June 2025	32,205.00 $	32,350.00 $
19 June 2025	32,200.00 $	32,250.00 $
20 June 2025	32,400.00 $	32,475.00 $
23 June 2025	32,675.00 $	32,635.00 $
24 June 2025	32,675.00 $	32,800.00 $
25 June 2025	32,610.00 $	32,700.00 $
26 June 2025	33,400.00 $	33,425.00 $
27 June 2025	34,025.00 $	33,980.00 $
30 June 2025	33,845.00 $	33,700.00 $
DATE	Cash Settlement	3-Month
01 July 2025	34,075.00 $	33,950.00 $
02 July 2025	33,645.00 $	33,700.00 $
03 July 2025	33,850.00 $	33,800.00 $
04 July 2025	33,775.00 $	33,800.00 $
07 July 2025	33,535.00 $	33,505.00 $
08 July 2025	33,525.00 $	33,525.00 $
09 July 2025	33,325.00 $	33,210.00 $
10 July 2025	33,800.00 $	33,750.00 $
11 July 2025	33,500.00 $	33,450.00 $
14 July 2025	33,555.00 $	33,700.00 $
15 July 2025	33,400.00 $	33,440.00 $
16 July 2025	32,700.00 $	32,875.00 $
17 July 2025	32,735.00 $	32,785.00 $
18 July 2025	33,160.00 $	33,205.00 $
21 July 2025	33,775.00 $	33,800.00 $
22 July 2025	33,800.00 $	33,705.00 $
23 July 2025	34,550.00 $	34,425.00 $
24 July 2025	34,955.00 $	34,855.00 $
25 July 2025	34,995.00 $	34,830.00 $
28 July 2025	34,100.00 $	34,000.00 $
29 July 2025	33,610.00 $	33,750.00 $
30 July 2025	33,785.00 $	33,700.00 $
31 July 2025	32,800.00 $	32,845.00 $
DATE	Cash Settlement	3-Month
01 August 2025	33,185.00 $	33,100.00 $
04 August 2025	33,450.00 $	33,450.00 $
05 August 2025	33,150.00 $	33,195.00 $
06 August 2025	33,525.00 $	33,600.00 $
07 August 2025	33,655.00 $	33,700.00 $
08 August 2025	33,900.00 $	33,900.00 $
11 August 2025	33,675.00 $	33,700.00 $
12 August 2025	33,750.00 $	33,875.00 $
13 August 2025	33,850.00 $	33,805.00 $
14 August 2025	33,575.00 $	33,595.00 $
15 August 2025	33,750.00 $	33,575.00 $
18 August 2025	33,950.00 $	33,820.00 $
19 August 2025	33,995.00 $	33,760.00 $
20 August 2025	33,800.00 $	33,760.00 $
21 August 2025	33,500.00 $	33,500.00 $
22 August 2025	33,550.00 $	33,550.00 $
26 August 2025	34,100.00 $	33,935.00 $
27 August 2025	34,605.00 $	34,470.00 $
28 August 2025	34,900.00 $	34,750.00 $
29 August 2025	35,535.00 $	35,350.00 $
DATE	Cash Settlement	3-Month
01 September 2025	35,150.00 $	34,950.00 $
02 September 2025	35,080.00 $	34,860.00 $
03 September 2025	35,000.00 $	34,850.00 $
04 September 2025	34,695.00 $	34,575.00 $
05 September 2025	34,785.00 $	34,680.00 $
08 September 2025	34,625.00 $	34,550.00 $
09 September 2025	34,300.00 $	34,250.00 $
10 September 2025	34,600.00 $	34,450.00 $
11 September 2025	34,800.00 $	34,655.00 $
12 September 2025	34,775.00 $	34,775.00 $
15 September 2025	34,750.00 $	34,775.00 $
16 September 2025	34,675.00 $	34,750.00 $
17 September 2025	34,250.00 $	34,385.00 $
18 September 2025	33,600.00 $	33,750.00 $
19 September 2025	33,800.00 $	33,760.00 $
22 September 2025	34,150.00 $	34,295.00 $
23 September 2025	33,875.00 $	33,950.00 $
24 September 2025	34,050.00 $	34,225.00 $
25 September 2025	34,430.00 $	34,580.00 $
26 September 2025	34,450.00 $	34,450.00 $
29 September 2025	34,755.00 $	34,800.00 $
30 September 2025	35,285.00 $	35,305.00 $
DATE	Cash Settlement	3-Month
01 October 2025	36,000.00 $	36,000.00 $
02 October 2025	36,375.00 $	36,350.00 $
03 October 2025	37,700.00 $	37,500.00 $
06 October 2025	36,750.00 $	36,650.00 $
07 October 2025	36,585.00 $	36,575.00 $
08 October 2025	36,505.00 $	36,500.00 $
09 October 2025	36,900.00 $	36,900.00 $
10 October 2025	36,500.00 $	36,575.00 $
13 October 2025	35,925.00 $	35,925.00 $
14 October 2025	35,175.00 $	35,300.00 $
15 October 2025	35,600.00 $	35,675.00 $
16 October 2025	35,360.00 $	35,500.00 $
17 October 2025	35,075.00 $	35,125.00 $
20 October 2025	34,775.00 $	34,925.00 $
21 October 2025	35,400.00 $	35,450.00 $
22 October 2025	35,555.00 $	35,640.00 $
23 October 2025	35,750.00 $	35,555.00 $
24 October 2025	35,925.00 $	35,835.00 $
27 October 2025	36,435.00 $	36,325.00 $
28 October 2025	36,200.00 $	36,200.00 $
29 October 2025	36,260.00 $	36,275.00 $
30 October 2025	36,005.00 $	35,975.00 $
31 October 2025	36,300.00 $	36,285.00 $
DATE	Cash Settlement	3-Month
03 November 2025	36,355.00 $	36,325.00 $
04 November 2025	36,100.00 $	36,160.00 $
05 November 2025	35,610.00 $	35,575.00 $
06 November 2025	35,975.00 $	35,975.00 $
07 November 2025	36,050.00 $	36,000.00 $
10 November 2025	36,240.00 $	36,225.00 $
11 November 2025	36,300.00 $	36,260.00 $
12 November 2025	37,000.00 $	36,925.00 $
13 November 2025	37,650.00 $	37,570.00 $
14 November 2025	36,920.00 $	37,050.00 $
17 November 2025	36,725.00 $	36,775.00 $
18 November 2025	36,770.00 $	36,700.00 $
19 November 2025	37,450.00 $	37,230.00 $
20 November 2025	37,400.00 $	37,200.00 $
21 November 2025	36,875.00 $	36,710.00 $
24 November 2025	37,475.00 $	37,275.00 $
25 November 2025	37,900.00 $	37,850.00 $
26 November 2025	37,995.00 $	37,825.00 $
27 November 2025	38,400.00 $	38,150.00 $
28 November 2025	39,125.00 $	39,010.00 $
DATE	Cash Settlement	3-Month
01 December 2025	39,000.00 $	38,900.00 $
02 December 2025	39,250.00 $	39,135.00 $
03 December 2025	39,950.00 $	39,800.00 $
04 December 2025	40,295.00 $	40,075.00 $
05 December 2025	40,300.00 $	40,100.00 $
08 December 2025	40,450.00 $	40,410.00 $
09 December 2025	40,125.00 $	39,900.00 $
10 December 2025	40,660.00 $	40,650.00 $
11 December 2025	40,550.00 $	40,450.00 $
12 December 2025	41,905.00 $	41,850.00 $
15 December 2025	41,105.00 $	41,450.00 $
16 December 2025	41,100.00 $	41,150.00 $
17 December 2025	42,150.00 $	42,125.00 $
18 December 2025	42,950.00 $	43,000.00 $
19 December 2025	43,725.00 $	43,750.00 $
22 December 2025	42,700.00 $	42,625.00 $
23 December 2025	43,600.00 $	43,650.00 $
24 December 2025	43,155.00 $	43,170.00 $
29 December 2025	42,900.00 $	42,700.00 $
30 December 2025	41,625.00 $	41,600.00 $
31 December 2025	40,900.00 $	40,850.00 $

TIN
DATE	Cash Settlement	3-Month
02 January 2026	42,050.00 $	42,000.00 $
05 January 2026	42,250.00 $	42,150.00 $
06 January 2026	44,200.00 $	44,450.00 $
07 January 2026	44,675.00 $	44,525.00 $
08 January 2026	44,400.00 $	44,450.00 $
09 January 2026	44,525.00 $	44,350.00 $
12 January 2026	48,200.00 $	48,100.00 $
13 January 2026	47,825.00 $	47,950.00 $
14 January 2026	52,650.00 $	52,750.00 $
15 January 2026	54,200.00 $	53,970.00 $
16 January 2026	49,425.00 $	49,500.00 $
19 January 2026	47,475.00 $	47,650.00 $
20 January 2026	51,050.00 $	51,250.00 $
21 January 2026	52,150.00 $	52,250.00 $
22 January 2026	51,300.00 $	51,325.00 $
23 January 2026	54,200.00 $	54,200.00 $
26 January 2026	55,005.00 $	55,450.00 $
27 January 2026	55,400.00 $	55,700.00 $
28 January 2026	56,400.00 $	56,300.00 $
29 January 2026	56,600.00 $	56,800.00 $
30 January 2026	54,000.00 $	53,900.00 $
DATE	Cash Settlement	3-Month
02 February 2026	49,600.00 $	49,800.00 $
03 February 2026	48,600.00 $	48,800.00 $
04 February 2026	48,300.00 $	49,100.00 $
05 February 2026	46,700.00 $	46,200.00 $
06 February 2026	45,845.00 $	46,400.00 $
09 February 2026	48,110.00 $	48,625.00 $
10 February 2026	47,975.00 $	48,125.00 $
11 February 2026	50,350.00 $	50,500.00 $
12 February 2026	49,500.00 $	49,100.00 $
13 February 2026	48,300.00 $	48,600.00 $
16 February 2026	46,295.00 $	46,300.00 $
17 February 2026	46,000.00 $	45,655.00 $
18 February 2026	45,950.00 $	46,000.00 $
19 February 2026	46,045.00 $	45,925.00 $
20 February 2026	45,500.00 $	45,600.00 $
23 February 2026	47,500.00 $	47,475.00 $
24 February 2026	48,905.00 $	48,900.00 $
25 February 2026	53,000.00 $	52,920.00 $
26 February 2026	53,600.00 $	53,500.00 $
27 February 2026	57,425.00 $	57,175.00 $
DATE	Cash Settlement	3-Month
02 March 2026	57,200.00 $	56,900.00 $
03 March 2026	49,700.00 $	49,650.00 $
04 March 2026	51,425.00 $	51,475.00 $
05 March 2026	49,850.00 $	49,900.00 $
06 March 2026	50,400.00 $	50,200.00 $
09 March 2026	48,275.00 $	48,500.00 $
10 March 2026	50,005.00 $	50,350.00 $
11 March 2026	49,900.00 $	50,150.00 $
12 March 2026	49,725.00 $	50,150.00 $
13 March 2026	47,950.00 $	47,925.00 $
16 March 2026	48,000.00 $	48,100.00 $
17 March 2026	46,805.00 $	46,960.00 $
18 March 2026	46,295.00 $	46,400.00 $
19 March 2026	41,700.00 $	41,710.00 $
20 March 2026	43,700.00 $	43,505.00 $
23 March 2026	43,425.00 $	43,650.00 $
24 March 2026	43,750.00 $	44,000.00 $
25 March 2026	45,525.00 $	45,300.00 $
26 March 2026	44,400.00 $	44,400.00 $
27 March 2026	44,850.00 $	44,550.00 $
30 March 2026	46,850.00 $	46,900.00 $
31 March 2026	45,610.00 $	46,000.00 $
DATE	Cash Settlement	3-Month
01 April 2026	47,795.00 $	47,750.00 $
02 April 2026	45,250.00 $	45,600.00 $
07 April 2026	46,025.00 $	46,100.00 $
08 April 2026	47,895.00 $	47,915.00 $
09 April 2026	46,725.00 $	46,800.00 $
10 April 2026	47,975.00 $	48,100.00 $
13 April 2026	47,705.00 $	47,710.00 $
14 April 2026	49,500.00 $	49,700.00 $
15 April 2026	49,955.00 $	50,225.00 $
16 April 2026	49,700.00 $	50,000.00 $
17 April 2026	49,675.00 $	50,000.00 $
20 April 2026	50,250.00 $	50,400.00 $
21 April 2026	50,850.00 $	51,050.00 $
22 April 2026	50,125.00 $	50,225.00 $
23 April 2026	50,250.00 $	50,400.00 $
24 April 2026	50,250.00 $	50,500.00 $
27 April 2026	50,300.00 $	50,400.00 $
28 April 2026	49,260.00 $	49,400.00 $
29 April 2026	49,800.00 $	49,825.00 $
30 April 2026	49,550.00 $	49,750.00 $
DATE	Cash Settlement	3-Month
01 May 2026	49,200.00 $	49,350.00 $
05 May 2026	49,800.00 $	49,900.00 $
06 May 2026	52,465.00 $	52,700.00 $
07 May 2026	54,550.00 $	54,300.00 $
08 May 2026	53,910.00 $	54,100.00 $
11 May 2026	54,975.00 $	54,800.00 $
12 May 2026	55,425.00 $	55,405.00 $
13 May 2026	55,750.00 $	55,800.00 $
14 May 2026	55,800.00 $	55,775.00 $
15 May 2026	52,900.00 $	53,050.00 $
18 May 2026	52,400.00 $	52,650.00 $
19 May 2026	52,800.00 $	52,900.00 $
20 May 2026	54,200.00 $	54,495.00 $
21 May 2026	52,800.00 $	53,000.00 $
22 May 2026	53,900.00 $	53,960.00 $
26 May 2026	54,575.00 $	54,500.00 $
27 May 2026	54,700.00 $	54,750.00 $
28 May 2026	54,900.00 $	54,860.00 $
29 May 2026	55,010.00 $	55,150.00 $
DATE	Cash Settlement	3-Month
01 June 2026	56,400.00 $	56,600.00 $
02 June 2026	57,525.00 $	57,775.00 $
03 June 2026	57,110.00 $	57,225.00 $
04 June 2026	55,600.00 $	56,150.00 $
05 June 2026	54,000.00 $	54,050.00 $
08 June 2026	51,850.00 $	52,175.00 $
09 June 2026	53,060.00 $	53,300.00 $
10 June 2026	51,750.00 $	51,975.00 $
11 June 2026	52,395.00 $	52,650.00 $
12 June 2026	53,350.00 $	53,460.00 $
15 June 2026	54,650.00 $	54,925.00 $
16 June 2026	55,150.00 $	55,500.00 $
17 June 2026	55,400.00 $	55,425.00 $
18 June 2026	53,455.00 $	53,950.00 $
19 June 2026	53,200.00 $	53,175.00 $
22 June 2026	54,995.00 $	55,100.00 $
23 June 2026	51,900.00 $	52,100.00 $
24 June 2026	49,550.00 $	50,100.00 $
25 June 2026	50,100.00 $	50,350.00 $
26 June 2026	50,325.00 $	50,550.00 $
29 June 2026	51,000.00 $	51,300.00 $
30 June 2026	51,100.00 $	51,400.00 $
DATE	Cash Settlement	3-Month
01 July 2026	51,150.00 $	51,200.00 $
02 July 2026	51,200.00 $	51,450.00 $
03 July 2026	52,000.00 $	52,010.00 $
06 July 2026	52,525.00 $	53,025.00 $
07 July 2026	52,900.00 $	53,400.00 $
08 July 2026	52,350.00 $	52,800.00 $
09 July 2026	53,450.00 $	53,580.00 $