Zinc - Market Data - Zincus Metal

Datatable Monthly Avg.

Back to Market Data

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995

ZINC
DATE	Cash Settlement	3-Month
03 January 1995	1,137.00 $	0.00 $
04 January 1995	1,129.00 $	0.00 $
05 January 1995	1,128.50 $	0.00 $
06 January 1995	1,139.00 $	0.00 $
09 January 1995	1,146.00 $	0.00 $
10 January 1995	1,151.00 $	0.00 $
11 January 1995	1,139.50 $	0.00 $
12 January 1995	1,136.00 $	0.00 $
13 January 1995	1,150.00 $	0.00 $
16 January 1995	1,136.00 $	0.00 $
17 January 1995	1,142.00 $	0.00 $
18 January 1995	1,180.00 $	0.00 $
19 January 1995	1,206.50 $	0.00 $
20 January 1995	1,206.00 $	0.00 $
23 January 1995	1,197.00 $	0.00 $
24 January 1995	1,185.00 $	0.00 $
25 January 1995	1,192.00 $	0.00 $
26 January 1995	1,159.00 $	0.00 $
27 January 1995	1,166.00 $	0.00 $
30 January 1995	1,128.50 $	0.00 $
31 January 1995	1,140.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 1995	1,117.50 $	0.00 $
02 February 1995	1,121.00 $	0.00 $
03 February 1995	1,121.50 $	0.00 $
06 February 1995	1,024.00 $	0.00 $
07 February 1995	1,043.50 $	0.00 $
08 February 1995	998.50 $	0.00 $
09 February 1995	1,030.00 $	0.00 $
10 February 1995	1,024.00 $	0.00 $
13 February 1995	1,008.50 $	0.00 $
14 February 1995	949.50 $	0.00 $
15 February 1995	1,000.00 $	0.00 $
16 February 1995	1,014.00 $	0.00 $
17 February 1995	1,018.00 $	0.00 $
20 February 1995	1,039.00 $	0.00 $
21 February 1995	1,041.00 $	0.00 $
22 February 1995	1,039.00 $	0.00 $
23 February 1995	1,023.00 $	0.00 $
24 February 1995	1,027.50 $	0.00 $
27 February 1995	1,016.00 $	0.00 $
28 February 1995	996.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 1995	989.00 $	0.00 $
02 March 1995	1,014.00 $	0.00 $
03 March 1995	1,049.00 $	0.00 $
06 March 1995	1,046.00 $	0.00 $
07 March 1995	1,023.00 $	0.00 $
08 March 1995	1,022.00 $	0.00 $
09 March 1995	1,034.00 $	0.00 $
10 March 1995	1,030.00 $	0.00 $
13 March 1995	1,015.00 $	0.00 $
14 March 1995	1,026.00 $	0.00 $
15 March 1995	1,016.50 $	0.00 $
16 March 1995	1,005.00 $	0.00 $
17 March 1995	1,004.50 $	0.00 $
20 March 1995	1,006.50 $	0.00 $
21 March 1995	1,017.00 $	0.00 $
22 March 1995	1,028.00 $	0.00 $
23 March 1995	1,038.00 $	0.00 $
24 March 1995	1,036.00 $	0.00 $
27 March 1995	1,023.00 $	0.00 $
28 March 1995	1,028.50 $	0.00 $
29 March 1995	1,001.50 $	0.00 $
30 March 1995	1,024.50 $	0.00 $
31 March 1995	1,043.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 April 1995	1,036.50 $	0.00 $
04 April 1995	1,065.50 $	0.00 $
05 April 1995	1,061.50 $	0.00 $
06 April 1995	1,055.00 $	0.00 $
07 April 1995	1,056.00 $	0.00 $
10 April 1995	1,054.00 $	0.00 $
11 April 1995	1,049.50 $	0.00 $
12 April 1995	1,050.50 $	0.00 $
13 April 1995	1,053.00 $	0.00 $
18 April 1995	1,056.50 $	0.00 $
19 April 1995	1,059.50 $	0.00 $
20 April 1995	1,047.50 $	0.00 $
21 April 1995	1,074.50 $	0.00 $
24 April 1995	1,074.00 $	0.00 $
25 April 1995	1,066.50 $	0.00 $
26 April 1995	1,069.00 $	0.00 $
27 April 1995	1,080.00 $	0.00 $
28 April 1995	1,104.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 1995	1,079.00 $	0.00 $
02 May 1995	1,059.00 $	0.00 $
03 May 1995	1,067.50 $	0.00 $
04 May 1995	1,076.00 $	0.00 $
05 May 1995	1,030.00 $	0.00 $
09 May 1995	1,031.50 $	0.00 $
10 May 1995	1,009.50 $	0.00 $
11 May 1995	1,018.00 $	0.00 $
12 May 1995	1,028.00 $	0.00 $
15 May 1995	1,023.50 $	0.00 $
16 May 1995	1,029.00 $	0.00 $
17 May 1995	1,031.00 $	0.00 $
18 May 1995	1,027.50 $	0.00 $
19 May 1995	1,022.00 $	0.00 $
22 May 1995	1,031.00 $	0.00 $
23 May 1995	1,029.00 $	0.00 $
24 May 1995	1,042.00 $	0.00 $
25 May 1995	1,041.00 $	0.00 $
26 May 1995	1,043.00 $	0.00 $
30 May 1995	1,029.00 $	0.00 $
31 May 1995	1,021.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 1995	1,025.00 $	0.00 $
02 June 1995	1,025.00 $	0.00 $
05 June 1995	1,019.00 $	0.00 $
06 June 1995	999.50 $	0.00 $
07 June 1995	998.00 $	0.00 $
08 June 1995	1,008.50 $	0.00 $
09 June 1995	1,013.00 $	0.00 $
12 June 1995	1,012.00 $	0.00 $
13 June 1995	1,008.00 $	0.00 $
14 June 1995	999.50 $	0.00 $
15 June 1995	1,008.00 $	0.00 $
16 June 1995	1,011.00 $	0.00 $
19 June 1995	989.00 $	0.00 $
20 June 1995	995.50 $	0.00 $
21 June 1995	1,001.00 $	0.00 $
22 June 1995	1,003.50 $	0.00 $
23 June 1995	1,023.50 $	0.00 $
26 June 1995	1,024.00 $	0.00 $
27 June 1995	1,020.00 $	0.00 $
28 June 1995	1,016.00 $	0.00 $
29 June 1995	1,006.00 $	0.00 $
30 June 1995	1,015.50 $	0.00 $
DATE	Cash Settlement	3-Month
03 July 1995	1,016.00 $	0.00 $
04 July 1995	1,032.00 $	0.00 $
05 July 1995	1,025.00 $	0.00 $
06 July 1995	1,016.00 $	0.00 $
07 July 1995	1,009.00 $	0.00 $
10 July 1995	1,007.00 $	0.00 $
11 July 1995	1,024.00 $	0.00 $
12 July 1995	1,041.50 $	0.00 $
13 July 1995	1,054.00 $	0.00 $
14 July 1995	1,055.00 $	0.00 $
17 July 1995	1,054.00 $	0.00 $
18 July 1995	1,044.00 $	0.00 $
19 July 1995	1,035.00 $	0.00 $
20 July 1995	1,033.50 $	0.00 $
21 July 1995	1,013.00 $	0.00 $
24 July 1995	1,008.00 $	0.00 $
25 July 1995	1,009.00 $	0.00 $
26 July 1995	1,011.00 $	0.00 $
27 July 1995	1,024.00 $	0.00 $
28 July 1995	1,028.00 $	0.00 $
31 July 1995	1,029.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 1995	1,027.00 $	0.00 $
02 August 1995	1,023.00 $	0.00 $
03 August 1995	1,035.00 $	0.00 $
04 August 1995	1,030.00 $	0.00 $
07 August 1995	1,027.00 $	0.00 $
08 August 1995	1,007.50 $	0.00 $
09 August 1995	1,012.00 $	0.00 $
10 August 1995	1,006.50 $	0.00 $
11 August 1995	1,011.50 $	0.00 $
14 August 1995	1,009.50 $	0.00 $
15 August 1995	1,011.00 $	0.00 $
16 August 1995	1,017.50 $	0.00 $
17 August 1995	1,026.00 $	0.00 $
18 August 1995	1,027.00 $	0.00 $
21 August 1995	1,018.50 $	0.00 $
22 August 1995	1,011.00 $	0.00 $
23 August 1995	1,004.50 $	0.00 $
24 August 1995	1,014.00 $	0.00 $
25 August 1995	1,010.50 $	0.00 $
29 August 1995	1,004.50 $	0.00 $
30 August 1995	1,005.50 $	0.00 $
31 August 1995	986.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 1995	975.00 $	0.00 $
04 September 1995	972.00 $	0.00 $
05 September 1995	968.00 $	0.00 $
06 September 1995	985.00 $	0.00 $
07 September 1995	984.50 $	0.00 $
08 September 1995	976.00 $	0.00 $
11 September 1995	972.50 $	0.00 $
12 September 1995	983.50 $	0.00 $
13 September 1995	979.00 $	0.00 $
14 September 1995	972.00 $	0.00 $
15 September 1995	971.00 $	0.00 $
18 September 1995	976.00 $	0.00 $
19 September 1995	968.50 $	0.00 $
20 September 1995	974.50 $	0.00 $
21 September 1995	998.00 $	0.00 $
22 September 1995	1,006.00 $	0.00 $
25 September 1995	1,004.50 $	0.00 $
26 September 1995	1,011.00 $	0.00 $
27 September 1995	1,022.00 $	0.00 $
28 September 1995	1,002.00 $	0.00 $
29 September 1995	1,017.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 October 1995	1,006.50 $	0.00 $
03 October 1995	999.50 $	0.00 $
04 October 1995	992.50 $	0.00 $
05 October 1995	1,003.50 $	0.00 $
06 October 1995	995.00 $	0.00 $
09 October 1995	995.00 $	0.00 $
10 October 1995	991.50 $	0.00 $
11 October 1995	949.00 $	0.00 $
12 October 1995	953.00 $	0.00 $
13 October 1995	980.00 $	0.00 $
16 October 1995	966.00 $	0.00 $
17 October 1995	965.50 $	0.00 $
18 October 1995	964.50 $	0.00 $
19 October 1995	963.00 $	0.00 $
20 October 1995	968.00 $	0.00 $
23 October 1995	951.50 $	0.00 $
24 October 1995	963.00 $	0.00 $
25 October 1995	963.50 $	0.00 $
26 October 1995	1,004.00 $	0.00 $
27 October 1995	995.00 $	0.00 $
30 October 1995	983.00 $	0.00 $
31 October 1995	996.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 1995	1,027.00 $	0.00 $
02 November 1995	1,046.00 $	0.00 $
03 November 1995	1,048.50 $	0.00 $
06 November 1995	1,049.00 $	0.00 $
07 November 1995	1,038.00 $	0.00 $
08 November 1995	1,022.50 $	0.00 $
09 November 1995	1,029.50 $	0.00 $
10 November 1995	1,034.50 $	0.00 $
13 November 1995	1,027.50 $	0.00 $
14 November 1995	1,019.00 $	0.00 $
15 November 1995	1,011.00 $	0.00 $
16 November 1995	1,013.00 $	0.00 $
17 November 1995	1,032.00 $	0.00 $
20 November 1995	1,025.00 $	0.00 $
21 November 1995	1,033.00 $	0.00 $
22 November 1995	1,035.50 $	0.00 $
23 November 1995	1,030.00 $	0.00 $
24 November 1995	1,039.00 $	0.00 $
27 November 1995	1,037.50 $	0.00 $
28 November 1995	1,033.50 $	0.00 $
29 November 1995	1,028.50 $	0.00 $
30 November 1995	1,023.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 1995	1,023.00 $	0.00 $
04 December 1995	1,017.50 $	0.00 $
05 December 1995	1,012.00 $	0.00 $
06 December 1995	1,014.00 $	0.00 $
07 December 1995	1,010.00 $	0.00 $
08 December 1995	1,021.00 $	0.00 $
11 December 1995	1,036.50 $	0.00 $
12 December 1995	1,049.00 $	0.00 $
13 December 1995	1,037.00 $	0.00 $
14 December 1995	1,032.00 $	0.00 $
15 December 1995	1,024.00 $	0.00 $
18 December 1995	1,014.00 $	0.00 $
19 December 1995	1,015.00 $	0.00 $
20 December 1995	1,007.50 $	0.00 $
21 December 1995	1,006.00 $	0.00 $
22 December 1995	1,011.50 $	0.00 $
27 December 1995	1,009.50 $	0.00 $
28 December 1995	1,009.50 $	0.00 $
29 December 1995	1,001.50 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 1996	998.00 $	0.00 $
03 January 1996	998.00 $	0.00 $
04 January 1996	1,000.50 $	0.00 $
05 January 1996	1,001.50 $	0.00 $
08 January 1996	1,011.00 $	0.00 $
09 January 1996	1,020.50 $	0.00 $
15 January 1996	1,004.00 $	0.00 $
16 January 1996	1,012.00 $	0.00 $
17 January 1996	1,027.00 $	0.00 $
18 January 1996	1,042.00 $	0.00 $
19 January 1996	1,030.00 $	0.00 $
22 January 1996	1,016.00 $	0.00 $
23 January 1996	1,024.00 $	0.00 $
24 January 1996	1,029.50 $	0.00 $
25 January 1996	1,047.00 $	0.00 $
26 January 1996	1,024.50 $	0.00 $
29 January 1996	1,015.00 $	0.00 $
30 January 1996	1,025.50 $	0.00 $
31 January 1996	1,049.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 1996	1,062.00 $	0.00 $
02 February 1996	1,062.00 $	0.00 $
05 February 1996	1,053.50 $	0.00 $
06 February 1996	1,041.50 $	0.00 $
07 February 1996	1,034.00 $	0.00 $
08 February 1996	1,037.00 $	0.00 $
09 February 1996	1,033.00 $	0.00 $
13 February 1996	1,024.50 $	0.00 $
14 February 1996	1,027.50 $	0.00 $
15 February 1996	1,042.00 $	0.00 $
16 February 1996	1,032.50 $	0.00 $
19 February 1996	1,028.50 $	0.00 $
20 February 1996	1,025.00 $	0.00 $
21 February 1996	1,029.00 $	0.00 $
22 February 1996	1,041.00 $	0.00 $
23 February 1996	1,032.00 $	0.00 $
26 February 1996	1,033.50 $	0.00 $
27 February 1996	1,023.50 $	0.00 $
28 February 1996	1,029.50 $	0.00 $
29 February 1996	1,034.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 1996	1,036.00 $	0.00 $
04 March 1996	1,038.00 $	0.00 $
05 March 1996	1,032.50 $	0.00 $
06 March 1996	1,028.00 $	0.00 $
07 March 1996	1,032.00 $	0.00 $
08 March 1996	1,078.00 $	0.00 $
13 March 1996	1,097.00 $	0.00 $
14 March 1996	1,083.50 $	0.00 $
15 March 1996	1,077.00 $	0.00 $
18 March 1996	1,078.00 $	0.00 $
19 March 1996	1,064.50 $	0.00 $
20 March 1996	1,073.00 $	0.00 $
21 March 1996	1,072.00 $	0.00 $
22 March 1996	1,068.00 $	0.00 $
25 March 1996	1,063.50 $	0.00 $
26 March 1996	1,066.50 $	0.00 $
27 March 1996	1,067.50 $	0.00 $
28 March 1996	1,064.00 $	0.00 $
29 March 1996	1,066.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 1996	1,056.00 $	0.00 $
02 April 1996	1,049.00 $	0.00 $
03 April 1996	1,045.00 $	0.00 $
04 April 1996	1,052.50 $	0.00 $
09 April 1996	1,055.50 $	0.00 $
15 April 1996	1,053.00 $	0.00 $
16 April 1996	1,043.50 $	0.00 $
17 April 1996	1,045.00 $	0.00 $
18 April 1996	1,030.50 $	0.00 $
19 April 1996	1,028.50 $	0.00 $
22 April 1996	1,039.00 $	0.00 $
23 April 1996	1,042.50 $	0.00 $
24 April 1996	1,034.00 $	0.00 $
25 April 1996	1,046.50 $	0.00 $
26 April 1996	1,041.50 $	0.00 $
29 April 1996	1,040.50 $	0.00 $
30 April 1996	1,037.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 1996	1,024.00 $	0.00 $
02 May 1996	1,031.00 $	0.00 $
03 May 1996	1,049.50 $	0.00 $
07 May 1996	1,047.00 $	0.00 $
08 May 1996	1,056.00 $	0.00 $
09 May 1996	1,046.00 $	0.00 $
13 May 1996	1,040.50 $	0.00 $
14 May 1996	1,052.50 $	0.00 $
15 May 1996	1,043.00 $	0.00 $
16 May 1996	1,045.00 $	0.00 $
17 May 1996	1,041.00 $	0.00 $
20 May 1996	1,024.00 $	0.00 $
21 May 1996	1,036.00 $	0.00 $
22 May 1996	1,031.00 $	0.00 $
23 May 1996	1,034.50 $	0.00 $
24 May 1996	1,031.00 $	0.00 $
28 May 1996	1,023.00 $	0.00 $
29 May 1996	1,018.50 $	0.00 $
30 May 1996	1,021.00 $	0.00 $
31 May 1996	1,016.50 $	0.00 $
DATE	Cash Settlement	3-Month
03 June 1996	1,021.50 $	0.00 $
04 June 1996	1,019.00 $	0.00 $
05 June 1996	1,021.00 $	0.00 $
06 June 1996	1,008.50 $	0.00 $
07 June 1996	1,016.00 $	0.00 $
13 June 1996	1,013.50 $	0.00 $
14 June 1996	1,010.00 $	0.00 $
17 June 1996	994.00 $	0.00 $
18 June 1996	1,004.00 $	0.00 $
19 June 1996	1,002.50 $	0.00 $
20 June 1996	1,000.50 $	0.00 $
21 June 1996	997.00 $	0.00 $
24 June 1996	996.00 $	0.00 $
25 June 1996	1,004.50 $	0.00 $
26 June 1996	1,002.50 $	0.00 $
27 June 1996	1,002.50 $	0.00 $
28 June 1996	1,017.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 1996	1,009.00 $	0.00 $
02 July 1996	1,004.00 $	0.00 $
03 July 1996	1,007.00 $	0.00 $
04 July 1996	1,006.00 $	0.00 $
05 July 1996	1,006.00 $	0.00 $
08 July 1996	1,004.50 $	0.00 $
09 July 1996	1,005.00 $	0.00 $
15 July 1996	990.50 $	0.00 $
16 July 1996	978.00 $	0.00 $
17 July 1996	985.50 $	0.00 $
18 July 1996	989.00 $	0.00 $
19 July 1996	991.00 $	0.00 $
22 July 1996	988.50 $	0.00 $
23 July 1996	993.50 $	0.00 $
24 July 1996	991.00 $	0.00 $
25 July 1996	1,000.50 $	0.00 $
26 July 1996	1,005.50 $	0.00 $
29 July 1996	1,024.00 $	0.00 $
30 July 1996	1,026.00 $	0.00 $
31 July 1996	1,022.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 1996	1,021.50 $	0.00 $
02 August 1996	1,012.50 $	0.00 $
05 August 1996	1,012.00 $	0.00 $
06 August 1996	1,010.50 $	0.00 $
07 August 1996	1,015.00 $	0.00 $
08 August 1996	1,015.00 $	0.00 $
09 August 1996	1,012.00 $	0.00 $
13 August 1996	1,008.00 $	0.00 $
14 August 1996	1,009.50 $	0.00 $
15 August 1996	1,008.50 $	0.00 $
16 August 1996	1,005.00 $	0.00 $
19 August 1996	1,004.00 $	0.00 $
20 August 1996	1,006.50 $	0.00 $
21 August 1996	996.50 $	0.00 $
22 August 1996	998.00 $	0.00 $
23 August 1996	1,001.00 $	0.00 $
27 August 1996	999.50 $	0.00 $
28 August 1996	1,000.00 $	0.00 $
29 August 1996	1,000.50 $	0.00 $
30 August 1996	1,004.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 September 1996	1,009.00 $	0.00 $
03 September 1996	1,008.00 $	0.00 $
04 September 1996	1,009.00 $	0.00 $
05 September 1996	1,016.00 $	0.00 $
06 September 1996	1,014.00 $	0.00 $
09 September 1996	1,007.50 $	0.00 $
13 September 1996	1,000.00 $	0.00 $
16 September 1996	999.50 $	0.00 $
17 September 1996	991.00 $	0.00 $
18 September 1996	1,003.50 $	0.00 $
19 September 1996	1,006.00 $	0.00 $
20 September 1996	1,009.00 $	0.00 $
23 September 1996	993.00 $	0.00 $
24 September 1996	994.00 $	0.00 $
25 September 1996	995.00 $	0.00 $
26 September 1996	990.50 $	0.00 $
27 September 1996	1,003.00 $	0.00 $
30 September 1996	991.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 1996	992.00 $	0.00 $
02 October 1996	995.00 $	0.00 $
03 October 1996	992.00 $	0.00 $
04 October 1996	998.00 $	0.00 $
07 October 1996	1,000.50 $	0.00 $
08 October 1996	999.00 $	0.00 $
09 October 1996	1,009.00 $	0.00 $
10 October 1996	1,006.00 $	0.00 $
11 October 1996	1,006.00 $	0.00 $
14 October 1996	990.00 $	0.00 $
15 October 1996	996.00 $	0.00 $
16 October 1996	996.00 $	0.00 $
17 October 1996	991.00 $	0.00 $
18 October 1996	996.50 $	0.00 $
21 October 1996	994.00 $	0.00 $
22 October 1996	997.50 $	0.00 $
23 October 1996	1,002.00 $	0.00 $
24 October 1996	999.00 $	0.00 $
25 October 1996	1,003.50 $	0.00 $
28 October 1996	1,029.00 $	0.00 $
29 October 1996	1,021.00 $	0.00 $
30 October 1996	1,021.00 $	0.00 $
31 October 1996	1,045.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 1996	1,048.50 $	0.00 $
04 November 1996	1,041.50 $	0.00 $
05 November 1996	1,038.50 $	0.00 $
06 November 1996	1,038.00 $	0.00 $
07 November 1996	1,045.00 $	0.00 $
08 November 1996	1,048.00 $	0.00 $
11 November 1996	1,031.00 $	0.00 $
12 November 1996	1,041.50 $	0.00 $
13 November 1996	1,042.00 $	0.00 $
14 November 1996	1,038.50 $	0.00 $
15 November 1996	1,045.00 $	0.00 $
18 November 1996	1,036.50 $	0.00 $
19 November 1996	1,036.00 $	0.00 $
20 November 1996	1,059.50 $	0.00 $
21 November 1996	1,062.00 $	0.00 $
22 November 1996	1,054.00 $	0.00 $
25 November 1996	1,054.00 $	0.00 $
26 November 1996	1,059.50 $	0.00 $
27 November 1996	1,061.50 $	0.00 $
28 November 1996	1,053.00 $	0.00 $
29 November 1996	1,050.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 December 1996	1,045.50 $	0.00 $
03 December 1996	1,037.00 $	0.00 $
04 December 1996	1,040.00 $	0.00 $
05 December 1996	1,047.50 $	0.00 $
06 December 1996	1,031.50 $	0.00 $
09 December 1996	1,020.00 $	0.00 $
10 December 1996	1,018.50 $	0.00 $
11 December 1996	1,025.50 $	0.00 $
12 December 1996	1,032.00 $	0.00 $
13 December 1996	1,037.50 $	0.00 $
16 December 1996	1,028.50 $	0.00 $
17 December 1996	1,025.00 $	0.00 $
18 December 1996	1,030.00 $	0.00 $
19 December 1996	1,034.00 $	0.00 $
20 December 1996	1,039.00 $	0.00 $
23 December 1996	1,045.00 $	0.00 $
24 December 1996	1,050.00 $	0.00 $
27 December 1996	1,055.00 $	0.00 $
30 December 1996	1,045.00 $	0.00 $
31 December 1996	1,046.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
01 January 1997	1,035.50 $	0.00 $
02 January 1997	1,035.50 $	0.00 $
03 January 1997	1,042.50 $	0.00 $
06 January 1997	1,040.50 $	0.00 $
07 January 1997	1,043.00 $	0.00 $
08 January 1997	1,047.50 $	0.00 $
09 January 1997	1,042.00 $	0.00 $
10 January 1997	1,045.00 $	0.00 $
13 January 1997	1,044.00 $	0.00 $
14 January 1997	1,074.00 $	0.00 $
15 January 1997	1,091.00 $	0.00 $
16 January 1997	1,100.00 $	0.00 $
17 January 1997	1,119.00 $	0.00 $
20 January 1997	1,110.00 $	0.00 $
21 January 1997	1,127.00 $	0.00 $
22 January 1997	1,123.00 $	0.00 $
23 January 1997	1,125.00 $	0.00 $
24 January 1997	1,116.00 $	0.00 $
27 January 1997	1,123.50 $	0.00 $
28 January 1997	1,119.00 $	0.00 $
29 January 1997	1,100.00 $	0.00 $
30 January 1997	1,104.00 $	0.00 $
31 January 1997	1,141.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 February 1997	1,150.00 $	0.00 $
04 February 1997	1,147.50 $	0.00 $
05 February 1997	1,151.50 $	0.00 $
06 February 1997	1,163.00 $	0.00 $
07 February 1997	1,175.50 $	0.00 $
10 February 1997	1,148.00 $	0.00 $
11 February 1997	1,154.00 $	0.00 $
12 February 1997	1,163.00 $	0.00 $
13 February 1997	1,195.00 $	0.00 $
14 February 1997	1,193.00 $	0.00 $
17 February 1997	1,197.50 $	0.00 $
18 February 1997	1,197.50 $	0.00 $
19 February 1997	1,202.00 $	0.00 $
20 February 1997	1,197.00 $	0.00 $
21 February 1997	1,195.00 $	0.00 $
24 February 1997	1,192.00 $	0.00 $
25 February 1997	1,195.50 $	0.00 $
26 February 1997	1,169.00 $	0.00 $
27 February 1997	1,202.00 $	0.00 $
28 February 1997	1,208.50 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 1997	1,207.00 $	0.00 $
04 March 1997	1,247.00 $	0.00 $
05 March 1997	1,238.00 $	0.00 $
06 March 1997	1,224.00 $	0.00 $
07 March 1997	1,238.00 $	0.00 $
10 March 1997	1,244.00 $	0.00 $
11 March 1997	1,235.00 $	0.00 $
12 March 1997	1,250.00 $	0.00 $
13 March 1997	1,256.00 $	0.00 $
14 March 1997	1,263.00 $	0.00 $
17 March 1997	1,285.00 $	0.00 $
18 March 1997	1,265.50 $	0.00 $
19 March 1997	1,263.50 $	0.00 $
20 March 1997	1,281.00 $	0.00 $
21 March 1997	1,278.00 $	0.00 $
24 March 1997	1,271.00 $	0.00 $
25 March 1997	1,266.50 $	0.00 $
26 March 1997	1,275.00 $	0.00 $
27 March 1997	1,259.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 1997	1,279.00 $	0.00 $
02 April 1997	1,283.00 $	0.00 $
03 April 1997	1,273.00 $	0.00 $
04 April 1997	1,257.00 $	0.00 $
07 April 1997	1,213.50 $	0.00 $
08 April 1997	1,229.00 $	0.00 $
09 April 1997	1,240.00 $	0.00 $
10 April 1997	1,235.50 $	0.00 $
11 April 1997	1,215.00 $	0.00 $
14 April 1997	1,207.50 $	0.00 $
15 April 1997	1,223.00 $	0.00 $
16 April 1997	1,236.00 $	0.00 $
17 April 1997	1,222.00 $	0.00 $
18 April 1997	1,224.00 $	0.00 $
21 April 1997	1,220.00 $	0.00 $
22 April 1997	1,233.50 $	0.00 $
23 April 1997	1,251.00 $	0.00 $
24 April 1997	1,263.50 $	0.00 $
25 April 1997	1,250.00 $	0.00 $
28 April 1997	1,248.00 $	0.00 $
29 April 1997	1,247.50 $	0.00 $
30 April 1997	1,246.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 1997	1,246.50 $	0.00 $
02 May 1997	1,242.00 $	0.00 $
06 May 1997	1,263.00 $	0.00 $
07 May 1997	1,262.00 $	0.00 $
08 May 1997	1,305.50 $	0.00 $
09 May 1997	1,309.00 $	0.00 $
12 May 1997	1,310.00 $	0.00 $
13 May 1997	1,305.00 $	0.00 $
14 May 1997	1,309.00 $	0.00 $
15 May 1997	1,339.00 $	0.00 $
16 May 1997	1,321.50 $	0.00 $
19 May 1997	1,313.50 $	0.00 $
20 May 1997	1,305.00 $	0.00 $
21 May 1997	1,334.50 $	0.00 $
22 May 1997	1,342.50 $	0.00 $
23 May 1997	1,343.50 $	0.00 $
27 May 1997	1,347.00 $	0.00 $
28 May 1997	1,339.00 $	0.00 $
29 May 1997	1,337.50 $	0.00 $
30 May 1997	1,330.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 1997	1,303.00 $	0.00 $
03 June 1997	1,299.50 $	0.00 $
04 June 1997	1,309.00 $	0.00 $
05 June 1997	1,338.50 $	0.00 $
06 June 1997	1,347.00 $	0.00 $
09 June 1997	1,341.50 $	0.00 $
10 June 1997	1,337.00 $	0.00 $
11 June 1997	1,342.50 $	0.00 $
12 June 1997	1,336.00 $	0.00 $
13 June 1997	1,343.50 $	0.00 $
16 June 1997	1,352.00 $	0.00 $
17 June 1997	1,346.00 $	0.00 $
18 June 1997	1,348.00 $	0.00 $
19 June 1997	1,367.00 $	0.00 $
20 June 1997	1,374.00 $	0.00 $
23 June 1997	1,372.00 $	0.00 $
24 June 1997	1,382.50 $	0.00 $
25 June 1997	1,377.00 $	0.00 $
26 June 1997	1,404.00 $	0.00 $
27 June 1997	1,405.00 $	0.00 $
30 June 1997	1,423.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 1997	1,416.00 $	0.00 $
02 July 1997	1,450.00 $	0.00 $
03 July 1997	1,481.50 $	0.00 $
04 July 1997	1,467.50 $	0.00 $
07 July 1997	1,449.00 $	0.00 $
08 July 1997	1,442.00 $	0.00 $
09 July 1997	1,439.50 $	0.00 $
10 July 1997	1,471.00 $	0.00 $
11 July 1997	1,466.00 $	0.00 $
14 July 1997	1,498.50 $	0.00 $
15 July 1997	1,487.00 $	0.00 $
16 July 1997	1,482.00 $	0.00 $
17 July 1997	1,517.00 $	0.00 $
18 July 1997	1,514.00 $	0.00 $
21 July 1997	1,533.00 $	0.00 $
22 July 1997	1,527.00 $	0.00 $
23 July 1997	1,571.00 $	0.00 $
24 July 1997	1,597.00 $	0.00 $
25 July 1997	1,658.00 $	0.00 $
28 July 1997	1,760.00 $	0.00 $
29 July 1997	1,550.00 $	0.00 $
30 July 1997	1,640.00 $	0.00 $
31 July 1997	1,517.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 1997	1,559.00 $	0.00 $
04 August 1997	1,572.00 $	0.00 $
05 August 1997	1,592.00 $	0.00 $
06 August 1997	1,613.00 $	0.00 $
07 August 1997	1,648.00 $	0.00 $
08 August 1997	1,675.00 $	0.00 $
11 August 1997	1,740.00 $	0.00 $
12 August 1997	1,645.00 $	0.00 $
13 August 1997	1,605.00 $	0.00 $
14 August 1997	1,637.00 $	0.00 $
15 August 1997	1,698.00 $	0.00 $
18 August 1997	1,674.00 $	0.00 $
19 August 1997	1,643.00 $	0.00 $
20 August 1997	1,677.00 $	0.00 $
21 August 1997	1,692.00 $	0.00 $
22 August 1997	1,682.00 $	0.00 $
26 August 1997	1,688.00 $	0.00 $
27 August 1997	1,698.00 $	0.00 $
28 August 1997	1,698.00 $	0.00 $
29 August 1997	1,652.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 1997	1,630.00 $	0.00 $
02 September 1997	1,678.00 $	0.00 $
03 September 1997	1,684.00 $	0.00 $
04 September 1997	1,666.00 $	0.00 $
05 September 1997	1,664.00 $	0.00 $
08 September 1997	1,678.00 $	0.00 $
09 September 1997	1,664.00 $	0.00 $
10 September 1997	1,650.00 $	0.00 $
11 September 1997	1,652.00 $	0.00 $
12 September 1997	1,620.00 $	0.00 $
15 September 1997	1,591.50 $	0.00 $
16 September 1997	1,620.00 $	0.00 $
17 September 1997	1,607.00 $	0.00 $
18 September 1997	1,640.00 $	0.00 $
19 September 1997	1,643.00 $	0.00 $
22 September 1997	1,660.00 $	0.00 $
23 September 1997	1,720.00 $	0.00 $
24 September 1997	1,695.00 $	0.00 $
25 September 1997	1,675.00 $	0.00 $
26 September 1997	1,629.00 $	0.00 $
29 September 1997	1,625.00 $	0.00 $
30 September 1997	1,456.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 1997	1,356.00 $	0.00 $
02 October 1997	1,338.00 $	0.00 $
03 October 1997	1,329.50 $	0.00 $
06 October 1997	1,292.00 $	0.00 $
07 October 1997	1,296.00 $	0.00 $
08 October 1997	1,299.00 $	0.00 $
09 October 1997	1,291.50 $	0.00 $
10 October 1997	1,308.50 $	0.00 $
13 October 1997	1,301.00 $	0.00 $
14 October 1997	1,299.00 $	0.00 $
15 October 1997	1,309.00 $	0.00 $
16 October 1997	1,301.00 $	0.00 $
17 October 1997	1,292.00 $	0.00 $
20 October 1997	1,251.00 $	0.00 $
21 October 1997	1,264.00 $	0.00 $
22 October 1997	1,254.50 $	0.00 $
23 October 1997	1,256.00 $	0.00 $
24 October 1997	1,258.00 $	0.00 $
27 October 1997	1,225.00 $	0.00 $
28 October 1997	1,208.00 $	0.00 $
29 October 1997	1,237.00 $	0.00 $
30 October 1997	1,233.50 $	0.00 $
31 October 1997	1,254.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 November 1997	1,234.00 $	0.00 $
04 November 1997	1,226.50 $	0.00 $
05 November 1997	1,226.50 $	0.00 $
06 November 1997	1,192.50 $	0.00 $
07 November 1997	1,166.00 $	0.00 $
10 November 1997	1,172.00 $	0.00 $
11 November 1997	1,177.50 $	0.00 $
12 November 1997	1,170.50 $	0.00 $
13 November 1997	1,162.00 $	0.00 $
14 November 1997	1,159.00 $	0.00 $
17 November 1997	1,142.50 $	0.00 $
18 November 1997	1,141.50 $	0.00 $
19 November 1997	1,145.00 $	0.00 $
20 November 1997	1,199.50 $	0.00 $
21 November 1997	1,185.00 $	0.00 $
24 November 1997	1,181.50 $	0.00 $
25 November 1997	1,165.00 $	0.00 $
26 November 1997	1,128.00 $	0.00 $
27 November 1997	1,144.50 $	0.00 $
28 November 1997	1,148.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 1997	1,115.00 $	0.00 $
02 December 1997	1,112.00 $	0.00 $
03 December 1997	1,097.00 $	0.00 $
04 December 1997	1,093.00 $	0.00 $
05 December 1997	1,110.50 $	0.00 $
08 December 1997	1,092.00 $	0.00 $
09 December 1997	1,096.50 $	0.00 $
10 December 1997	1,105.00 $	0.00 $
11 December 1997	1,140.50 $	0.00 $
12 December 1997	1,116.50 $	0.00 $
15 December 1997	1,096.00 $	0.00 $
16 December 1997	1,102.50 $	0.00 $
17 December 1997	1,105.00 $	0.00 $
18 December 1997	1,118.00 $	0.00 $
19 December 1997	1,131.00 $	0.00 $
22 December 1997	1,080.00 $	0.00 $
23 December 1997	1,092.00 $	0.00 $
24 December 1997	1,084.00 $	0.00 $
29 December 1997	1,078.00 $	0.00 $
30 December 1997	1,090.00 $	0.00 $
31 December 1997	1,091.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
05 January 1998	1,074.00 $	0.00 $
06 January 1998	1,049.00 $	0.00 $
07 January 1998	1,061.00 $	0.00 $
08 January 1998	1,078.00 $	0.00 $
09 January 1998	1,088.50 $	0.00 $
12 January 1998	1,047.00 $	0.00 $
13 January 1998	1,059.00 $	0.00 $
14 January 1998	1,108.50 $	0.00 $
15 January 1998	1,066.00 $	0.00 $
16 January 1998	1,104.50 $	0.00 $
19 January 1998	1,094.00 $	0.00 $
20 January 1998	1,108.50 $	0.00 $
21 January 1998	1,133.00 $	0.00 $
22 January 1998	1,117.00 $	0.00 $
23 January 1998	1,142.00 $	0.00 $
26 January 1998	1,143.00 $	0.00 $
27 January 1998	1,128.00 $	0.00 $
28 January 1998	1,133.50 $	0.00 $
29 January 1998	1,106.00 $	0.00 $
30 January 1998	1,103.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 February 1998	1,102.00 $	0.00 $
03 February 1998	1,069.50 $	0.00 $
04 February 1998	1,073.50 $	0.00 $
05 February 1998	1,087.50 $	0.00 $
06 February 1998	1,084.00 $	0.00 $
09 February 1998	1,082.50 $	0.00 $
10 February 1998	1,054.00 $	0.00 $
11 February 1998	1,061.00 $	0.00 $
12 February 1998	1,051.50 $	0.00 $
13 February 1998	1,055.50 $	0.00 $
16 February 1998	1,027.50 $	0.00 $
17 February 1998	1,016.00 $	0.00 $
18 February 1998	1,022.00 $	0.00 $
19 February 1998	1,016.50 $	0.00 $
20 February 1998	1,013.00 $	0.00 $
23 February 1998	1,002.50 $	0.00 $
24 February 1998	1,008.00 $	0.00 $
25 February 1998	1,022.50 $	0.00 $
26 February 1998	1,027.00 $	0.00 $
27 February 1998	1,027.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 March 1998	1,029.00 $	0.00 $
03 March 1998	1,036.50 $	0.00 $
04 March 1998	1,014.50 $	0.00 $
05 March 1998	1,037.00 $	0.00 $
06 March 1998	1,040.00 $	0.00 $
09 March 1998	1,016.00 $	0.00 $
10 March 1998	1,015.50 $	0.00 $
11 March 1998	1,021.50 $	0.00 $
12 March 1998	1,019.00 $	0.00 $
13 March 1998	1,036.00 $	0.00 $
16 March 1998	1,032.00 $	0.00 $
17 March 1998	1,068.50 $	0.00 $
18 March 1998	1,054.00 $	0.00 $
19 March 1998	1,043.50 $	0.00 $
20 March 1998	1,041.00 $	0.00 $
23 March 1998	1,052.00 $	0.00 $
24 March 1998	1,057.50 $	0.00 $
25 March 1998	1,085.50 $	0.00 $
26 March 1998	1,073.00 $	0.00 $
27 March 1998	1,092.00 $	0.00 $
30 March 1998	1,091.00 $	0.00 $
31 March 1998	1,093.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 1998	1,075.50 $	0.00 $
02 April 1998	1,078.50 $	0.00 $
03 April 1998	1,105.00 $	0.00 $
06 April 1998	1,099.00 $	0.00 $
07 April 1998	1,111.00 $	0.00 $
08 April 1998	1,116.00 $	0.00 $
09 April 1998	1,118.50 $	0.00 $
14 April 1998	1,118.00 $	0.00 $
15 April 1998	1,115.50 $	0.00 $
16 April 1998	1,094.00 $	0.00 $
17 April 1998	1,091.00 $	0.00 $
20 April 1998	1,078.00 $	0.00 $
21 April 1998	1,085.00 $	0.00 $
22 April 1998	1,103.50 $	0.00 $
23 April 1998	1,102.50 $	0.00 $
24 April 1998	1,101.00 $	0.00 $
27 April 1998	1,091.50 $	0.00 $
28 April 1998	1,098.00 $	0.00 $
29 April 1998	1,088.00 $	0.00 $
30 April 1998	1,069.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 1998	1,080.00 $	0.00 $
05 May 1998	1,096.00 $	0.00 $
06 May 1998	1,100.00 $	0.00 $
07 May 1998	1,082.50 $	0.00 $
08 May 1998	1,086.00 $	0.00 $
11 May 1998	1,087.50 $	0.00 $
12 May 1998	1,069.00 $	0.00 $
13 May 1998	1,066.00 $	0.00 $
14 May 1998	1,058.00 $	0.00 $
15 May 1998	1,057.50 $	0.00 $
18 May 1998	1,040.00 $	0.00 $
19 May 1998	1,043.50 $	0.00 $
20 May 1998	1,052.00 $	0.00 $
21 May 1998	1,045.00 $	0.00 $
22 May 1998	1,049.00 $	0.00 $
26 May 1998	1,020.00 $	0.00 $
27 May 1998	1,023.00 $	0.00 $
28 May 1998	1,053.00 $	0.00 $
29 May 1998	1,053.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 1998	1,041.00 $	0.00 $
02 June 1998	1,025.00 $	0.00 $
03 June 1998	1,025.50 $	0.00 $
04 June 1998	1,022.00 $	0.00 $
05 June 1998	1,036.00 $	0.00 $
08 June 1998	1,001.00 $	0.00 $
09 June 1998	1,017.00 $	0.00 $
10 June 1998	1,003.50 $	0.00 $
11 June 1998	1,009.00 $	0.00 $
12 June 1998	1,001.50 $	0.00 $
15 June 1998	995.00 $	0.00 $
16 June 1998	995.00 $	0.00 $
17 June 1998	1,016.00 $	0.00 $
18 June 1998	1,014.00 $	0.00 $
19 June 1998	1,004.50 $	0.00 $
22 June 1998	1,008.00 $	0.00 $
23 June 1998	1,018.00 $	0.00 $
24 June 1998	1,006.50 $	0.00 $
25 June 1998	1,000.00 $	0.00 $
26 June 1998	1,004.50 $	0.00 $
29 June 1998	984.00 $	0.00 $
30 June 1998	989.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 1998	989.00 $	0.00 $
02 July 1998	996.00 $	0.00 $
03 July 1998	998.00 $	0.00 $
06 July 1998	1,015.00 $	0.00 $
07 July 1998	1,000.00 $	0.00 $
08 July 1998	1,010.00 $	0.00 $
09 July 1998	1,008.00 $	0.00 $
10 July 1998	1,021.00 $	0.00 $
13 July 1998	1,011.50 $	0.00 $
14 July 1998	1,043.50 $	0.00 $
15 July 1998	1,044.00 $	0.00 $
16 July 1998	1,056.00 $	0.00 $
17 July 1998	1,044.50 $	0.00 $
20 July 1998	1,048.50 $	0.00 $
21 July 1998	1,045.00 $	0.00 $
22 July 1998	1,038.00 $	0.00 $
23 July 1998	1,081.00 $	0.00 $
24 July 1998	1,097.00 $	0.00 $
27 July 1998	1,101.00 $	0.00 $
28 July 1998	1,072.00 $	0.00 $
29 July 1998	1,067.00 $	0.00 $
30 July 1998	1,071.00 $	0.00 $
31 July 1998	1,067.50 $	0.00 $
DATE	Cash Settlement	3-Month
03 August 1998	1,057.50 $	0.00 $
04 August 1998	1,045.50 $	0.00 $
05 August 1998	1,051.50 $	0.00 $
06 August 1998	1,050.00 $	0.00 $
07 August 1998	1,037.50 $	0.00 $
10 August 1998	1,043.50 $	0.00 $
11 August 1998	1,021.00 $	0.00 $
12 August 1998	1,022.50 $	0.00 $
13 August 1998	1,025.00 $	0.00 $
14 August 1998	1,031.00 $	0.00 $
17 August 1998	1,018.50 $	0.00 $
18 August 1998	1,018.00 $	0.00 $
19 August 1998	1,026.50 $	0.00 $
20 August 1998	1,035.00 $	0.00 $
21 August 1998	1,026.50 $	0.00 $
24 August 1998	1,018.00 $	0.00 $
25 August 1998	1,023.50 $	0.00 $
26 August 1998	1,018.50 $	0.00 $
27 August 1998	1,016.50 $	0.00 $
28 August 1998	1,010.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 1998	1,011.00 $	0.00 $
02 September 1998	1,022.00 $	0.00 $
03 September 1998	1,033.00 $	0.00 $
04 September 1998	1,031.00 $	0.00 $
07 September 1998	1,026.50 $	0.00 $
08 September 1998	1,023.50 $	0.00 $
09 September 1998	1,014.00 $	0.00 $
10 September 1998	1,020.50 $	0.00 $
11 September 1998	1,013.00 $	0.00 $
14 September 1998	1,015.00 $	0.00 $
15 September 1998	1,014.00 $	0.00 $
16 September 1998	1,016.00 $	0.00 $
17 September 1998	996.00 $	0.00 $
18 September 1998	971.00 $	0.00 $
21 September 1998	977.50 $	0.00 $
22 September 1998	969.00 $	0.00 $
23 September 1998	978.00 $	0.00 $
24 September 1998	982.00 $	0.00 $
25 September 1998	979.00 $	0.00 $
28 September 1998	972.00 $	0.00 $
29 September 1998	972.50 $	0.00 $
30 September 1998	971.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 1998	969.00 $	0.00 $
02 October 1998	965.00 $	0.00 $
05 October 1998	947.00 $	0.00 $
06 October 1998	949.50 $	0.00 $
07 October 1998	965.00 $	0.00 $
08 October 1998	968.50 $	0.00 $
09 October 1998	931.00 $	0.00 $
12 October 1998	940.50 $	0.00 $
13 October 1998	932.50 $	0.00 $
14 October 1998	942.50 $	0.00 $
15 October 1998	931.50 $	0.00 $
16 October 1998	936.00 $	0.00 $
19 October 1998	940.00 $	0.00 $
20 October 1998	947.00 $	0.00 $
21 October 1998	939.00 $	0.00 $
22 October 1998	931.00 $	0.00 $
23 October 1998	933.50 $	0.00 $
26 October 1998	921.00 $	0.00 $
27 October 1998	924.00 $	0.00 $
28 October 1998	923.50 $	0.00 $
29 October 1998	925.50 $	0.00 $
30 October 1998	927.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 November 1998	959.50 $	0.00 $
03 November 1998	947.00 $	0.00 $
04 November 1998	956.00 $	0.00 $
05 November 1998	952.00 $	0.00 $
06 November 1998	963.00 $	0.00 $
09 November 1998	956.50 $	0.00 $
10 November 1998	948.00 $	0.00 $
11 November 1998	947.50 $	0.00 $
12 November 1998	955.50 $	0.00 $
13 November 1998	958.50 $	0.00 $
16 November 1998	962.00 $	0.00 $
17 November 1998	971.00 $	0.00 $
18 November 1998	967.00 $	0.00 $
19 November 1998	969.00 $	0.00 $
20 November 1998	972.00 $	0.00 $
23 November 1998	992.00 $	0.00 $
24 November 1998	980.00 $	0.00 $
25 November 1998	979.00 $	0.00 $
26 November 1998	985.50 $	0.00 $
27 November 1998	990.50 $	0.00 $
30 November 1998	998.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 1998	994.00 $	0.00 $
02 December 1998	984.50 $	0.00 $
03 December 1998	970.50 $	0.00 $
04 December 1998	966.50 $	0.00 $
07 December 1998	967.00 $	0.00 $
08 December 1998	969.00 $	0.00 $
09 December 1998	976.00 $	0.00 $
10 December 1998	997.50 $	0.00 $
11 December 1998	987.50 $	0.00 $
14 December 1998	976.00 $	0.00 $
15 December 1998	962.00 $	0.00 $
16 December 1998	954.00 $	0.00 $
17 December 1998	945.00 $	0.00 $
18 December 1998	937.00 $	0.00 $
21 December 1998	944.50 $	0.00 $
22 December 1998	940.50 $	0.00 $
23 December 1998	939.00 $	0.00 $
24 December 1998	943.00 $	0.00 $
29 December 1998	939.50 $	0.00 $
30 December 1998	934.00 $	0.00 $
31 December 1998	916.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
04 January 1999	913.00 $	0.00 $
05 January 1999	900.00 $	0.00 $
06 January 1999	903.00 $	0.00 $
07 January 1999	917.50 $	0.00 $
08 January 1999	926.00 $	0.00 $
11 January 1999	935.00 $	0.00 $
12 January 1999	946.00 $	0.00 $
13 January 1999	913.50 $	0.00 $
14 January 1999	915.00 $	0.00 $
15 January 1999	925.00 $	0.00 $
18 January 1999	926.00 $	0.00 $
19 January 1999	924.00 $	0.00 $
20 January 1999	928.50 $	0.00 $
21 January 1999	955.00 $	0.00 $
22 January 1999	955.00 $	0.00 $
25 January 1999	953.00 $	0.00 $
26 January 1999	967.00 $	0.00 $
27 January 1999	948.00 $	0.00 $
28 January 1999	957.50 $	0.00 $
29 January 1999	947.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 1999	964.50 $	0.00 $
02 February 1999	981.50 $	0.00 $
03 February 1999	980.00 $	0.00 $
04 February 1999	991.00 $	0.00 $
05 February 1999	1,014.00 $	0.00 $
08 February 1999	1,028.00 $	0.00 $
09 February 1999	1,032.50 $	0.00 $
10 February 1999	1,022.00 $	0.00 $
11 February 1999	1,018.00 $	0.00 $
12 February 1999	1,033.00 $	0.00 $
15 February 1999	1,014.00 $	0.00 $
16 February 1999	1,009.00 $	0.00 $
17 February 1999	1,031.50 $	0.00 $
18 February 1999	1,044.00 $	0.00 $
19 February 1999	1,049.00 $	0.00 $
22 February 1999	1,033.00 $	0.00 $
23 February 1999	1,012.00 $	0.00 $
24 February 1999	1,023.00 $	0.00 $
25 February 1999	1,022.00 $	0.00 $
26 February 1999	1,044.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 1999	1,042.00 $	0.00 $
02 March 1999	1,047.00 $	0.00 $
03 March 1999	1,054.50 $	0.00 $
04 March 1999	1,047.00 $	0.00 $
05 March 1999	1,050.50 $	0.00 $
08 March 1999	1,043.50 $	0.00 $
09 March 1999	1,025.00 $	0.00 $
10 March 1999	1,022.00 $	0.00 $
11 March 1999	1,037.00 $	0.00 $
12 March 1999	1,017.00 $	0.00 $
15 March 1999	1,028.50 $	0.00 $
16 March 1999	1,025.00 $	0.00 $
17 March 1999	1,014.50 $	0.00 $
18 March 1999	1,019.00 $	0.00 $
19 March 1999	1,025.50 $	0.00 $
22 March 1999	1,022.00 $	0.00 $
23 March 1999	1,048.00 $	0.00 $
24 March 1999	1,035.00 $	0.00 $
25 March 1999	1,039.00 $	0.00 $
26 March 1999	1,045.00 $	0.00 $
29 March 1999	1,034.00 $	0.00 $
30 March 1999	979.00 $	0.00 $
31 March 1999	990.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 1999	992.00 $	0.00 $
06 April 1999	976.50 $	0.00 $
07 April 1999	982.00 $	0.00 $
08 April 1999	987.50 $	0.00 $
09 April 1999	982.00 $	0.00 $
12 April 1999	986.50 $	0.00 $
13 April 1999	996.00 $	0.00 $
14 April 1999	994.50 $	0.00 $
15 April 1999	1,008.00 $	0.00 $
16 April 1999	1,034.50 $	0.00 $
19 April 1999	1,028.00 $	0.00 $
20 April 1999	1,024.50 $	0.00 $
21 April 1999	1,010.00 $	0.00 $
22 April 1999	1,029.50 $	0.00 $
23 April 1999	1,036.00 $	0.00 $
26 April 1999	1,037.00 $	0.00 $
27 April 1999	1,061.00 $	0.00 $
28 April 1999	1,069.50 $	0.00 $
29 April 1999	1,071.50 $	0.00 $
30 April 1999	1,073.50 $	0.00 $
DATE	Cash Settlement	3-Month
04 May 1999	1,067.00 $	0.00 $
05 May 1999	1,055.50 $	0.00 $
06 May 1999	1,073.00 $	0.00 $
07 May 1999	1,059.00 $	0.00 $
10 May 1999	1,054.00 $	0.00 $
11 May 1999	1,052.00 $	0.00 $
12 May 1999	1,073.50 $	0.00 $
13 May 1999	1,072.00 $	0.00 $
14 May 1999	1,064.00 $	0.00 $
17 May 1999	1,062.00 $	0.00 $
18 May 1999	1,062.00 $	0.00 $
19 May 1999	1,037.50 $	0.00 $
20 May 1999	1,039.00 $	0.00 $
21 May 1999	1,038.50 $	0.00 $
24 May 1999	1,004.00 $	0.00 $
25 May 1999	1,002.00 $	0.00 $
26 May 1999	1,007.00 $	0.00 $
27 May 1999	992.50 $	0.00 $
28 May 1999	959.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 1999	971.00 $	0.00 $
02 June 1999	968.00 $	0.00 $
03 June 1999	949.00 $	0.00 $
04 June 1999	983.00 $	0.00 $
07 June 1999	967.00 $	0.00 $
08 June 1999	985.00 $	0.00 $
09 June 1999	995.50 $	0.00 $
10 June 1999	992.00 $	0.00 $
11 June 1999	1,004.00 $	0.00 $
14 June 1999	1,007.50 $	0.00 $
15 June 1999	1,003.00 $	0.00 $
16 June 1999	990.00 $	0.00 $
17 June 1999	993.50 $	0.00 $
18 June 1999	1,015.50 $	0.00 $
21 June 1999	1,025.00 $	0.00 $
22 June 1999	1,020.00 $	0.00 $
23 June 1999	1,027.50 $	0.00 $
24 June 1999	1,022.00 $	0.00 $
25 June 1999	1,021.00 $	0.00 $
28 June 1999	1,037.50 $	0.00 $
29 June 1999	1,025.50 $	0.00 $
30 June 1999	1,008.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 1999	1,017.50 $	0.00 $
02 July 1999	1,010.00 $	0.00 $
05 July 1999	1,009.00 $	0.00 $
06 July 1999	1,016.00 $	0.00 $
07 July 1999	1,019.50 $	0.00 $
08 July 1999	1,091.00 $	0.00 $
09 July 1999	1,096.50 $	0.00 $
12 July 1999	1,097.00 $	0.00 $
13 July 1999	1,088.50 $	0.00 $
14 July 1999	1,103.00 $	0.00 $
15 July 1999	1,130.00 $	0.00 $
16 July 1999	1,106.00 $	0.00 $
19 July 1999	1,116.00 $	0.00 $
20 July 1999	1,104.00 $	0.00 $
21 July 1999	1,100.00 $	0.00 $
22 July 1999	1,078.00 $	0.00 $
23 July 1999	1,083.00 $	0.00 $
26 July 1999	1,058.50 $	0.00 $
27 July 1999	1,071.50 $	0.00 $
28 July 1999	1,061.00 $	0.00 $
29 July 1999	1,061.50 $	0.00 $
30 July 1999	1,069.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 August 1999	1,067.00 $	0.00 $
03 August 1999	1,068.00 $	0.00 $
04 August 1999	1,077.00 $	0.00 $
05 August 1999	1,109.00 $	0.00 $
06 August 1999	1,107.00 $	0.00 $
09 August 1999	1,111.00 $	0.00 $
10 August 1999	1,124.50 $	0.00 $
11 August 1999	1,144.50 $	0.00 $
12 August 1999	1,149.00 $	0.00 $
13 August 1999	1,148.50 $	0.00 $
16 August 1999	1,134.00 $	0.00 $
17 August 1999	1,140.00 $	0.00 $
18 August 1999	1,154.00 $	0.00 $
19 August 1999	1,149.00 $	0.00 $
20 August 1999	1,164.00 $	0.00 $
23 August 1999	1,151.00 $	0.00 $
24 August 1999	1,143.00 $	0.00 $
25 August 1999	1,153.00 $	0.00 $
26 August 1999	1,142.00 $	0.00 $
27 August 1999	1,151.00 $	0.00 $
31 August 1999	1,156.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 1999	1,190.50 $	0.00 $
02 September 1999	1,186.50 $	0.00 $
03 September 1999	1,193.00 $	0.00 $
06 September 1999	1,192.00 $	0.00 $
07 September 1999	1,226.00 $	0.00 $
08 September 1999	1,215.00 $	0.00 $
09 September 1999	1,214.00 $	0.00 $
10 September 1999	1,209.00 $	0.00 $
13 September 1999	1,202.50 $	0.00 $
14 September 1999	1,193.00 $	0.00 $
15 September 1999	1,158.00 $	0.00 $
16 September 1999	1,210.00 $	0.00 $
17 September 1999	1,207.00 $	0.00 $
20 September 1999	1,202.00 $	0.00 $
21 September 1999	1,192.00 $	0.00 $
22 September 1999	1,191.50 $	0.00 $
23 September 1999	1,186.00 $	0.00 $
24 September 1999	1,174.00 $	0.00 $
27 September 1999	1,176.50 $	0.00 $
28 September 1999	1,157.00 $	0.00 $
29 September 1999	1,207.00 $	0.00 $
30 September 1999	1,180.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 1999	1,182.00 $	0.00 $
04 October 1999	1,180.00 $	0.00 $
05 October 1999	1,173.50 $	0.00 $
06 October 1999	1,180.50 $	0.00 $
07 October 1999	1,165.50 $	0.00 $
08 October 1999	1,138.00 $	0.00 $
11 October 1999	1,105.00 $	0.00 $
12 October 1999	1,116.00 $	0.00 $
13 October 1999	1,131.00 $	0.00 $
14 October 1999	1,143.00 $	0.00 $
15 October 1999	1,131.00 $	0.00 $
18 October 1999	1,133.00 $	0.00 $
19 October 1999	1,153.00 $	0.00 $
20 October 1999	1,160.00 $	0.00 $
21 October 1999	1,155.00 $	0.00 $
22 October 1999	1,139.00 $	0.00 $
25 October 1999	1,169.50 $	0.00 $
26 October 1999	1,157.00 $	0.00 $
27 October 1999	1,141.50 $	0.00 $
28 October 1999	1,125.50 $	0.00 $
29 October 1999	1,144.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 1999	1,146.00 $	0.00 $
02 November 1999	1,133.00 $	0.00 $
03 November 1999	1,154.00 $	0.00 $
04 November 1999	1,149.00 $	0.00 $
05 November 1999	1,132.00 $	0.00 $
08 November 1999	1,144.00 $	0.00 $
09 November 1999	1,129.00 $	0.00 $
10 November 1999	1,147.00 $	0.00 $
11 November 1999	1,147.50 $	0.00 $
12 November 1999	1,127.00 $	0.00 $
15 November 1999	1,116.00 $	0.00 $
16 November 1999	1,142.00 $	0.00 $
17 November 1999	1,143.00 $	0.00 $
18 November 1999	1,151.00 $	0.00 $
19 November 1999	1,141.00 $	0.00 $
22 November 1999	1,151.00 $	0.00 $
23 November 1999	1,155.00 $	0.00 $
24 November 1999	1,159.00 $	0.00 $
25 November 1999	1,168.50 $	0.00 $
26 November 1999	1,166.50 $	0.00 $
29 November 1999	1,171.50 $	0.00 $
30 November 1999	1,164.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 1999	1,168.00 $	0.00 $
02 December 1999	1,144.00 $	0.00 $
03 December 1999	1,152.50 $	0.00 $
06 December 1999	1,189.00 $	0.00 $
07 December 1999	1,170.50 $	0.00 $
08 December 1999	1,176.00 $	0.00 $
09 December 1999	1,159.50 $	0.00 $
10 December 1999	1,165.00 $	0.00 $
13 December 1999	1,164.00 $	0.00 $
14 December 1999	1,166.00 $	0.00 $
15 December 1999	1,185.50 $	0.00 $
16 December 1999	1,198.00 $	0.00 $
17 December 1999	1,216.00 $	0.00 $
20 December 1999	1,187.50 $	0.00 $
21 December 1999	1,188.00 $	0.00 $
22 December 1999	1,186.00 $	0.00 $
23 December 1999	1,213.00 $	0.00 $
24 December 1999	1,200.00 $	0.00 $
29 December 1999	1,207.50 $	0.00 $
30 December 1999	1,239.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
04 January 2000	1,213.00 $	0.00 $
05 January 2000	1,201.00 $	0.00 $
06 January 2000	1,197.00 $	0.00 $
07 January 2000	1,200.00 $	0.00 $
10 January 2000	1,204.00 $	0.00 $
11 January 2000	1,196.50 $	0.00 $
12 January 2000	1,186.00 $	0.00 $
13 January 2000	1,202.00 $	0.00 $
14 January 2000	1,191.00 $	0.00 $
17 January 2000	1,179.00 $	0.00 $
18 January 2000	1,171.00 $	0.00 $
19 January 2000	1,199.50 $	0.00 $
20 January 2000	1,190.00 $	0.00 $
21 January 2000	1,182.50 $	0.00 $
24 January 2000	1,174.50 $	0.00 $
25 January 2000	1,158.00 $	0.00 $
26 January 2000	1,143.00 $	0.00 $
27 January 2000	1,127.00 $	0.00 $
28 January 2000	1,140.00 $	0.00 $
31 January 2000	1,121.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2000	1,116.00 $	0.00 $
02 February 2000	1,109.50 $	0.00 $
03 February 2000	1,101.50 $	0.00 $
04 February 2000	1,098.00 $	0.00 $
07 February 2000	1,102.00 $	0.00 $
08 February 2000	1,094.50 $	0.00 $
09 February 2000	1,091.00 $	0.00 $
10 February 2000	1,099.00 $	0.00 $
11 February 2000	1,109.50 $	0.00 $
14 February 2000	1,091.00 $	0.00 $
15 February 2000	1,084.50 $	0.00 $
16 February 2000	1,080.50 $	0.00 $
17 February 2000	1,097.50 $	0.00 $
18 February 2000	1,101.00 $	0.00 $
21 February 2000	1,081.00 $	0.00 $
22 February 2000	1,085.50 $	0.00 $
23 February 2000	1,098.00 $	0.00 $
24 February 2000	1,104.00 $	0.00 $
25 February 2000	1,100.00 $	0.00 $
28 February 2000	1,083.00 $	0.00 $
29 February 2000	1,065.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2000	1,084.50 $	0.00 $
02 March 2000	1,113.50 $	0.00 $
03 March 2000	1,118.00 $	0.00 $
06 March 2000	1,104.00 $	0.00 $
07 March 2000	1,138.00 $	0.00 $
08 March 2000	1,125.00 $	0.00 $
09 March 2000	1,141.00 $	0.00 $
10 March 2000	1,135.50 $	0.00 $
13 March 2000	1,122.00 $	0.00 $
14 March 2000	1,123.00 $	0.00 $
15 March 2000	1,121.00 $	0.00 $
16 March 2000	1,123.50 $	0.00 $
17 March 2000	1,130.00 $	0.00 $
20 March 2000	1,139.00 $	0.00 $
21 March 2000	1,128.00 $	0.00 $
22 March 2000	1,130.50 $	0.00 $
23 March 2000	1,112.50 $	0.00 $
24 March 2000	1,114.00 $	0.00 $
27 March 2000	1,100.00 $	0.00 $
28 March 2000	1,093.50 $	0.00 $
29 March 2000	1,093.00 $	0.00 $
30 March 2000	1,089.00 $	0.00 $
31 March 2000	1,098.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 April 2000	1,100.00 $	0.00 $
04 April 2000	1,090.50 $	0.00 $
05 April 2000	1,080.50 $	0.00 $
06 April 2000	1,100.00 $	0.00 $
07 April 2000	1,097.50 $	0.00 $
10 April 2000	1,126.00 $	0.00 $
11 April 2000	1,144.50 $	0.00 $
12 April 2000	1,137.00 $	0.00 $
13 April 2000	1,132.00 $	0.00 $
14 April 2000	1,128.00 $	0.00 $
17 April 2000	1,107.00 $	0.00 $
18 April 2000	1,138.00 $	0.00 $
19 April 2000	1,135.50 $	0.00 $
20 April 2000	1,133.00 $	0.00 $
25 April 2000	1,167.50 $	0.00 $
26 April 2000	1,164.50 $	0.00 $
27 April 2000	1,159.00 $	0.00 $
28 April 2000	1,157.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 May 2000	1,157.50 $	0.00 $
03 May 2000	1,150.00 $	0.00 $
04 May 2000	1,140.00 $	0.00 $
05 May 2000	1,163.00 $	0.00 $
08 May 2000	1,148.00 $	0.00 $
09 May 2000	1,136.00 $	0.00 $
10 May 2000	1,159.50 $	0.00 $
11 May 2000	1,146.00 $	0.00 $
12 May 2000	1,170.50 $	0.00 $
15 May 2000	1,162.00 $	0.00 $
16 May 2000	1,179.00 $	0.00 $
17 May 2000	1,173.00 $	0.00 $
18 May 2000	1,171.00 $	0.00 $
19 May 2000	1,156.00 $	0.00 $
22 May 2000	1,158.00 $	0.00 $
23 May 2000	1,175.00 $	0.00 $
24 May 2000	1,160.00 $	0.00 $
25 May 2000	1,161.50 $	0.00 $
26 May 2000	1,158.00 $	0.00 $
30 May 2000	1,141.00 $	0.00 $
31 May 2000	1,129.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2000	1,113.50 $	0.00 $
02 June 2000	1,118.50 $	0.00 $
05 June 2000	1,090.00 $	0.00 $
06 June 2000	1,102.50 $	0.00 $
07 June 2000	1,101.00 $	0.00 $
08 June 2000	1,095.00 $	0.00 $
09 June 2000	1,099.00 $	0.00 $
12 June 2000	1,097.00 $	0.00 $
13 June 2000	1,093.00 $	0.00 $
14 June 2000	1,108.00 $	0.00 $
15 June 2000	1,111.00 $	0.00 $
16 June 2000	1,125.50 $	0.00 $
19 June 2000	1,128.00 $	0.00 $
20 June 2000	1,131.00 $	0.00 $
21 June 2000	1,121.00 $	0.00 $
22 June 2000	1,130.00 $	0.00 $
23 June 2000	1,124.00 $	0.00 $
26 June 2000	1,127.00 $	0.00 $
27 June 2000	1,144.50 $	0.00 $
28 June 2000	1,147.00 $	0.00 $
29 June 2000	1,140.00 $	0.00 $
30 June 2000	1,148.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 July 2000	1,137.50 $	0.00 $
04 July 2000	1,129.00 $	0.00 $
05 July 2000	1,132.50 $	0.00 $
06 July 2000	1,128.50 $	0.00 $
07 July 2000	1,121.00 $	0.00 $
10 July 2000	1,115.00 $	0.00 $
11 July 2000	1,119.00 $	0.00 $
12 July 2000	1,124.00 $	0.00 $
13 July 2000	1,130.00 $	0.00 $
14 July 2000	1,116.00 $	0.00 $
17 July 2000	1,120.00 $	0.00 $
18 July 2000	1,123.00 $	0.00 $
19 July 2000	1,135.50 $	0.00 $
20 July 2000	1,147.50 $	0.00 $
21 July 2000	1,158.00 $	0.00 $
24 July 2000	1,153.50 $	0.00 $
25 July 2000	1,152.00 $	0.00 $
26 July 2000	1,156.50 $	0.00 $
27 July 2000	1,145.00 $	0.00 $
28 July 2000	1,162.00 $	0.00 $
31 July 2000	1,155.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2000	1,158.00 $	0.00 $
02 August 2000	1,161.50 $	0.00 $
03 August 2000	1,149.00 $	0.00 $
04 August 2000	1,138.00 $	0.00 $
07 August 2000	1,147.50 $	0.00 $
08 August 2000	1,150.50 $	0.00 $
09 August 2000	1,140.00 $	0.00 $
10 August 2000	1,133.00 $	0.00 $
11 August 2000	1,158.00 $	0.00 $
14 August 2000	1,178.50 $	0.00 $
15 August 2000	1,182.00 $	0.00 $
16 August 2000	1,188.00 $	0.00 $
17 August 2000	1,181.50 $	0.00 $
18 August 2000	1,184.00 $	0.00 $
21 August 2000	1,183.00 $	0.00 $
22 August 2000	1,182.00 $	0.00 $
23 August 2000	1,191.50 $	0.00 $
24 August 2000	1,182.00 $	0.00 $
25 August 2000	1,178.50 $	0.00 $
29 August 2000	1,182.00 $	0.00 $
30 August 2000	1,194.00 $	0.00 $
31 August 2000	1,193.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2000	1,205.00 $	0.00 $
04 September 2000	1,207.00 $	0.00 $
05 September 2000	1,224.00 $	0.00 $
06 September 2000	1,216.00 $	0.00 $
07 September 2000	1,229.00 $	0.00 $
08 September 2000	1,244.00 $	0.00 $
11 September 2000	1,265.00 $	0.00 $
12 September 2000	1,251.50 $	0.00 $
13 September 2000	1,277.00 $	0.00 $
14 September 2000	1,271.00 $	0.00 $
15 September 2000	1,239.00 $	0.00 $
18 September 2000	1,224.00 $	0.00 $
19 September 2000	1,211.00 $	0.00 $
20 September 2000	1,200.00 $	0.00 $
21 September 2000	1,218.00 $	0.00 $
22 September 2000	1,230.00 $	0.00 $
25 September 2000	1,222.00 $	0.00 $
26 September 2000	1,215.00 $	0.00 $
27 September 2000	1,199.00 $	0.00 $
28 September 2000	1,180.00 $	0.00 $
29 September 2000	1,185.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 October 2000	1,160.00 $	0.00 $
03 October 2000	1,156.00 $	0.00 $
04 October 2000	1,140.50 $	0.00 $
05 October 2000	1,141.00 $	0.00 $
06 October 2000	1,145.00 $	0.00 $
09 October 2000	1,127.00 $	0.00 $
10 October 2000	1,109.00 $	0.00 $
11 October 2000	1,099.00 $	0.00 $
12 October 2000	1,110.00 $	0.00 $
13 October 2000	1,098.50 $	0.00 $
16 October 2000	1,093.00 $	0.00 $
17 October 2000	1,077.50 $	0.00 $
18 October 2000	1,069.50 $	0.00 $
19 October 2000	1,066.00 $	0.00 $
20 October 2000	1,061.00 $	0.00 $
23 October 2000	1,067.50 $	0.00 $
24 October 2000	1,074.00 $	0.00 $
25 October 2000	1,064.00 $	0.00 $
26 October 2000	1,064.00 $	0.00 $
27 October 2000	1,049.00 $	0.00 $
30 October 2000	1,062.00 $	0.00 $
31 October 2000	1,075.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2000	1,087.00 $	0.00 $
02 November 2000	1,083.00 $	0.00 $
03 November 2000	1,092.00 $	0.00 $
06 November 2000	1,078.50 $	0.00 $
07 November 2000	1,075.00 $	0.00 $
08 November 2000	1,085.50 $	0.00 $
09 November 2000	1,070.00 $	0.00 $
10 November 2000	1,063.50 $	0.00 $
13 November 2000	1,041.50 $	0.00 $
14 November 2000	1,050.00 $	0.00 $
15 November 2000	1,054.50 $	0.00 $
16 November 2000	1,060.50 $	0.00 $
17 November 2000	1,043.00 $	0.00 $
20 November 2000	1,042.00 $	0.00 $
21 November 2000	1,036.50 $	0.00 $
22 November 2000	1,030.00 $	0.00 $
23 November 2000	1,033.00 $	0.00 $
24 November 2000	1,055.00 $	0.00 $
27 November 2000	1,052.00 $	0.00 $
28 November 2000	1,058.50 $	0.00 $
29 November 2000	1,056.00 $	0.00 $
30 November 2000	1,052.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2000	1,047.50 $	0.00 $
04 December 2000	1,043.00 $	0.00 $
05 December 2000	1,051.00 $	0.00 $
06 December 2000	1,058.00 $	0.00 $
07 December 2000	1,069.00 $	0.00 $
08 December 2000	1,089.00 $	0.00 $
11 December 2000	1,099.00 $	0.00 $
12 December 2000	1,082.00 $	0.00 $
13 December 2000	1,080.00 $	0.00 $
14 December 2000	1,081.50 $	0.00 $
15 December 2000	1,085.00 $	0.00 $
18 December 2000	1,070.00 $	0.00 $
19 December 2000	1,061.00 $	0.00 $
20 December 2000	1,055.00 $	0.00 $
21 December 2000	1,037.50 $	0.00 $
22 December 2000	1,042.50 $	0.00 $
27 December 2000	1,034.00 $	0.00 $
28 December 2000	1,030.00 $	0.00 $
29 December 2000	1,021.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2001	1,018.50 $	0.00 $
03 January 2001	1,015.50 $	0.00 $
04 January 2001	1,018.00 $	0.00 $
05 January 2001	1,014.00 $	0.00 $
08 January 2001	1,013.50 $	0.00 $
09 January 2001	1,027.50 $	0.00 $
10 January 2001	1,027.50 $	0.00 $
11 January 2001	1,029.50 $	0.00 $
12 January 2001	1,033.00 $	0.00 $
15 January 2001	1,044.50 $	0.00 $
16 January 2001	1,032.50 $	0.00 $
17 January 2001	1,026.50 $	0.00 $
18 January 2001	1,033.00 $	0.00 $
19 January 2001	1,038.00 $	0.00 $
22 January 2001	1,046.50 $	0.00 $
23 January 2001	1,053.00 $	0.00 $
24 January 2001	1,039.50 $	0.00 $
25 January 2001	1,039.00 $	0.00 $
26 January 2001	1,044.00 $	0.00 $
29 January 2001	1,045.00 $	0.00 $
30 January 2001	1,047.50 $	0.00 $
31 January 2001	1,048.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2001	1,041.00 $	0.00 $
02 February 2001	1,025.00 $	0.00 $
05 February 2001	1,035.50 $	0.00 $
06 February 2001	1,024.00 $	0.00 $
07 February 2001	1,030.00 $	0.00 $
08 February 2001	1,036.00 $	0.00 $
09 February 2001	1,030.50 $	0.00 $
12 February 2001	1,020.00 $	0.00 $
13 February 2001	1,012.00 $	0.00 $
14 February 2001	1,016.50 $	0.00 $
15 February 2001	1,020.50 $	0.00 $
16 February 2001	1,015.00 $	0.00 $
19 February 2001	1,013.00 $	0.00 $
20 February 2001	1,006.50 $	0.00 $
21 February 2001	1,008.50 $	0.00 $
22 February 2001	1,007.00 $	0.00 $
23 February 2001	1,013.50 $	0.00 $
26 February 2001	1,020.50 $	0.00 $
27 February 2001	1,021.50 $	0.00 $
28 February 2001	1,021.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2001	1,036.50 $	0.00 $
02 March 2001	1,031.50 $	0.00 $
05 March 2001	1,031.00 $	0.00 $
06 March 2001	1,036.00 $	0.00 $
07 March 2001	1,022.00 $	0.00 $
08 March 2001	1,011.50 $	0.00 $
09 March 2001	1,012.00 $	0.00 $
12 March 2001	1,007.50 $	0.00 $
13 March 2001	999.00 $	0.00 $
14 March 2001	991.50 $	0.00 $
15 March 2001	998.50 $	0.00 $
16 March 2001	1,002.00 $	0.00 $
19 March 2001	1,008.50 $	0.00 $
20 March 2001	1,006.50 $	0.00 $
21 March 2001	990.00 $	0.00 $
22 March 2001	996.00 $	0.00 $
23 March 2001	1,000.00 $	0.00 $
26 March 2001	990.50 $	0.00 $
27 March 2001	983.00 $	0.00 $
28 March 2001	987.00 $	0.00 $
29 March 2001	986.50 $	0.00 $
30 March 2001	977.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2001	965.50 $	0.00 $
03 April 2001	975.00 $	0.00 $
04 April 2001	987.00 $	0.00 $
05 April 2001	988.50 $	0.00 $
06 April 2001	982.50 $	0.00 $
09 April 2001	965.00 $	0.00 $
10 April 2001	976.50 $	0.00 $
11 April 2001	974.00 $	0.00 $
12 April 2001	971.50 $	0.00 $
17 April 2001	968.00 $	0.00 $
18 April 2001	966.00 $	0.00 $
19 April 2001	966.50 $	0.00 $
20 April 2001	966.00 $	0.00 $
23 April 2001	960.00 $	0.00 $
24 April 2001	959.50 $	0.00 $
25 April 2001	960.50 $	0.00 $
26 April 2001	969.50 $	0.00 $
27 April 2001	962.50 $	0.00 $
30 April 2001	955.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2001	955.00 $	0.00 $
02 May 2001	958.00 $	0.00 $
03 May 2001	960.50 $	0.00 $
04 May 2001	948.50 $	0.00 $
08 May 2001	946.00 $	0.00 $
09 May 2001	942.50 $	0.00 $
10 May 2001	949.00 $	0.00 $
11 May 2001	941.00 $	0.00 $
14 May 2001	933.50 $	0.00 $
15 May 2001	930.50 $	0.00 $
16 May 2001	931.00 $	0.00 $
17 May 2001	934.00 $	0.00 $
18 May 2001	948.00 $	0.00 $
21 May 2001	946.50 $	0.00 $
22 May 2001	935.00 $	0.00 $
23 May 2001	932.00 $	0.00 $
24 May 2001	932.50 $	0.00 $
25 May 2001	925.50 $	0.00 $
29 May 2001	913.50 $	0.00 $
30 May 2001	920.00 $	0.00 $
31 May 2001	914.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2001	918.50 $	0.00 $
04 June 2001	906.50 $	0.00 $
05 June 2001	909.00 $	0.00 $
06 June 2001	912.50 $	0.00 $
07 June 2001	902.00 $	0.00 $
08 June 2001	897.00 $	0.00 $
11 June 2001	901.50 $	0.00 $
12 June 2001	895.00 $	0.00 $
13 June 2001	893.00 $	0.00 $
14 June 2001	898.50 $	0.00 $
15 June 2001	903.50 $	0.00 $
18 June 2001	897.50 $	0.00 $
19 June 2001	898.50 $	0.00 $
20 June 2001	886.00 $	0.00 $
21 June 2001	884.00 $	0.00 $
22 June 2001	887.00 $	0.00 $
25 June 2001	880.00 $	0.00 $
26 June 2001	881.00 $	0.00 $
27 June 2001	885.50 $	0.00 $
28 June 2001	887.00 $	0.00 $
29 June 2001	870.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 July 2001	869.00 $	0.00 $
03 July 2001	865.00 $	0.00 $
04 July 2001	862.00 $	0.00 $
05 July 2001	862.50 $	0.00 $
06 July 2001	865.50 $	0.00 $
09 July 2001	867.00 $	0.00 $
10 July 2001	857.00 $	0.00 $
11 July 2001	858.00 $	0.00 $
12 July 2001	859.00 $	0.00 $
13 July 2001	847.50 $	0.00 $
16 July 2001	843.00 $	0.00 $
17 July 2001	842.50 $	0.00 $
18 July 2001	853.00 $	0.00 $
19 July 2001	848.00 $	0.00 $
20 July 2001	844.50 $	0.00 $
23 July 2001	848.00 $	0.00 $
24 July 2001	849.00 $	0.00 $
25 July 2001	845.00 $	0.00 $
26 July 2001	843.50 $	0.00 $
27 July 2001	844.50 $	0.00 $
30 July 2001	842.50 $	0.00 $
31 July 2001	837.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2001	838.50 $	0.00 $
02 August 2001	845.00 $	0.00 $
03 August 2001	839.50 $	0.00 $
06 August 2001	825.00 $	0.00 $
07 August 2001	820.00 $	0.00 $
08 August 2001	817.00 $	0.00 $
09 August 2001	820.50 $	0.00 $
10 August 2001	821.50 $	0.00 $
13 August 2001	815.50 $	0.00 $
14 August 2001	819.00 $	0.00 $
15 August 2001	836.50 $	0.00 $
16 August 2001	830.00 $	0.00 $
17 August 2001	834.00 $	0.00 $
20 August 2001	847.50 $	0.00 $
21 August 2001	825.50 $	0.00 $
22 August 2001	825.00 $	0.00 $
23 August 2001	827.50 $	0.00 $
24 August 2001	830.50 $	0.00 $
28 August 2001	833.50 $	0.00 $
29 August 2001	816.50 $	0.00 $
30 August 2001	825.50 $	0.00 $
31 August 2001	824.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 September 2001	820.00 $	0.00 $
04 September 2001	825.00 $	0.00 $
05 September 2001	820.00 $	0.00 $
06 September 2001	815.00 $	0.00 $
07 September 2001	807.50 $	0.00 $
10 September 2001	803.50 $	0.00 $
11 September 2001	807.00 $	0.00 $
12 September 2001	810.50 $	0.00 $
13 September 2001	803.50 $	0.00 $
14 September 2001	811.50 $	0.00 $
17 September 2001	802.50 $	0.00 $
18 September 2001	807.00 $	0.00 $
19 September 2001	801.00 $	0.00 $
20 September 2001	780.50 $	0.00 $
21 September 2001	771.00 $	0.00 $
24 September 2001	767.50 $	0.00 $
25 September 2001	776.00 $	0.00 $
26 September 2001	782.50 $	0.00 $
27 September 2001	777.50 $	0.00 $
28 September 2001	782.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2001	771.50 $	0.00 $
02 October 2001	771.50 $	0.00 $
03 October 2001	768.00 $	0.00 $
04 October 2001	767.50 $	0.00 $
05 October 2001	766.00 $	0.00 $
08 October 2001	770.50 $	0.00 $
09 October 2001	768.50 $	0.00 $
10 October 2001	766.00 $	0.00 $
11 October 2001	767.50 $	0.00 $
12 October 2001	780.00 $	0.00 $
15 October 2001	773.00 $	0.00 $
16 October 2001	756.00 $	0.00 $
17 October 2001	762.00 $	0.00 $
18 October 2001	750.00 $	0.00 $
19 October 2001	746.50 $	0.00 $
22 October 2001	746.00 $	0.00 $
23 October 2001	748.50 $	0.00 $
24 October 2001	757.00 $	0.00 $
25 October 2001	751.50 $	0.00 $
26 October 2001	763.50 $	0.00 $
29 October 2001	758.50 $	0.00 $
30 October 2001	752.00 $	0.00 $
31 October 2001	753.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2001	761.00 $	0.00 $
02 November 2001	748.00 $	0.00 $
05 November 2001	743.50 $	0.00 $
06 November 2001	749.00 $	0.00 $
07 November 2001	734.00 $	0.00 $
08 November 2001	742.00 $	0.00 $
09 November 2001	770.00 $	0.00 $
12 November 2001	777.00 $	0.00 $
13 November 2001	774.00 $	0.00 $
14 November 2001	808.00 $	0.00 $
15 November 2001	796.00 $	0.00 $
16 November 2001	810.50 $	0.00 $
19 November 2001	797.00 $	0.00 $
20 November 2001	784.00 $	0.00 $
21 November 2001	782.50 $	0.00 $
22 November 2001	780.00 $	0.00 $
23 November 2001	777.50 $	0.00 $
26 November 2001	785.00 $	0.00 $
27 November 2001	783.00 $	0.00 $
28 November 2001	764.00 $	0.00 $
29 November 2001	776.00 $	0.00 $
30 November 2001	762.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 December 2001	772.00 $	0.00 $
04 December 2001	760.00 $	0.00 $
05 December 2001	758.00 $	0.00 $
06 December 2001	768.50 $	0.00 $
07 December 2001	757.00 $	0.00 $
10 December 2001	742.00 $	0.00 $
11 December 2001	741.00 $	0.00 $
12 December 2001	738.00 $	0.00 $
13 December 2001	746.00 $	0.00 $
14 December 2001	741.50 $	0.00 $
17 December 2001	732.50 $	0.00 $
18 December 2001	751.00 $	0.00 $
19 December 2001	750.50 $	0.00 $
20 December 2001	765.00 $	0.00 $
21 December 2001	763.50 $	0.00 $
27 December 2001	775.50 $	0.00 $
28 December 2001	767.50 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2002	765.50 $	0.00 $
03 January 2002	787.00 $	0.00 $
04 January 2002	813.00 $	0.00 $
07 January 2002	820.50 $	0.00 $
08 January 2002	822.00 $	0.00 $
09 January 2002	814.50 $	0.00 $
10 January 2002	811.00 $	0.00 $
11 January 2002	812.00 $	0.00 $
14 January 2002	815.50 $	0.00 $
15 January 2002	816.00 $	0.00 $
16 January 2002	805.00 $	0.00 $
17 January 2002	810.00 $	0.00 $
18 January 2002	800.00 $	0.00 $
21 January 2002	778.00 $	0.00 $
22 January 2002	770.50 $	0.00 $
23 January 2002	774.00 $	0.00 $
24 January 2002	780.00 $	0.00 $
25 January 2002	778.00 $	0.00 $
28 January 2002	779.00 $	0.00 $
29 January 2002	767.00 $	0.00 $
30 January 2002	765.50 $	0.00 $
31 January 2002	767.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2002	781.00 $	0.00 $
04 February 2002	791.00 $	0.00 $
05 February 2002	783.00 $	0.00 $
06 February 2002	780.00 $	0.00 $
07 February 2002	776.00 $	0.00 $
08 February 2002	769.00 $	0.00 $
11 February 2002	764.00 $	0.00 $
12 February 2002	760.00 $	0.00 $
13 February 2002	764.00 $	0.00 $
14 February 2002	776.50 $	0.00 $
15 February 2002	769.00 $	0.00 $
18 February 2002	762.00 $	0.00 $
19 February 2002	760.00 $	0.00 $
20 February 2002	759.00 $	0.00 $
21 February 2002	774.00 $	0.00 $
22 February 2002	763.00 $	0.00 $
25 February 2002	762.00 $	0.00 $
26 February 2002	778.50 $	0.00 $
27 February 2002	772.50 $	0.00 $
28 February 2002	780.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2002	790.00 $	0.00 $
04 March 2002	795.50 $	0.00 $
05 March 2002	797.50 $	0.00 $
06 March 2002	805.00 $	0.00 $
07 March 2002	816.50 $	0.00 $
08 March 2002	827.00 $	0.00 $
11 March 2002	825.00 $	0.00 $
12 March 2002	817.00 $	0.00 $
13 March 2002	821.50 $	0.00 $
14 March 2002	813.00 $	0.00 $
15 March 2002	820.00 $	0.00 $
18 March 2002	822.00 $	0.00 $
19 March 2002	842.50 $	0.00 $
20 March 2002	838.50 $	0.00 $
21 March 2002	833.50 $	0.00 $
22 March 2002	818.00 $	0.00 $
25 March 2002	816.50 $	0.00 $
26 March 2002	829.50 $	0.00 $
27 March 2002	832.00 $	0.00 $
28 March 2002	825.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2002	829.00 $	0.00 $
03 April 2002	822.50 $	0.00 $
04 April 2002	820.00 $	0.00 $
05 April 2002	810.00 $	0.00 $
08 April 2002	799.00 $	0.00 $
09 April 2002	794.00 $	0.00 $
10 April 2002	801.00 $	0.00 $
11 April 2002	797.50 $	0.00 $
12 April 2002	794.00 $	0.00 $
15 April 2002	794.00 $	0.00 $
16 April 2002	806.50 $	0.00 $
17 April 2002	810.50 $	0.00 $
18 April 2002	816.00 $	0.00 $
19 April 2002	803.00 $	0.00 $
22 April 2002	814.50 $	0.00 $
23 April 2002	818.00 $	0.00 $
24 April 2002	806.00 $	0.00 $
25 April 2002	803.50 $	0.00 $
26 April 2002	807.00 $	0.00 $
29 April 2002	816.50 $	0.00 $
30 April 2002	809.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2002	796.00 $	0.00 $
02 May 2002	794.00 $	0.00 $
03 May 2002	793.50 $	0.00 $
07 May 2002	793.50 $	0.00 $
08 May 2002	797.50 $	0.00 $
09 May 2002	795.00 $	0.00 $
10 May 2002	785.50 $	0.00 $
13 May 2002	773.00 $	0.00 $
14 May 2002	772.50 $	0.00 $
15 May 2002	767.00 $	0.00 $
16 May 2002	766.00 $	0.00 $
17 May 2002	758.00 $	0.00 $
20 May 2002	748.00 $	0.00 $
21 May 2002	758.00 $	0.00 $
22 May 2002	753.00 $	0.00 $
23 May 2002	750.50 $	0.00 $
24 May 2002	754.00 $	0.00 $
27 May 2002	745.50 $	0.00 $
28 May 2002	759.00 $	0.00 $
29 May 2002	760.50 $	0.00 $
30 May 2002	758.00 $	0.00 $
31 May 2002	752.00 $	0.00 $
DATE	Cash Settlement	3-Month
05 June 2002	769.00 $	0.00 $
06 June 2002	780.00 $	0.00 $
07 June 2002	769.50 $	0.00 $
10 June 2002	772.50 $	0.00 $
11 June 2002	770.00 $	0.00 $
12 June 2002	769.00 $	0.00 $
13 June 2002	768.50 $	0.00 $
14 June 2002	758.00 $	0.00 $
17 June 2002	752.50 $	0.00 $
18 June 2002	755.00 $	0.00 $
19 June 2002	755.50 $	0.00 $
20 June 2002	751.50 $	0.00 $
21 June 2002	756.00 $	0.00 $
24 June 2002	757.50 $	0.00 $
25 June 2002	763.50 $	0.00 $
26 June 2002	771.00 $	0.00 $
27 June 2002	792.00 $	0.00 $
28 June 2002	796.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2002	803.00 $	0.00 $
02 July 2002	801.00 $	0.00 $
03 July 2002	794.00 $	0.00 $
04 July 2002	798.00 $	0.00 $
05 July 2002	800.50 $	0.00 $
08 July 2002	816.00 $	0.00 $
09 July 2002	812.00 $	0.00 $
10 July 2002	811.50 $	0.00 $
11 July 2002	808.50 $	0.00 $
12 July 2002	829.00 $	0.00 $
15 July 2002	820.00 $	0.00 $
16 July 2002	819.50 $	0.00 $
17 July 2002	815.00 $	0.00 $
18 July 2002	806.00 $	0.00 $
19 July 2002	810.00 $	0.00 $
22 July 2002	798.00 $	0.00 $
23 July 2002	788.00 $	0.00 $
24 July 2002	754.00 $	0.00 $
25 July 2002	760.50 $	0.00 $
26 July 2002	762.00 $	0.00 $
29 July 2002	759.50 $	0.00 $
30 July 2002	758.50 $	0.00 $
31 July 2002	757.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2002	751.00 $	0.00 $
02 August 2002	751.00 $	0.00 $
05 August 2002	739.00 $	0.00 $
06 August 2002	741.00 $	0.00 $
07 August 2002	744.00 $	0.00 $
08 August 2002	737.50 $	0.00 $
09 August 2002	738.00 $	0.00 $
12 August 2002	732.00 $	0.00 $
13 August 2002	725.50 $	0.00 $
14 August 2002	726.50 $	0.00 $
15 August 2002	727.50 $	0.00 $
16 August 2002	745.00 $	0.00 $
19 August 2002	746.00 $	0.00 $
20 August 2002	758.00 $	0.00 $
21 August 2002	760.00 $	0.00 $
22 August 2002	761.00 $	0.00 $
23 August 2002	764.50 $	0.00 $
27 August 2002	760.50 $	0.00 $
28 August 2002	767.50 $	0.00 $
29 August 2002	763.00 $	0.00 $
30 August 2002	761.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 September 2002	759.50 $	0.00 $
03 September 2002	758.50 $	0.00 $
04 September 2002	748.00 $	0.00 $
05 September 2002	749.00 $	0.00 $
06 September 2002	747.50 $	0.00 $
09 September 2002	760.00 $	0.00 $
10 September 2002	771.00 $	0.00 $
11 September 2002	785.50 $	0.00 $
12 September 2002	775.50 $	0.00 $
13 September 2002	772.50 $	0.00 $
16 September 2002	773.50 $	0.00 $
17 September 2002	769.50 $	0.00 $
18 September 2002	758.00 $	0.00 $
19 September 2002	750.50 $	0.00 $
20 September 2002	746.50 $	0.00 $
23 September 2002	748.00 $	0.00 $
24 September 2002	742.50 $	0.00 $
25 September 2002	744.00 $	0.00 $
26 September 2002	746.00 $	0.00 $
27 September 2002	740.00 $	0.00 $
30 September 2002	735.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2002	743.50 $	0.00 $
02 October 2002	748.50 $	0.00 $
03 October 2002	744.00 $	0.00 $
04 October 2002	737.50 $	0.00 $
07 October 2002	739.50 $	0.00 $
08 October 2002	743.00 $	0.00 $
09 October 2002	748.00 $	0.00 $
10 October 2002	750.00 $	0.00 $
11 October 2002	750.00 $	0.00 $
14 October 2002	740.50 $	0.00 $
15 October 2002	741.00 $	0.00 $
16 October 2002	743.00 $	0.00 $
17 October 2002	749.00 $	0.00 $
18 October 2002	765.00 $	0.00 $
21 October 2002	753.50 $	0.00 $
22 October 2002	764.00 $	0.00 $
23 October 2002	762.00 $	0.00 $
24 October 2002	763.50 $	0.00 $
25 October 2002	776.50 $	0.00 $
28 October 2002	780.00 $	0.00 $
29 October 2002	767.00 $	0.00 $
30 October 2002	773.00 $	0.00 $
31 October 2002	775.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2002	775.00 $	0.00 $
04 November 2002	774.50 $	0.00 $
05 November 2002	761.50 $	0.00 $
06 November 2002	762.00 $	0.00 $
07 November 2002	754.00 $	0.00 $
08 November 2002	743.50 $	0.00 $
11 November 2002	746.00 $	0.00 $
12 November 2002	745.50 $	0.00 $
13 November 2002	743.00 $	0.00 $
14 November 2002	748.00 $	0.00 $
15 November 2002	748.50 $	0.00 $
18 November 2002	751.00 $	0.00 $
19 November 2002	746.50 $	0.00 $
20 November 2002	759.00 $	0.00 $
21 November 2002	780.00 $	0.00 $
22 November 2002	782.50 $	0.00 $
25 November 2002	778.50 $	0.00 $
26 November 2002	787.00 $	0.00 $
27 November 2002	776.00 $	0.00 $
28 November 2002	800.50 $	0.00 $
29 November 2002	808.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 December 2002	817.00 $	0.00 $
03 December 2002	805.00 $	0.00 $
04 December 2002	802.00 $	0.00 $
05 December 2002	814.00 $	0.00 $
06 December 2002	808.00 $	0.00 $
09 December 2002	805.00 $	0.00 $
10 December 2002	801.50 $	0.00 $
11 December 2002	805.00 $	0.00 $
12 December 2002	815.50 $	0.00 $
13 December 2002	823.50 $	0.00 $
16 December 2002	804.00 $	0.00 $
17 December 2002	810.00 $	0.00 $
18 December 2002	800.00 $	0.00 $
19 December 2002	792.00 $	0.00 $
20 December 2002	777.50 $	0.00 $
23 December 2002	782.00 $	0.00 $
24 December 2002	775.00 $	0.00 $
30 December 2002	770.50 $	0.00 $
31 December 2002	749.50 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2003	755.00 $	0.00 $
03 January 2003	763.00 $	0.00 $
06 January 2003	762.00 $	0.00 $
07 January 2003	773.00 $	0.00 $
08 January 2003	766.00 $	0.00 $
09 January 2003	775.00 $	0.00 $
10 January 2003	777.00 $	0.00 $
13 January 2003	768.00 $	0.00 $
14 January 2003	767.00 $	0.00 $
15 January 2003	784.50 $	0.00 $
16 January 2003	792.50 $	0.00 $
17 January 2003	788.00 $	0.00 $
20 January 2003	791.00 $	0.00 $
21 January 2003	804.00 $	0.00 $
22 January 2003	801.50 $	0.00 $
23 January 2003	802.00 $	0.00 $
24 January 2003	798.00 $	0.00 $
27 January 2003	793.50 $	0.00 $
28 January 2003	776.00 $	0.00 $
29 January 2003	774.50 $	0.00 $
30 January 2003	781.50 $	0.00 $
31 January 2003	798.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 February 2003	810.50 $	0.00 $
04 February 2003	801.00 $	0.00 $
05 February 2003	797.50 $	0.00 $
06 February 2003	794.00 $	0.00 $
07 February 2003	777.00 $	0.00 $
10 February 2003	775.00 $	0.00 $
11 February 2003	790.00 $	0.00 $
12 February 2003	787.00 $	0.00 $
13 February 2003	774.50 $	0.00 $
14 February 2003	768.00 $	0.00 $
17 February 2003	760.50 $	0.00 $
18 February 2003	763.00 $	0.00 $
19 February 2003	763.00 $	0.00 $
20 February 2003	772.00 $	0.00 $
21 February 2003	774.50 $	0.00 $
24 February 2003	802.00 $	0.00 $
25 February 2003	787.50 $	0.00 $
26 February 2003	797.00 $	0.00 $
27 February 2003	809.00 $	0.00 $
28 February 2003	800.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 2003	804.50 $	0.00 $
04 March 2003	807.00 $	0.00 $
05 March 2003	797.00 $	0.00 $
06 March 2003	791.00 $	0.00 $
07 March 2003	792.00 $	0.00 $
10 March 2003	802.00 $	0.00 $
11 March 2003	808.00 $	0.00 $
12 March 2003	806.50 $	0.00 $
13 March 2003	800.50 $	0.00 $
14 March 2003	792.50 $	0.00 $
17 March 2003	782.50 $	0.00 $
18 March 2003	798.50 $	0.00 $
19 March 2003	793.00 $	0.00 $
20 March 2003	787.00 $	0.00 $
21 March 2003	791.00 $	0.00 $
24 March 2003	784.50 $	0.00 $
25 March 2003	790.00 $	0.00 $
26 March 2003	788.50 $	0.00 $
27 March 2003	774.00 $	0.00 $
28 March 2003	757.00 $	0.00 $
31 March 2003	763.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2003	761.00 $	0.00 $
02 April 2003	757.50 $	0.00 $
03 April 2003	752.50 $	0.00 $
04 April 2003	754.00 $	0.00 $
07 April 2003	755.00 $	0.00 $
08 April 2003	752.00 $	0.00 $
09 April 2003	746.00 $	0.00 $
10 April 2003	754.00 $	0.00 $
11 April 2003	745.00 $	0.00 $
14 April 2003	752.00 $	0.00 $
15 April 2003	761.00 $	0.00 $
16 April 2003	766.50 $	0.00 $
17 April 2003	765.00 $	0.00 $
22 April 2003	758.00 $	0.00 $
23 April 2003	741.00 $	0.00 $
24 April 2003	746.00 $	0.00 $
25 April 2003	750.00 $	0.00 $
28 April 2003	756.50 $	0.00 $
29 April 2003	756.50 $	0.00 $
30 April 2003	763.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2003	767.50 $	0.00 $
02 May 2003	761.00 $	0.00 $
06 May 2003	752.00 $	0.00 $
07 May 2003	758.00 $	0.00 $
08 May 2003	761.00 $	0.00 $
09 May 2003	756.50 $	0.00 $
12 May 2003	759.00 $	0.00 $
13 May 2003	780.00 $	0.00 $
14 May 2003	783.00 $	0.00 $
15 May 2003	801.00 $	0.00 $
16 May 2003	790.00 $	0.00 $
19 May 2003	787.50 $	0.00 $
20 May 2003	779.00 $	0.00 $
21 May 2003	784.50 $	0.00 $
22 May 2003	795.50 $	0.00 $
23 May 2003	779.50 $	0.00 $
27 May 2003	784.00 $	0.00 $
28 May 2003	786.00 $	0.00 $
29 May 2003	778.50 $	0.00 $
30 May 2003	769.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 2003	783.50 $	0.00 $
03 June 2003	804.00 $	0.00 $
04 June 2003	800.00 $	0.00 $
05 June 2003	802.00 $	0.00 $
06 June 2003	809.00 $	0.00 $
09 June 2003	795.00 $	0.00 $
10 June 2003	790.00 $	0.00 $
11 June 2003	781.50 $	0.00 $
12 June 2003	781.00 $	0.00 $
13 June 2003	784.00 $	0.00 $
16 June 2003	780.00 $	0.00 $
17 June 2003	788.00 $	0.00 $
18 June 2003	805.50 $	0.00 $
19 June 2003	796.50 $	0.00 $
20 June 2003	790.50 $	0.00 $
23 June 2003	787.50 $	0.00 $
24 June 2003	786.00 $	0.00 $
25 June 2003	787.00 $	0.00 $
26 June 2003	782.00 $	0.00 $
27 June 2003	788.00 $	0.00 $
30 June 2003	783.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2003	786.00 $	0.00 $
02 July 2003	793.00 $	0.00 $
03 July 2003	800.00 $	0.00 $
04 July 2003	801.00 $	0.00 $
07 July 2003	810.00 $	0.00 $
08 July 2003	806.50 $	0.00 $
09 July 2003	813.00 $	0.00 $
10 July 2003	823.50 $	0.00 $
11 July 2003	822.00 $	0.00 $
14 July 2003	834.00 $	0.00 $
15 July 2003	837.50 $	0.00 $
16 July 2003	833.50 $	0.00 $
17 July 2003	828.50 $	0.00 $
18 July 2003	826.00 $	0.00 $
21 July 2003	839.50 $	0.00 $
22 July 2003	844.50 $	0.00 $
23 July 2003	837.00 $	0.00 $
24 July 2003	840.00 $	0.00 $
25 July 2003	850.50 $	0.00 $
28 July 2003	858.00 $	0.00 $
29 July 2003	850.50 $	0.00 $
30 July 2003	852.00 $	0.00 $
31 July 2003	847.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2003	863.00 $	0.00 $
04 August 2003	849.50 $	0.00 $
05 August 2003	850.50 $	0.00 $
06 August 2003	852.00 $	0.00 $
07 August 2003	851.00 $	0.00 $
08 August 2003	856.00 $	0.00 $
11 August 2003	824.00 $	0.00 $
12 August 2003	823.00 $	0.00 $
13 August 2003	811.00 $	0.00 $
14 August 2003	813.50 $	0.00 $
15 August 2003	810.00 $	0.00 $
18 August 2003	781.00 $	0.00 $
19 August 2003	790.50 $	0.00 $
20 August 2003	800.00 $	0.00 $
21 August 2003	797.50 $	0.00 $
22 August 2003	802.00 $	0.00 $
26 August 2003	800.00 $	0.00 $
27 August 2003	785.00 $	0.00 $
28 August 2003	795.00 $	0.00 $
29 August 2003	803.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2003	807.50 $	0.00 $
02 September 2003	819.00 $	0.00 $
03 September 2003	817.50 $	0.00 $
04 September 2003	818.50 $	0.00 $
05 September 2003	813.00 $	0.00 $
08 September 2003	816.00 $	0.00 $
09 September 2003	821.50 $	0.00 $
10 September 2003	812.50 $	0.00 $
11 September 2003	807.50 $	0.00 $
12 September 2003	811.00 $	0.00 $
15 September 2003	809.00 $	0.00 $
16 September 2003	807.00 $	0.00 $
17 September 2003	812.00 $	0.00 $
18 September 2003	807.00 $	0.00 $
19 September 2003	813.00 $	0.00 $
22 September 2003	823.50 $	0.00 $
23 September 2003	823.00 $	0.00 $
24 September 2003	836.50 $	0.00 $
25 September 2003	839.00 $	0.00 $
26 September 2003	831.50 $	0.00 $
29 September 2003	829.50 $	0.00 $
30 September 2003	825.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2003	834.00 $	0.00 $
02 October 2003	838.00 $	0.00 $
03 October 2003	841.00 $	0.00 $
06 October 2003	855.00 $	0.00 $
07 October 2003	874.00 $	0.00 $
08 October 2003	876.50 $	0.00 $
09 October 2003	887.00 $	0.00 $
10 October 2003	882.00 $	0.00 $
13 October 2003	901.50 $	0.00 $
14 October 2003	899.00 $	0.00 $
15 October 2003	907.50 $	0.00 $
16 October 2003	909.00 $	0.00 $
17 October 2003	918.00 $	0.00 $
20 October 2003	916.00 $	0.00 $
21 October 2003	921.50 $	0.00 $
22 October 2003	936.00 $	0.00 $
23 October 2003	921.00 $	0.00 $
24 October 2003	913.00 $	0.00 $
27 October 2003	910.00 $	0.00 $
28 October 2003	922.00 $	0.00 $
29 October 2003	922.00 $	0.00 $
30 October 2003	931.00 $	0.00 $
31 October 2003	938.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 November 2003	929.00 $	0.00 $
04 November 2003	906.00 $	0.00 $
05 November 2003	922.00 $	0.00 $
06 November 2003	921.00 $	0.00 $
07 November 2003	911.00 $	0.00 $
10 November 2003	907.00 $	0.00 $
11 November 2003	909.00 $	0.00 $
12 November 2003	918.50 $	0.00 $
13 November 2003	925.50 $	0.00 $
14 November 2003	927.00 $	0.00 $
17 November 2003	926.00 $	0.00 $
18 November 2003	908.50 $	0.00 $
19 November 2003	908.00 $	0.00 $
20 November 2003	893.00 $	0.00 $
21 November 2003	897.00 $	0.00 $
24 November 2003	902.50 $	0.00 $
25 November 2003	911.00 $	0.00 $
26 November 2003	907.50 $	0.00 $
27 November 2003	926.50 $	0.00 $
28 November 2003	934.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2003	942.00 $	0.00 $
02 December 2003	949.00 $	0.00 $
03 December 2003	961.50 $	0.00 $
04 December 2003	973.00 $	0.00 $
05 December 2003	971.00 $	0.00 $
08 December 2003	971.50 $	0.00 $
09 December 2003	969.00 $	0.00 $
10 December 2003	979.00 $	0.00 $
11 December 2003	977.00 $	0.00 $
12 December 2003	974.00 $	0.00 $
15 December 2003	978.50 $	0.00 $
16 December 2003	983.00 $	0.00 $
17 December 2003	979.00 $	0.00 $
18 December 2003	977.50 $	0.00 $
19 December 2003	987.50 $	0.00 $
22 December 2003	979.00 $	0.00 $
23 December 2003	983.00 $	0.00 $
24 December 2003	991.00 $	0.00 $
29 December 2003	998.50 $	0.00 $
30 December 2003	1,001.00 $	0.00 $
31 December 2003	1,008.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2004	1,016.00 $	0.00 $
05 January 2004	1,023.00 $	0.00 $
06 January 2004	1,040.00 $	0.00 $
07 January 2004	1,006.50 $	0.00 $
08 January 2004	1,004.00 $	0.00 $
09 January 2004	1,024.50 $	0.00 $
12 January 2004	1,028.00 $	0.00 $
13 January 2004	1,027.00 $	0.00 $
14 January 2004	1,010.00 $	0.00 $
15 January 2004	1,020.00 $	0.00 $
16 January 2004	1,004.50 $	0.00 $
19 January 2004	1,008.00 $	0.00 $
20 January 2004	1,014.00 $	0.00 $
21 January 2004	1,021.00 $	0.00 $
22 January 2004	1,027.00 $	0.00 $
23 January 2004	1,016.00 $	0.00 $
26 January 2004	1,002.00 $	0.00 $
27 January 2004	1,004.50 $	0.00 $
28 January 2004	1,009.50 $	0.00 $
29 January 2004	1,030.50 $	0.00 $
30 January 2004	1,021.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 February 2004	1,042.00 $	0.00 $
03 February 2004	1,044.00 $	0.00 $
04 February 2004	1,045.50 $	0.00 $
05 February 2004	1,059.00 $	0.00 $
06 February 2004	1,057.00 $	0.00 $
09 February 2004	1,070.00 $	0.00 $
10 February 2004	1,066.00 $	0.00 $
11 February 2004	1,055.50 $	0.00 $
12 February 2004	1,083.00 $	0.00 $
13 February 2004	1,082.00 $	0.00 $
16 February 2004	1,091.00 $	0.00 $
17 February 2004	1,103.50 $	0.00 $
18 February 2004	1,143.00 $	0.00 $
19 February 2004	1,107.00 $	0.00 $
20 February 2004	1,106.00 $	0.00 $
23 February 2004	1,100.00 $	0.00 $
24 February 2004	1,121.00 $	0.00 $
25 February 2004	1,115.50 $	0.00 $
26 February 2004	1,133.00 $	0.00 $
27 February 2004	1,129.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2004	1,155.50 $	0.00 $
02 March 2004	1,138.00 $	0.00 $
03 March 2004	1,127.00 $	0.00 $
04 March 2004	1,085.00 $	0.00 $
05 March 2004	1,083.00 $	0.00 $
08 March 2004	1,103.00 $	0.00 $
09 March 2004	1,078.50 $	0.00 $
10 March 2004	1,092.50 $	0.00 $
11 March 2004	1,098.00 $	0.00 $
12 March 2004	1,107.00 $	0.00 $
15 March 2004	1,108.00 $	0.00 $
16 March 2004	1,115.00 $	0.00 $
17 March 2004	1,126.50 $	0.00 $
18 March 2004	1,114.50 $	0.00 $
19 March 2004	1,127.00 $	0.00 $
22 March 2004	1,133.00 $	0.00 $
23 March 2004	1,102.00 $	0.00 $
24 March 2004	1,101.00 $	0.00 $
25 March 2004	1,081.50 $	0.00 $
26 March 2004	1,080.50 $	0.00 $
29 March 2004	1,088.00 $	0.00 $
30 March 2004	1,102.00 $	0.00 $
31 March 2004	1,086.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2004	1,115.00 $	0.00 $
02 April 2004	1,125.00 $	0.00 $
05 April 2004	1,088.00 $	0.00 $
06 April 2004	1,027.00 $	0.00 $
07 April 2004	1,040.00 $	0.00 $
08 April 2004	1,025.00 $	0.00 $
13 April 2004	1,018.00 $	0.00 $
14 April 2004	1,018.00 $	0.00 $
15 April 2004	1,001.00 $	0.00 $
16 April 2004	1,003.00 $	0.00 $
19 April 2004	1,009.00 $	0.00 $
20 April 2004	1,016.00 $	0.00 $
21 April 2004	1,003.00 $	0.00 $
22 April 2004	1,014.50 $	0.00 $
23 April 2004	1,024.50 $	0.00 $
26 April 2004	1,035.00 $	0.00 $
27 April 2004	1,025.00 $	0.00 $
28 April 2004	1,014.50 $	0.00 $
29 April 2004	1,024.50 $	0.00 $
30 April 2004	1,028.50 $	0.00 $
DATE	Cash Settlement	3-Month
04 May 2004	1,030.00 $	0.00 $
05 May 2004	1,028.00 $	0.00 $
06 May 2004	1,049.00 $	0.00 $
07 May 2004	1,039.00 $	0.00 $
10 May 2004	1,001.00 $	0.00 $
11 May 2004	1,004.00 $	0.00 $
12 May 2004	1,006.50 $	0.00 $
13 May 2004	997.50 $	0.00 $
14 May 2004	997.50 $	0.00 $
17 May 2004	1,001.00 $	0.00 $
18 May 2004	1,000.50 $	0.00 $
19 May 2004	1,014.00 $	0.00 $
20 May 2004	1,026.50 $	0.00 $
21 May 2004	1,040.50 $	0.00 $
24 May 2004	1,031.50 $	0.00 $
25 May 2004	1,043.00 $	0.00 $
26 May 2004	1,055.50 $	0.00 $
27 May 2004	1,075.50 $	0.00 $
28 May 2004	1,097.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2004	1,099.00 $	0.00 $
02 June 2004	1,107.50 $	0.00 $
03 June 2004	1,082.00 $	0.00 $
04 June 2004	1,067.00 $	0.00 $
07 June 2004	1,082.00 $	0.00 $
08 June 2004	1,080.00 $	0.00 $
09 June 2004	1,069.50 $	0.00 $
10 June 2004	1,035.00 $	0.00 $
11 June 2004	1,030.00 $	0.00 $
14 June 2004	998.00 $	0.00 $
15 June 2004	998.50 $	0.00 $
16 June 2004	1,000.50 $	0.00 $
17 June 2004	1,002.50 $	0.00 $
18 June 2004	1,012.00 $	0.00 $
21 June 2004	1,005.00 $	0.00 $
22 June 2004	978.00 $	0.00 $
23 June 2004	967.00 $	0.00 $
24 June 2004	980.00 $	0.00 $
25 June 2004	972.50 $	0.00 $
28 June 2004	970.00 $	0.00 $
29 June 2004	969.00 $	0.00 $
30 June 2004	967.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2004	964.50 $	0.00 $
02 July 2004	963.00 $	0.00 $
05 July 2004	986.00 $	0.00 $
06 July 2004	988.00 $	0.00 $
07 July 2004	990.50 $	0.00 $
08 July 2004	994.00 $	0.00 $
09 July 2004	1,011.00 $	0.00 $
12 July 2004	1,009.00 $	0.00 $
13 July 2004	1,008.00 $	0.00 $
14 July 2004	993.50 $	0.00 $
15 July 2004	991.50 $	0.00 $
16 July 2004	995.00 $	0.00 $
19 July 2004	991.00 $	0.00 $
20 July 2004	986.00 $	0.00 $
21 July 2004	969.00 $	0.00 $
22 July 2004	978.00 $	0.00 $
23 July 2004	962.00 $	0.00 $
26 July 2004	978.00 $	0.00 $
27 July 2004	971.00 $	0.00 $
28 July 2004	982.50 $	0.00 $
29 July 2004	1,012.50 $	0.00 $
30 July 2004	1,019.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 August 2004	1,013.50 $	0.00 $
03 August 2004	1,016.00 $	0.00 $
04 August 2004	1,023.00 $	0.00 $
05 August 2004	1,015.00 $	0.00 $
06 August 2004	992.00 $	0.00 $
09 August 2004	960.50 $	0.00 $
10 August 2004	960.00 $	0.00 $
11 August 2004	960.00 $	0.00 $
12 August 2004	958.50 $	0.00 $
13 August 2004	977.50 $	0.00 $
16 August 2004	994.50 $	0.00 $
17 August 2004	985.00 $	0.00 $
18 August 2004	964.50 $	0.00 $
19 August 2004	963.00 $	0.00 $
20 August 2004	962.50 $	0.00 $
23 August 2004	951.00 $	0.00 $
24 August 2004	962.00 $	0.00 $
25 August 2004	947.50 $	0.00 $
26 August 2004	966.00 $	0.00 $
27 August 2004	960.00 $	0.00 $
31 August 2004	960.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2004	952.00 $	0.00 $
02 September 2004	949.50 $	0.00 $
03 September 2004	945.50 $	0.00 $
06 September 2004	943.00 $	0.00 $
07 September 2004	943.00 $	0.00 $
08 September 2004	958.00 $	0.00 $
09 September 2004	959.50 $	0.00 $
10 September 2004	955.50 $	0.00 $
13 September 2004	962.50 $	0.00 $
14 September 2004	968.00 $	0.00 $
15 September 2004	974.50 $	0.00 $
16 September 2004	972.50 $	0.00 $
17 September 2004	968.00 $	0.00 $
20 September 2004	952.50 $	0.00 $
21 September 2004	973.50 $	0.00 $
22 September 2004	978.50 $	0.00 $
23 September 2004	997.00 $	0.00 $
24 September 2004	1,007.00 $	0.00 $
27 September 2004	1,007.00 $	0.00 $
28 September 2004	1,005.00 $	0.00 $
29 September 2004	1,003.00 $	0.00 $
30 September 2004	1,079.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2004	1,098.00 $	0.00 $
04 October 2004	1,111.00 $	0.00 $
05 October 2004	1,114.00 $	0.00 $
06 October 2004	1,129.00 $	0.00 $
07 October 2004	1,132.00 $	0.00 $
08 October 2004	1,140.00 $	0.00 $
11 October 2004	1,168.00 $	0.00 $
12 October 2004	1,130.50 $	0.00 $
13 October 2004	1,078.00 $	0.00 $
14 October 2004	1,021.00 $	0.00 $
15 October 2004	1,032.00 $	0.00 $
18 October 2004	1,037.00 $	0.00 $
19 October 2004	1,024.00 $	0.00 $
20 October 2004	1,020.00 $	0.00 $
21 October 2004	1,040.00 $	0.00 $
22 October 2004	1,019.00 $	0.00 $
25 October 2004	1,018.00 $	0.00 $
26 October 2004	1,005.00 $	0.00 $
27 October 2004	1,022.00 $	0.00 $
28 October 2004	1,004.50 $	0.00 $
29 October 2004	1,021.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2004	1,022.00 $	0.00 $
02 November 2004	1,024.00 $	0.00 $
03 November 2004	1,024.00 $	0.00 $
04 November 2004	1,054.00 $	0.00 $
05 November 2004	1,055.00 $	0.00 $
08 November 2004	1,077.00 $	0.00 $
09 November 2004	1,055.00 $	0.00 $
10 November 2004	1,058.50 $	0.00 $
11 November 2004	1,058.50 $	0.00 $
12 November 2004	1,092.00 $	0.00 $
15 November 2004	1,093.50 $	0.00 $
16 November 2004	1,108.00 $	0.00 $
17 November 2004	1,119.00 $	0.00 $
18 November 2004	1,141.00 $	0.00 $
19 November 2004	1,136.00 $	0.00 $
22 November 2004	1,114.50 $	0.00 $
23 November 2004	1,149.00 $	0.00 $
24 November 2004	1,149.00 $	0.00 $
25 November 2004	1,140.50 $	0.00 $
26 November 2004	1,126.50 $	0.00 $
29 November 2004	1,143.00 $	0.00 $
30 November 2004	1,164.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2004	1,161.00 $	0.00 $
02 December 2004	1,176.00 $	0.00 $
03 December 2004	1,152.50 $	0.00 $
06 December 2004	1,161.00 $	0.00 $
07 December 2004	1,166.50 $	0.00 $
08 December 2004	1,128.50 $	0.00 $
09 December 2004	1,123.00 $	0.00 $
10 December 2004	1,118.00 $	0.00 $
13 December 2004	1,131.50 $	0.00 $
14 December 2004	1,145.50 $	0.00 $
15 December 2004	1,170.50 $	0.00 $
16 December 2004	1,187.00 $	0.00 $
17 December 2004	1,198.50 $	0.00 $
20 December 2004	1,209.00 $	0.00 $
21 December 2004	1,222.00 $	0.00 $
22 December 2004	1,222.00 $	0.00 $
23 December 2004	1,183.00 $	0.00 $
24 December 2004	1,205.00 $	0.00 $
29 December 2004	1,227.50 $	0.00 $
30 December 2004	1,226.50 $	0.00 $
31 December 2004	1,270.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
04 January 2005	1,213.50 $	0.00 $
05 January 2005	1,197.50 $	0.00 $
06 January 2005	1,200.00 $	0.00 $
07 January 2005	1,230.00 $	0.00 $
10 January 2005	1,235.50 $	0.00 $
11 January 2005	1,220.00 $	0.00 $
12 January 2005	1,212.00 $	0.00 $
13 January 2005	1,225.00 $	0.00 $
14 January 2005	1,225.00 $	0.00 $
17 January 2005	1,234.00 $	0.00 $
18 January 2005	1,235.50 $	0.00 $
19 January 2005	1,263.00 $	0.00 $
20 January 2005	1,266.00 $	0.00 $
21 January 2005	1,278.00 $	0.00 $
24 January 2005	1,289.00 $	0.00 $
25 January 2005	1,271.00 $	0.00 $
26 January 2005	1,266.50 $	0.00 $
27 January 2005	1,271.00 $	0.00 $
28 January 2005	1,292.00 $	0.00 $
31 January 2005	1,303.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2005	1,273.50 $	0.00 $
02 February 2005	1,302.00 $	0.00 $
03 February 2005	1,289.00 $	0.00 $
04 February 2005	1,298.00 $	0.00 $
07 February 2005	1,286.00 $	0.00 $
08 February 2005	1,277.00 $	0.00 $
09 February 2005	1,288.50 $	0.00 $
10 February 2005	1,309.00 $	0.00 $
11 February 2005	1,314.00 $	0.00 $
14 February 2005	1,320.50 $	0.00 $
15 February 2005	1,301.00 $	0.00 $
16 February 2005	1,321.00 $	0.00 $
17 February 2005	1,346.00 $	0.00 $
18 February 2005	1,351.00 $	0.00 $
21 February 2005	1,354.50 $	0.00 $
22 February 2005	1,383.00 $	0.00 $
23 February 2005	1,373.00 $	0.00 $
24 February 2005	1,395.00 $	0.00 $
25 February 2005	1,356.50 $	0.00 $
28 February 2005	1,385.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2005	1,382.00 $	0.00 $
02 March 2005	1,361.00 $	0.00 $
03 March 2005	1,371.50 $	0.00 $
04 March 2005	1,385.50 $	0.00 $
07 March 2005	1,383.50 $	0.00 $
08 March 2005	1,414.00 $	0.00 $
09 March 2005	1,405.00 $	0.00 $
10 March 2005	1,416.00 $	0.00 $
11 March 2005	1,418.50 $	0.00 $
14 March 2005	1,416.00 $	0.00 $
15 March 2005	1,422.00 $	0.00 $
16 March 2005	1,430.00 $	0.00 $
17 March 2005	1,401.00 $	0.00 $
18 March 2005	1,358.00 $	0.00 $
21 March 2005	1,374.00 $	0.00 $
22 March 2005	1,354.00 $	0.00 $
23 March 2005	1,346.50 $	0.00 $
24 March 2005	1,318.00 $	0.00 $
29 March 2005	1,313.00 $	0.00 $
30 March 2005	1,313.00 $	0.00 $
31 March 2005	1,349.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2005	1,332.50 $	0.00 $
04 April 2005	1,330.00 $	0.00 $
05 April 2005	1,312.00 $	0.00 $
06 April 2005	1,348.50 $	0.00 $
07 April 2005	1,349.50 $	0.00 $
08 April 2005	1,351.00 $	0.00 $
11 April 2005	1,362.00 $	0.00 $
12 April 2005	1,365.50 $	0.00 $
13 April 2005	1,302.50 $	0.00 $
14 April 2005	1,228.00 $	0.00 $
15 April 2005	1,251.00 $	0.00 $
18 April 2005	1,242.00 $	0.00 $
19 April 2005	1,275.00 $	0.00 $
20 April 2005	1,299.50 $	0.00 $
21 April 2005	1,275.00 $	0.00 $
22 April 2005	1,287.00 $	0.00 $
25 April 2005	1,274.50 $	0.00 $
26 April 2005	1,287.00 $	0.00 $
27 April 2005	1,277.00 $	0.00 $
28 April 2005	1,270.50 $	0.00 $
29 April 2005	1,283.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 May 2005	1,262.50 $	0.00 $
04 May 2005	1,243.50 $	0.00 $
05 May 2005	1,226.00 $	0.00 $
06 May 2005	1,254.00 $	0.00 $
09 May 2005	1,255.00 $	0.00 $
10 May 2005	1,253.00 $	0.00 $
11 May 2005	1,265.00 $	0.00 $
12 May 2005	1,225.50 $	0.00 $
13 May 2005	1,230.00 $	0.00 $
16 May 2005	1,216.00 $	0.00 $
17 May 2005	1,225.50 $	0.00 $
18 May 2005	1,230.00 $	0.00 $
19 May 2005	1,239.00 $	0.00 $
20 May 2005	1,235.50 $	0.00 $
23 May 2005	1,230.00 $	0.00 $
24 May 2005	1,258.00 $	0.00 $
25 May 2005	1,252.00 $	0.00 $
26 May 2005	1,253.00 $	0.00 $
27 May 2005	1,267.00 $	0.00 $
31 May 2005	1,252.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2005	1,271.00 $	0.00 $
02 June 2005	1,298.00 $	0.00 $
03 June 2005	1,332.00 $	0.00 $
06 June 2005	1,305.00 $	0.00 $
07 June 2005	1,315.00 $	0.00 $
08 June 2005	1,300.00 $	0.00 $
09 June 2005	1,291.00 $	0.00 $
10 June 2005	1,291.00 $	0.00 $
13 June 2005	1,270.50 $	0.00 $
14 June 2005	1,270.00 $	0.00 $
15 June 2005	1,250.00 $	0.00 $
16 June 2005	1,280.50 $	0.00 $
17 June 2005	1,299.00 $	0.00 $
20 June 2005	1,299.00 $	0.00 $
21 June 2005	1,284.00 $	0.00 $
22 June 2005	1,267.00 $	0.00 $
23 June 2005	1,253.00 $	0.00 $
24 June 2005	1,270.00 $	0.00 $
27 June 2005	1,255.00 $	0.00 $
28 June 2005	1,225.50 $	0.00 $
29 June 2005	1,216.50 $	0.00 $
30 June 2005	1,223.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2005	1,205.00 $	0.00 $
04 July 2005	1,176.00 $	0.00 $
05 July 2005	1,187.00 $	0.00 $
06 July 2005	1,188.00 $	0.00 $
07 July 2005	1,175.00 $	0.00 $
08 July 2005	1,191.00 $	0.00 $
11 July 2005	1,205.00 $	0.00 $
12 July 2005	1,216.00 $	0.00 $
13 July 2005	1,189.50 $	0.00 $
14 July 2005	1,197.00 $	0.00 $
15 July 2005	1,175.50 $	0.00 $
18 July 2005	1,185.00 $	0.00 $
19 July 2005	1,165.00 $	0.00 $
20 July 2005	1,185.00 $	0.00 $
21 July 2005	1,216.50 $	0.00 $
22 July 2005	1,193.00 $	0.00 $
25 July 2005	1,192.00 $	0.00 $
26 July 2005	1,185.00 $	0.00 $
27 July 2005	1,203.00 $	0.00 $
28 July 2005	1,210.50 $	0.00 $
29 July 2005	1,243.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2005	1,243.00 $	0.00 $
02 August 2005	1,267.00 $	0.00 $
03 August 2005	1,268.00 $	0.00 $
04 August 2005	1,273.00 $	0.00 $
05 August 2005	1,275.50 $	0.00 $
08 August 2005	1,267.50 $	0.00 $
09 August 2005	1,234.50 $	0.00 $
10 August 2005	1,257.50 $	0.00 $
11 August 2005	1,247.00 $	0.00 $
12 August 2005	1,295.00 $	0.00 $
15 August 2005	1,290.00 $	0.00 $
16 August 2005	1,290.00 $	0.00 $
17 August 2005	1,317.50 $	0.00 $
18 August 2005	1,315.50 $	0.00 $
19 August 2005	1,331.50 $	0.00 $
22 August 2005	1,345.50 $	0.00 $
23 August 2005	1,335.50 $	0.00 $
24 August 2005	1,338.00 $	0.00 $
25 August 2005	1,323.00 $	0.00 $
26 August 2005	1,340.50 $	0.00 $
30 August 2005	1,349.50 $	0.00 $
31 August 2005	1,360.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2005	1,385.00 $	0.00 $
02 September 2005	1,413.00 $	0.00 $
05 September 2005	1,362.00 $	0.00 $
06 September 2005	1,439.00 $	0.00 $
07 September 2005	1,406.00 $	0.00 $
08 September 2005	1,381.00 $	0.00 $
09 September 2005	1,359.00 $	0.00 $
12 September 2005	1,389.50 $	0.00 $
13 September 2005	1,396.00 $	0.00 $
14 September 2005	1,409.00 $	0.00 $
15 September 2005	1,346.00 $	0.00 $
16 September 2005	1,369.00 $	0.00 $
19 September 2005	1,343.50 $	0.00 $
20 September 2005	1,399.50 $	0.00 $
21 September 2005	1,434.00 $	0.00 $
22 September 2005	1,420.50 $	0.00 $
23 September 2005	1,415.50 $	0.00 $
26 September 2005	1,422.00 $	0.00 $
27 September 2005	1,427.00 $	0.00 $
28 September 2005	1,434.00 $	0.00 $
29 September 2005	1,384.00 $	0.00 $
30 September 2005	1,411.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 October 2005	1,405.00 $	0.00 $
04 October 2005	1,418.00 $	0.00 $
05 October 2005	1,429.00 $	0.00 $
06 October 2005	1,462.00 $	0.00 $
07 October 2005	1,472.00 $	0.00 $
10 October 2005	1,488.00 $	0.00 $
11 October 2005	1,484.00 $	0.00 $
12 October 2005	1,484.00 $	0.00 $
13 October 2005	1,473.00 $	0.00 $
14 October 2005	1,474.50 $	0.00 $
17 October 2005	1,504.00 $	0.00 $
18 October 2005	1,506.00 $	0.00 $
19 October 2005	1,510.00 $	0.00 $
20 October 2005	1,526.00 $	0.00 $
21 October 2005	1,468.00 $	0.00 $
24 October 2005	1,472.00 $	0.00 $
25 October 2005	1,505.00 $	0.00 $
26 October 2005	1,530.00 $	0.00 $
27 October 2005	1,521.00 $	0.00 $
28 October 2005	1,552.50 $	0.00 $
31 October 2005	1,572.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2005	1,522.00 $	0.00 $
02 November 2005	1,531.50 $	0.00 $
03 November 2005	1,558.00 $	0.00 $
04 November 2005	1,572.00 $	0.00 $
07 November 2005	1,567.00 $	0.00 $
08 November 2005	1,569.00 $	0.00 $
09 November 2005	1,585.00 $	0.00 $
10 November 2005	1,600.00 $	0.00 $
11 November 2005	1,608.00 $	0.00 $
14 November 2005	1,593.00 $	0.00 $
15 November 2005	1,618.00 $	0.00 $
16 November 2005	1,590.00 $	0.00 $
17 November 2005	1,625.00 $	0.00 $
18 November 2005	1,638.00 $	0.00 $
21 November 2005	1,640.50 $	0.00 $
22 November 2005	1,646.00 $	0.00 $
23 November 2005	1,602.00 $	0.00 $
24 November 2005	1,643.00 $	0.00 $
25 November 2005	1,659.00 $	0.00 $
28 November 2005	1,676.00 $	0.00 $
29 November 2005	1,685.50 $	0.00 $
30 November 2005	1,712.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2005	1,732.00 $	0.00 $
02 December 2005	1,731.50 $	0.00 $
05 December 2005	1,787.00 $	0.00 $
06 December 2005	1,781.00 $	0.00 $
07 December 2005	1,814.00 $	0.00 $
08 December 2005	1,812.00 $	0.00 $
09 December 2005	1,834.00 $	0.00 $
12 December 2005	1,843.00 $	0.00 $
13 December 2005	1,820.00 $	0.00 $
14 December 2005	1,835.00 $	0.00 $
15 December 2005	1,751.00 $	0.00 $
16 December 2005	1,816.00 $	0.00 $
19 December 2005	1,823.00 $	0.00 $
20 December 2005	1,825.00 $	0.00 $
21 December 2005	1,828.50 $	0.00 $
22 December 2005	1,844.00 $	0.00 $
23 December 2005	1,875.00 $	0.00 $
28 December 2005	1,893.00 $	0.00 $
29 December 2005	1,876.50 $	0.00 $
30 December 2005	1,915.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
03 January 2006	1,912.00 $	0.00 $
04 January 2006	1,934.50 $	0.00 $
05 January 2006	1,951.00 $	0.00 $
06 January 2006	1,930.00 $	0.00 $
09 January 2006	1,980.00 $	0.00 $
10 January 2006	1,980.00 $	0.00 $
11 January 2006	1,977.00 $	0.00 $
12 January 2006	2,002.00 $	0.00 $
13 January 2006	2,044.50 $	0.00 $
16 January 2006	2,066.00 $	0.00 $
17 January 2006	2,061.00 $	0.00 $
18 January 2006	2,073.00 $	0.00 $
19 January 2006	2,125.00 $	0.00 $
20 January 2006	2,162.00 $	0.00 $
23 January 2006	2,170.00 $	0.00 $
24 January 2006	2,184.50 $	0.00 $
25 January 2006	2,270.00 $	0.00 $
26 January 2006	2,273.00 $	0.00 $
27 January 2006	2,247.00 $	0.00 $
30 January 2006	2,236.00 $	0.00 $
31 January 2006	2,318.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2006	2,302.00 $	0.00 $
02 February 2006	2,355.00 $	0.00 $
03 February 2006	2,358.00 $	0.00 $
06 February 2006	2,352.00 $	0.00 $
07 February 2006	2,391.00 $	0.00 $
08 February 2006	2,247.00 $	0.00 $
09 February 2006	2,330.00 $	0.00 $
10 February 2006	2,285.00 $	0.00 $
13 February 2006	2,115.00 $	0.00 $
14 February 2006	2,158.00 $	0.00 $
15 February 2006	2,152.00 $	0.00 $
16 February 2006	2,015.00 $	0.00 $
17 February 2006	2,030.00 $	0.00 $
20 February 2006	2,061.00 $	0.00 $
21 February 2006	2,130.00 $	0.00 $
22 February 2006	2,186.00 $	0.00 $
23 February 2006	2,170.50 $	0.00 $
24 February 2006	2,203.00 $	0.00 $
27 February 2006	2,244.00 $	0.00 $
28 February 2006	2,303.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2006	2,301.00 $	0.00 $
02 March 2006	2,372.00 $	0.00 $
03 March 2006	2,348.00 $	0.00 $
06 March 2006	2,333.00 $	0.00 $
07 March 2006	2,303.00 $	0.00 $
08 March 2006	2,170.00 $	0.00 $
09 March 2006	2,228.00 $	0.00 $
10 March 2006	2,219.50 $	0.00 $
13 March 2006	2,245.00 $	0.00 $
14 March 2006	2,263.50 $	0.00 $
15 March 2006	2,324.00 $	0.00 $
16 March 2006	2,332.00 $	0.00 $
17 March 2006	2,462.50 $	0.00 $
20 March 2006	2,461.00 $	0.00 $
21 March 2006	2,511.00 $	0.00 $
22 March 2006	2,491.00 $	0.00 $
23 March 2006	2,543.00 $	0.00 $
24 March 2006	2,542.00 $	0.00 $
27 March 2006	2,603.00 $	0.00 $
28 March 2006	2,601.00 $	0.00 $
29 March 2006	2,592.00 $	0.00 $
30 March 2006	2,653.00 $	0.00 $
31 March 2006	2,690.50 $	0.00 $
DATE	Cash Settlement	3-Month
03 April 2006	2,727.00 $	0.00 $
04 April 2006	2,710.00 $	0.00 $
05 April 2006	2,820.00 $	0.00 $
06 April 2006	2,856.00 $	0.00 $
07 April 2006	2,889.00 $	0.00 $
10 April 2006	2,970.00 $	0.00 $
11 April 2006	3,019.00 $	0.00 $
12 April 2006	3,051.00 $	0.00 $
13 April 2006	3,085.00 $	0.00 $
18 April 2006	3,182.00 $	0.00 $
19 April 2006	3,215.00 $	0.00 $
20 April 2006	3,204.00 $	0.00 $
21 April 2006	3,297.00 $	0.00 $
24 April 2006	3,280.00 $	0.00 $
25 April 2006	3,360.00 $	0.00 $
26 April 2006	3,440.00 $	0.00 $
27 April 2006	3,192.00 $	0.00 $
28 April 2006	3,229.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 May 2006	3,359.00 $	0.00 $
03 May 2006	3,261.00 $	0.00 $
04 May 2006	3,374.00 $	0.00 $
05 May 2006	3,510.50 $	0.00 $
08 May 2006	3,365.00 $	0.00 $
09 May 2006	3,475.00 $	0.00 $
10 May 2006	3,610.50 $	0.00 $
11 May 2006	3,990.00 $	0.00 $
12 May 2006	3,900.00 $	0.00 $
15 May 2006	3,450.00 $	0.00 $
16 May 2006	3,493.00 $	0.00 $
17 May 2006	3,669.00 $	0.00 $
18 May 2006	3,495.00 $	0.00 $
19 May 2006	3,325.00 $	0.00 $
22 May 2006	3,386.00 $	0.00 $
23 May 2006	3,453.00 $	0.00 $
24 May 2006	3,485.00 $	0.00 $
25 May 2006	3,620.00 $	0.00 $
26 May 2006	3,798.50 $	0.00 $
30 May 2006	3,950.00 $	0.00 $
31 May 2006	3,910.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2006	3,546.00 $	0.00 $
02 June 2006	3,610.00 $	0.00 $
05 June 2006	3,675.00 $	0.00 $
06 June 2006	3,599.00 $	0.00 $
07 June 2006	3,560.00 $	0.00 $
08 June 2006	3,545.00 $	0.00 $
09 June 2006	3,455.00 $	0.00 $
12 June 2006	3,340.00 $	0.00 $
13 June 2006	3,090.00 $	0.00 $
14 June 2006	3,060.00 $	0.00 $
15 June 2006	3,041.00 $	0.00 $
16 June 2006	3,090.00 $	0.00 $
19 June 2006	3,060.00 $	0.00 $
20 June 2006	2,984.50 $	0.00 $
21 June 2006	2,949.00 $	0.00 $
22 June 2006	3,075.00 $	0.00 $
23 June 2006	2,940.00 $	0.00 $
26 June 2006	2,975.00 $	0.00 $
27 June 2006	3,020.00 $	0.00 $
28 June 2006	3,020.00 $	0.00 $
29 June 2006	3,070.50 $	0.00 $
30 June 2006	3,260.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 July 2006	3,222.00 $	0.00 $
04 July 2006	3,335.00 $	0.00 $
05 July 2006	3,372.00 $	0.00 $
06 July 2006	3,335.00 $	0.00 $
07 July 2006	3,441.00 $	0.00 $
10 July 2006	3,355.00 $	0.00 $
11 July 2006	3,565.50 $	0.00 $
12 July 2006	3,590.50 $	0.00 $
13 July 2006	3,520.50 $	0.00 $
14 July 2006	3,550.00 $	0.00 $
17 July 2006	3,415.00 $	0.00 $
18 July 2006	3,320.00 $	0.00 $
19 July 2006	3,215.00 $	0.00 $
20 July 2006	3,286.00 $	0.00 $
21 July 2006	3,186.00 $	0.00 $
24 July 2006	3,125.50 $	0.00 $
25 July 2006	3,235.00 $	0.00 $
26 July 2006	3,177.00 $	0.00 $
27 July 2006	3,235.50 $	0.00 $
28 July 2006	3,275.50 $	0.00 $
31 July 2006	3,380.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2006	3,390.00 $	0.00 $
02 August 2006	3,387.00 $	0.00 $
03 August 2006	3,385.00 $	0.00 $
04 August 2006	3,429.00 $	0.00 $
07 August 2006	3,372.00 $	0.00 $
08 August 2006	3,395.00 $	0.00 $
09 August 2006	3,440.00 $	0.00 $
10 August 2006	3,450.00 $	0.00 $
11 August 2006	3,401.00 $	0.00 $
14 August 2006	3,215.00 $	0.00 $
15 August 2006	3,280.00 $	0.00 $
16 August 2006	3,260.00 $	0.00 $
17 August 2006	3,320.00 $	0.00 $
18 August 2006	3,265.00 $	0.00 $
21 August 2006	3,297.50 $	0.00 $
22 August 2006	3,330.50 $	0.00 $
23 August 2006	3,335.00 $	0.00 $
24 August 2006	3,392.00 $	0.00 $
29 August 2006	3,266.00 $	0.00 $
30 August 2006	3,335.00 $	0.00 $
31 August 2006	3,330.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2006	3,440.50 $	0.00 $
04 September 2006	3,491.00 $	0.00 $
05 September 2006	3,600.00 $	0.00 $
06 September 2006	3,635.00 $	0.00 $
07 September 2006	3,671.50 $	0.00 $
08 September 2006	3,590.50 $	0.00 $
11 September 2006	3,410.00 $	0.00 $
12 September 2006	3,301.00 $	0.00 $
13 September 2006	3,255.00 $	0.00 $
14 September 2006	3,340.00 $	0.00 $
15 September 2006	3,275.00 $	0.00 $
18 September 2006	3,215.00 $	0.00 $
19 September 2006	3,294.50 $	0.00 $
20 September 2006	3,235.00 $	0.00 $
21 September 2006	3,431.00 $	0.00 $
22 September 2006	3,430.50 $	0.00 $
25 September 2006	3,313.00 $	0.00 $
26 September 2006	3,375.00 $	0.00 $
27 September 2006	3,420.00 $	0.00 $
28 September 2006	3,380.00 $	0.00 $
29 September 2006	3,360.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 October 2006	3,401.00 $	0.00 $
03 October 2006	3,369.50 $	0.00 $
04 October 2006	3,400.00 $	0.00 $
05 October 2006	3,386.00 $	0.00 $
06 October 2006	3,511.00 $	0.00 $
09 October 2006	3,662.00 $	0.00 $
10 October 2006	3,680.00 $	0.00 $
11 October 2006	3,705.50 $	0.00 $
12 October 2006	3,772.00 $	0.00 $
13 October 2006	3,810.00 $	0.00 $
16 October 2006	3,881.00 $	0.00 $
17 October 2006	3,969.50 $	0.00 $
18 October 2006	3,910.00 $	0.00 $
19 October 2006	3,985.50 $	0.00 $
20 October 2006	3,995.00 $	0.00 $
23 October 2006	3,975.00 $	0.00 $
24 October 2006	3,917.00 $	0.00 $
25 October 2006	4,000.00 $	0.00 $
26 October 2006	4,080.00 $	0.00 $
27 October 2006	4,215.00 $	0.00 $
30 October 2006	4,190.50 $	0.00 $
31 October 2006	4,289.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2006	4,280.00 $	0.00 $
02 November 2006	4,300.50 $	0.00 $
03 November 2006	4,340.00 $	0.00 $
06 November 2006	4,420.00 $	0.00 $
07 November 2006	4,541.00 $	0.00 $
08 November 2006	4,554.00 $	0.00 $
09 November 2006	4,580.50 $	0.00 $
10 November 2006	4,459.50 $	0.00 $
13 November 2006	4,210.00 $	0.00 $
14 November 2006	4,305.00 $	0.00 $
15 November 2006	4,150.00 $	0.00 $
16 November 2006	4,359.00 $	0.00 $
17 November 2006	4,110.00 $	0.00 $
20 November 2006	4,180.50 $	0.00 $
21 November 2006	4,290.00 $	0.00 $
22 November 2006	4,450.00 $	0.00 $
23 November 2006	4,511.00 $	0.00 $
24 November 2006	4,619.50 $	0.00 $
27 November 2006	4,554.50 $	0.00 $
28 November 2006	4,479.00 $	0.00 $
29 November 2006	4,325.00 $	0.00 $
30 November 2006	4,390.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 December 2006	4,531.00 $	0.00 $
04 December 2006	4,539.00 $	0.00 $
05 December 2006	4,600.00 $	0.00 $
06 December 2006	4,515.00 $	0.00 $
07 December 2006	4,350.00 $	0.00 $
08 December 2006	4,330.00 $	0.00 $
11 December 2006	4,410.00 $	0.00 $
12 December 2006	4,475.00 $	0.00 $
13 December 2006	4,419.00 $	0.00 $
14 December 2006	4,465.00 $	0.00 $
15 December 2006	4,430.50 $	0.00 $
18 December 2006	4,451.00 $	0.00 $
19 December 2006	4,435.00 $	0.00 $
20 December 2006	4,301.00 $	0.00 $
21 December 2006	4,280.00 $	0.00 $
22 December 2006	4,230.00 $	0.00 $
27 December 2006	4,300.00 $	0.00 $
28 December 2006	4,310.00 $	0.00 $
29 December 2006	4,331.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2007	4,259.00 $	0.00 $
03 January 2007	4,014.00 $	0.00 $
04 January 2007	4,074.50 $	0.00 $
05 January 2007	4,115.50 $	0.00 $
08 January 2007	3,820.50 $	0.00 $
09 January 2007	3,699.00 $	0.00 $
10 January 2007	3,670.50 $	0.00 $
11 January 2007	3,890.00 $	0.00 $
12 January 2007	3,955.50 $	0.00 $
15 January 2007	3,916.00 $	0.00 $
16 January 2007	3,830.00 $	0.00 $
17 January 2007	3,650.00 $	0.00 $
18 January 2007	3,682.00 $	0.00 $
19 January 2007	3,611.00 $	0.00 $
22 January 2007	3,652.00 $	0.00 $
23 January 2007	3,732.00 $	0.00 $
24 January 2007	3,808.00 $	0.00 $
25 January 2007	3,776.00 $	0.00 $
26 January 2007	3,630.50 $	0.00 $
29 January 2007	3,560.00 $	0.00 $
30 January 2007	3,521.00 $	0.00 $
31 January 2007	3,440.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2007	3,455.50 $	0.00 $
02 February 2007	3,270.00 $	0.00 $
05 February 2007	3,155.50 $	0.00 $
06 February 2007	3,190.00 $	0.00 $
07 February 2007	3,133.00 $	0.00 $
08 February 2007	3,050.00 $	0.00 $
09 February 2007	3,134.50 $	0.00 $
12 February 2007	3,112.00 $	0.00 $
13 February 2007	3,161.00 $	0.00 $
14 February 2007	3,221.00 $	0.00 $
15 February 2007	3,380.00 $	0.00 $
16 February 2007	3,380.00 $	0.00 $
19 February 2007	3,366.00 $	0.00 $
20 February 2007	3,320.50 $	0.00 $
21 February 2007	3,234.00 $	0.00 $
22 February 2007	3,470.00 $	0.00 $
23 February 2007	3,551.00 $	0.00 $
26 February 2007	3,620.00 $	0.00 $
27 February 2007	3,516.00 $	0.00 $
28 February 2007	3,470.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 March 2007	3,545.00 $	0.00 $
02 March 2007	3,365.00 $	0.00 $
05 March 2007	3,231.00 $	0.00 $
06 March 2007	3,350.00 $	0.00 $
07 March 2007	3,343.50 $	0.00 $
08 March 2007	3,361.50 $	0.00 $
09 March 2007	3,295.00 $	0.00 $
12 March 2007	3,250.50 $	0.00 $
13 March 2007	3,301.00 $	0.00 $
14 March 2007	3,225.00 $	0.00 $
15 March 2007	3,295.00 $	0.00 $
16 March 2007	3,226.00 $	0.00 $
19 March 2007	3,235.00 $	0.00 $
20 March 2007	3,236.00 $	0.00 $
21 March 2007	3,190.00 $	0.00 $
22 March 2007	3,161.00 $	0.00 $
23 March 2007	3,211.00 $	0.00 $
26 March 2007	3,227.00 $	0.00 $
27 March 2007	3,246.00 $	0.00 $
28 March 2007	3,197.50 $	0.00 $
29 March 2007	3,196.00 $	0.00 $
30 March 2007	3,280.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 April 2007	3,205.50 $	0.00 $
03 April 2007	3,225.00 $	0.00 $
04 April 2007	3,320.50 $	0.00 $
05 April 2007	3,402.00 $	0.00 $
10 April 2007	3,581.00 $	0.00 $
11 April 2007	3,582.00 $	0.00 $
12 April 2007	3,535.00 $	0.00 $
13 April 2007	3,505.50 $	0.00 $
16 April 2007	3,520.00 $	0.00 $
17 April 2007	3,515.00 $	0.00 $
18 April 2007	3,685.50 $	0.00 $
19 April 2007	3,600.00 $	0.00 $
20 April 2007	3,690.00 $	0.00 $
23 April 2007	3,640.00 $	0.00 $
24 April 2007	3,815.00 $	0.00 $
25 April 2007	3,700.50 $	0.00 $
26 April 2007	3,690.00 $	0.00 $
27 April 2007	3,689.00 $	0.00 $
30 April 2007	3,690.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2007	3,791.00 $	0.00 $
02 May 2007	3,855.00 $	0.00 $
03 May 2007	3,875.00 $	0.00 $
04 May 2007	4,094.50 $	0.00 $
08 May 2007	4,094.00 $	0.00 $
09 May 2007	4,120.00 $	0.00 $
10 May 2007	4,089.50 $	0.00 $
11 May 2007	4,010.50 $	0.00 $
14 May 2007	4,023.50 $	0.00 $
15 May 2007	3,935.00 $	0.00 $
16 May 2007	3,855.00 $	0.00 $
17 May 2007	3,670.00 $	0.00 $
18 May 2007	3,630.50 $	0.00 $
21 May 2007	3,750.00 $	0.00 $
22 May 2007	3,815.50 $	0.00 $
23 May 2007	3,675.00 $	0.00 $
24 May 2007	3,655.50 $	0.00 $
25 May 2007	3,610.00 $	0.00 $
29 May 2007	3,581.00 $	0.00 $
30 May 2007	3,620.00 $	0.00 $
31 May 2007	3,685.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 June 2007	3,710.50 $	0.00 $
04 June 2007	3,770.00 $	0.00 $
05 June 2007	3,810.50 $	0.00 $
06 June 2007	3,690.50 $	0.00 $
07 June 2007	3,642.00 $	0.00 $
08 June 2007	3,610.50 $	0.00 $
11 June 2007	3,722.00 $	0.00 $
12 June 2007	3,700.00 $	0.00 $
13 June 2007	3,621.00 $	0.00 $
14 June 2007	3,700.50 $	0.00 $
15 June 2007	3,680.00 $	0.00 $
18 June 2007	3,770.00 $	0.00 $
19 June 2007	3,620.50 $	0.00 $
20 June 2007	3,645.00 $	0.00 $
21 June 2007	3,574.50 $	0.00 $
22 June 2007	3,525.00 $	0.00 $
25 June 2007	3,440.00 $	0.00 $
26 June 2007	3,430.50 $	0.00 $
27 June 2007	3,320.00 $	0.00 $
28 June 2007	3,384.50 $	0.00 $
29 June 2007	3,301.00 $	0.00 $
DATE	Cash Settlement	3-Month
02 July 2007	3,400.50 $	0.00 $
03 July 2007	3,445.00 $	0.00 $
04 July 2007	3,465.00 $	0.00 $
05 July 2007	3,435.50 $	0.00 $
09 July 2007	3,470.00 $	0.00 $
10 July 2007	3,390.00 $	0.00 $
11 July 2007	3,450.50 $	0.00 $
12 July 2007	3,590.00 $	0.00 $
13 July 2007	3,540.50 $	0.00 $
16 July 2007	3,545.50 $	0.00 $
17 July 2007	3,531.50 $	0.00 $
18 July 2007	3,521.50 $	0.00 $
19 July 2007	3,585.00 $	0.00 $
20 July 2007	3,670.50 $	0.00 $
23 July 2007	3,750.50 $	0.00 $
24 July 2007	3,820.00 $	0.00 $
25 July 2007	3,720.00 $	0.00 $
26 July 2007	3,665.00 $	0.00 $
27 July 2007	3,520.00 $	0.00 $
30 July 2007	3,500.00 $	0.00 $
31 July 2007	3,590.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2007	3,525.00 $	0.00 $
02 August 2007	3,590.00 $	0.00 $
03 August 2007	3,515.00 $	0.00 $
06 August 2007	3,415.00 $	0.00 $
07 August 2007	3,470.00 $	0.00 $
08 August 2007	3,470.00 $	0.00 $
09 August 2007	3,410.00 $	0.00 $
10 August 2007	3,320.00 $	0.00 $
13 August 2007	3,390.00 $	0.00 $
14 August 2007	3,341.00 $	0.00 $
15 August 2007	3,210.00 $	0.00 $
16 August 2007	3,111.00 $	0.00 $
17 August 2007	3,020.50 $	0.00 $
20 August 2007	3,130.00 $	0.00 $
21 August 2007	3,032.00 $	0.00 $
22 August 2007	3,056.00 $	0.00 $
23 August 2007	3,200.00 $	0.00 $
24 August 2007	3,100.00 $	0.00 $
28 August 2007	3,106.00 $	0.00 $
29 August 2007	3,055.00 $	0.00 $
30 August 2007	3,019.00 $	0.00 $
31 August 2007	3,070.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 September 2007	3,021.00 $	0.00 $
04 September 2007	2,935.00 $	0.00 $
05 September 2007	2,930.50 $	0.00 $
06 September 2007	2,785.00 $	0.00 $
07 September 2007	2,831.00 $	0.00 $
10 September 2007	2,700.00 $	0.00 $
11 September 2007	2,726.00 $	0.00 $
12 September 2007	2,760.50 $	0.00 $
13 September 2007	2,776.00 $	0.00 $
14 September 2007	2,861.00 $	0.00 $
17 September 2007	2,791.00 $	0.00 $
18 September 2007	2,766.00 $	0.00 $
19 September 2007	2,935.50 $	0.00 $
20 September 2007	2,925.00 $	0.00 $
21 September 2007	2,906.00 $	0.00 $
24 September 2007	2,931.00 $	0.00 $
25 September 2007	2,900.50 $	0.00 $
26 September 2007	3,002.00 $	0.00 $
27 September 2007	3,086.00 $	0.00 $
28 September 2007	3,059.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 October 2007	3,045.00 $	0.00 $
02 October 2007	3,056.00 $	0.00 $
03 October 2007	3,110.00 $	0.00 $
04 October 2007	3,025.50 $	0.00 $
05 October 2007	3,070.00 $	0.00 $
08 October 2007	2,930.50 $	0.00 $
09 October 2007	2,990.00 $	0.00 $
10 October 2007	3,051.00 $	0.00 $
11 October 2007	3,095.50 $	0.00 $
12 October 2007	3,105.50 $	0.00 $
15 October 2007	3,161.00 $	0.00 $
16 October 2007	3,045.00 $	0.00 $
17 October 2007	2,965.00 $	0.00 $
18 October 2007	2,959.00 $	0.00 $
19 October 2007	2,970.50 $	0.00 $
22 October 2007	2,820.00 $	0.00 $
23 October 2007	2,930.00 $	0.00 $
24 October 2007	2,855.50 $	0.00 $
25 October 2007	2,853.00 $	0.00 $
26 October 2007	2,878.00 $	0.00 $
29 October 2007	2,905.00 $	0.00 $
30 October 2007	2,816.00 $	0.00 $
31 October 2007	2,795.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 November 2007	2,732.00 $	0.00 $
02 November 2007	2,785.00 $	0.00 $
05 November 2007	2,730.50 $	0.00 $
06 November 2007	2,767.50 $	0.00 $
07 November 2007	2,795.00 $	0.00 $
08 November 2007	2,775.50 $	0.00 $
09 November 2007	2,719.50 $	0.00 $
12 November 2007	2,640.00 $	0.00 $
13 November 2007	2,665.50 $	0.00 $
14 November 2007	2,681.50 $	0.00 $
15 November 2007	2,596.00 $	0.00 $
16 November 2007	2,506.00 $	0.00 $
19 November 2007	2,421.50 $	0.00 $
20 November 2007	2,321.00 $	0.00 $
21 November 2007	2,245.00 $	0.00 $
22 November 2007	2,214.00 $	0.00 $
23 November 2007	2,235.50 $	0.00 $
26 November 2007	2,320.00 $	0.00 $
27 November 2007	2,365.50 $	0.00 $
28 November 2007	2,367.00 $	0.00 $
29 November 2007	2,495.00 $	0.00 $
30 November 2007	2,530.50 $	0.00 $
DATE	Cash Settlement	3-Month
03 December 2007	2,540.50 $	0.00 $
04 December 2007	2,359.50 $	0.00 $
05 December 2007	2,371.50 $	0.00 $
06 December 2007	2,340.50 $	0.00 $
07 December 2007	2,371.00 $	0.00 $
10 December 2007	2,360.50 $	0.00 $
11 December 2007	2,382.00 $	0.00 $
12 December 2007	2,400.50 $	0.00 $
13 December 2007	2,385.00 $	0.00 $
14 December 2007	2,330.00 $	0.00 $
17 December 2007	2,240.50 $	0.00 $
18 December 2007	2,276.00 $	0.00 $
19 December 2007	2,265.00 $	0.00 $
20 December 2007	2,280.50 $	0.00 $
21 December 2007	2,356.50 $	0.00 $
27 December 2007	2,420.50 $	0.00 $
28 December 2007	2,385.50 $	0.00 $
31 December 2007	2,290.00 $	0.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2008	2,384.00 $	0.00 $
03 January 2008	2,466.00 $	0.00 $
04 January 2008	2,563.00 $	0.00 $
07 January 2008	2,475.50 $	0.00 $
08 January 2008	2,534.00 $	0.00 $
09 January 2008	2,527.00 $	0.00 $
10 January 2008	2,409.50 $	0.00 $
11 January 2008	2,321.00 $	0.00 $
14 January 2008	2,375.50 $	0.00 $
15 January 2008	2,295.50 $	0.00 $
16 January 2008	2,262.00 $	0.00 $
17 January 2008	2,270.50 $	0.00 $
18 January 2008	2,240.50 $	0.00 $
21 January 2008	2,260.50 $	0.00 $
22 January 2008	2,180.00 $	0.00 $
23 January 2008	2,216.00 $	0.00 $
24 January 2008	2,235.50 $	0.00 $
25 January 2008	2,241.50 $	0.00 $
28 January 2008	2,210.00 $	0.00 $
29 January 2008	2,310.50 $	0.00 $
30 January 2008	2,312.50 $	0.00 $
31 January 2008	2,392.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 February 2008	2,506.00 $	0.00 $
04 February 2008	2,465.00 $	0.00 $
05 February 2008	2,402.00 $	0.00 $
06 February 2008	2,384.00 $	0.00 $
07 February 2008	2,333.00 $	0.00 $
08 February 2008	2,345.00 $	0.00 $
11 February 2008	2,429.00 $	0.00 $
12 February 2008	2,416.00 $	0.00 $
13 February 2008	2,366.50 $	0.00 $
14 February 2008	2,341.00 $	0.00 $
15 February 2008	2,355.00 $	0.00 $
18 February 2008	2,321.00 $	0.00 $
19 February 2008	2,370.50 $	0.00 $
20 February 2008	2,340.50 $	0.00 $
21 February 2008	2,470.50 $	0.00 $
22 February 2008	2,451.00 $	0.00 $
25 February 2008	2,465.50 $	0.00 $
26 February 2008	2,452.00 $	0.00 $
27 February 2008	2,601.00 $	0.00 $
28 February 2008	2,665.50 $	0.00 $
29 February 2008	2,721.00 $	0.00 $
DATE	Cash Settlement	3-Month
03 March 2008	2,775.00 $	0.00 $
04 March 2008	2,805.50 $	0.00 $
05 March 2008	2,679.00 $	0.00 $
06 March 2008	2,825.50 $	0.00 $
07 March 2008	2,640.50 $	0.00 $
10 March 2008	2,540.00 $	0.00 $
11 March 2008	2,565.00 $	0.00 $
12 March 2008	2,544.00 $	0.00 $
13 March 2008	2,636.00 $	0.00 $
14 March 2008	2,585.00 $	0.00 $
17 March 2008	2,480.50 $	0.00 $
18 March 2008	2,475.00 $	0.00 $
19 March 2008	2,390.50 $	0.00 $
20 March 2008	2,260.00 $	0.00 $
25 March 2008	2,317.00 $	0.00 $
26 March 2008	2,291.00 $	0.00 $
27 March 2008	2,280.00 $	0.00 $
28 March 2008	2,326.00 $	0.00 $
31 March 2008	2,303.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 April 2008	2,264.00 $	0.00 $
02 April 2008	2,281.00 $	0.00 $
03 April 2008	2,290.50 $	0.00 $
04 April 2008	2,282.00 $	0.00 $
07 April 2008	2,362.50 $	0.00 $
08 April 2008	2,303.00 $	0.00 $
09 April 2008	2,305.50 $	0.00 $
10 April 2008	2,330.50 $	0.00 $
11 April 2008	2,290.00 $	0.00 $
14 April 2008	2,240.00 $	0.00 $
15 April 2008	2,270.50 $	0.00 $
16 April 2008	2,286.00 $	0.00 $
17 April 2008	2,285.50 $	0.00 $
18 April 2008	2,240.50 $	0.00 $
21 April 2008	2,219.50 $	0.00 $
22 April 2008	2,235.00 $	0.00 $
23 April 2008	2,185.00 $	0.00 $
24 April 2008	2,220.00 $	0.00 $
25 April 2008	2,210.50 $	0.00 $
28 April 2008	2,276.00 $	0.00 $
29 April 2008	2,230.50 $	0.00 $
30 April 2008	2,195.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 May 2008	2,195.50 $	0.00 $
02 May 2008	2,146.00 $	0.00 $
06 May 2008	2,215.00 $	0.00 $
07 May 2008	2,235.50 $	0.00 $
08 May 2008	2,190.50 $	0.00 $
09 May 2008	2,165.50 $	0.00 $
12 May 2008	2,159.00 $	0.00 $
13 May 2008	2,289.50 $	0.00 $
14 May 2008	2,270.00 $	0.00 $
15 May 2008	2,261.00 $	0.00 $
16 May 2008	2,323.00 $	0.00 $
19 May 2008	2,265.50 $	0.00 $
20 May 2008	2,220.00 $	0.00 $
21 May 2008	2,216.00 $	0.00 $
22 May 2008	2,169.00 $	0.00 $
23 May 2008	2,111.50 $	0.00 $
27 May 2008	2,139.50 $	0.00 $
28 May 2008	2,075.50 $	0.00 $
29 May 2008	2,015.00 $	0.00 $
30 May 2008	1,979.50 $	0.00 $
DATE	Cash Settlement	3-Month
02 June 2008	1,935.00 $	0.00 $
03 June 2008	1,944.00 $	0.00 $
04 June 2008	1,948.50 $	0.00 $
05 June 2008	1,934.00 $	0.00 $
06 June 2008	1,938.00 $	0.00 $
09 June 2008	1,950.00 $	0.00 $
10 June 2008	1,902.00 $	0.00 $
11 June 2008	1,862.50 $	0.00 $
12 June 2008	1,855.50 $	0.00 $
13 June 2008	1,850.50 $	0.00 $
16 June 2008	1,812.00 $	0.00 $
17 June 2008	1,841.50 $	0.00 $
18 June 2008	1,891.50 $	0.00 $
19 June 2008	1,885.50 $	0.00 $
20 June 2008	1,925.50 $	0.00 $
23 June 2008	1,898.50 $	0.00 $
24 June 2008	1,875.00 $	0.00 $
25 June 2008	1,852.50 $	0.00 $
26 June 2008	1,890.00 $	0.00 $
27 June 2008	1,917.00 $	0.00 $
30 June 2008	1,875.00 $	0.00 $
DATE	Cash Settlement	3-Month
01 July 2008	1,894.50 $	0.00 $
02 July 2008	1,860.50 $	0.00 $
03 July 2008	1,798.00 $	0.00 $
04 July 2008	1,740.00 $	0.00 $
07 July 2008	1,777.00 $	0.00 $
08 July 2008	1,803.00 $	0.00 $
09 July 2008	1,798.50 $	0.00 $
10 July 2008	1,921.00 $	0.00 $
11 July 2008	2,024.00 $	0.00 $
14 July 2008	1,975.50 $	0.00 $
15 July 2008	1,910.00 $	0.00 $
16 July 2008	1,760.50 $	0.00 $
17 July 2008	1,792.00 $	0.00 $
18 July 2008	1,790.50 $	0.00 $
21 July 2008	1,821.50 $	0.00 $
22 July 2008	1,885.50 $	0.00 $
23 July 2008	1,885.50 $	0.00 $
24 July 2008	1,891.50 $	0.00 $
25 July 2008	1,825.50 $	0.00 $
28 July 2008	1,815.50 $	0.00 $
29 July 2008	1,865.00 $	0.00 $
30 July 2008	1,863.00 $	0.00 $
31 July 2008	1,906.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 August 2008	1,851.00 $	0.00 $
04 August 2008	1,797.00 $	0.00 $
05 August 2008	1,750.00 $	0.00 $
06 August 2008	1,736.00 $	0.00 $
07 August 2008	1,746.00 $	0.00 $
08 August 2008	1,690.00 $	0.00 $
11 August 2008	1,670.50 $	0.00 $
12 August 2008	1,658.50 $	0.00 $
13 August 2008	1,634.00 $	0.00 $
14 August 2008	1,630.00 $	0.00 $
15 August 2008	1,641.50 $	0.00 $
18 August 2008	1,631.00 $	0.00 $
19 August 2008	1,693.00 $	0.00 $
20 August 2008	1,695.00 $	0.00 $
21 August 2008	1,805.00 $	0.00 $
22 August 2008	1,805.50 $	0.00 $
26 August 2008	1,732.00 $	0.00 $
27 August 2008	1,779.00 $	0.00 $
28 August 2008	1,800.00 $	0.00 $
29 August 2008	1,720.50 $	0.00 $
DATE	Cash Settlement	3-Month
01 September 2008	1,774.00 $	0.00 $
02 September 2008	1,730.50 $	0.00 $
03 September 2008	1,730.50 $	0.00 $
04 September 2008	1,815.50 $	0.00 $
05 September 2008	1,735.50 $	0.00 $
08 September 2008	1,735.00 $	0.00 $
09 September 2008	1,705.00 $	1,735.00 $
10 September 2008	1,696.00 $	1,725.00 $
15 September 2008	1,716.00 $	1,730.50 $
16 September 2008	1,701.50 $	1,726.00 $
17 September 2008	1,719.00 $	1,742.00 $
18 September 2008	1,705.00 $	1,735.00 $
19 September 2008	1,713.00 $	1,735.50 $
22 September 2008	1,793.00 $	1,820.00 $
23 September 2008	1,763.50 $	1,795.00 $
24 September 2008	1,764.00 $	1,792.00 $
25 September 2008	1,755.50 $	1,784.00 $
26 September 2008	1,780.50 $	1,811.00 $
29 September 2008	1,682.50 $	1,707.50 $
30 September 2008	1,650.00 $	1,680.00 $
DATE	Cash Settlement	3-Month
01 October 2008	1,647.00 $	1,666.00 $
02 October 2008	1,645.00 $	1,660.00 $
03 October 2008	1,563.00 $	1,580.00 $
06 October 2008	1,521.00 $	1,545.00 $
07 October 2008	1,516.00 $	1,536.00 $
08 October 2008	1,508.00 $	1,532.00 $
09 October 2008	1,460.00 $	1,485.50 $
10 October 2008	1,336.00 $	1,373.00 $
15 October 2008	1,317.00 $	1,355.00 $
16 October 2008	1,203.50 $	1,242.50 $
17 October 2008	1,115.50 $	1,169.00 $
20 October 2008	1,181.00 $	1,225.50 $
21 October 2008	1,135.50 $	1,181.50 $
22 October 2008	1,125.00 $	1,151.50 $
23 October 2008	1,062.00 $	1,104.00 $
24 October 2008	1,062.50 $	1,095.50 $
27 October 2008	1,076.50 $	1,115.00 $
28 October 2008	1,146.50 $	1,175.50 $
29 October 2008	1,186.50 $	1,220.50 $
30 October 2008	1,166.00 $	1,217.00 $
31 October 2008	1,091.00 $	1,130.00 $
DATE	Cash Settlement	3-Month
03 November 2008	1,100.50 $	1,136.00 $
04 November 2008	1,135.50 $	1,160.00 $
10 November 2008	1,107.50 $	1,141.00 $
13 November 2008	1,146.00 $	1,160.50 $
14 November 2008	1,199.00 $	1,208.50 $
17 November 2008	1,120.50 $	1,151.00 $
18 November 2008	1,148.50 $	1,150.50 $
19 November 2008	1,163.50 $	1,178.00 $
20 November 2008	1,131.00 $	1,140.50 $
21 November 2008	1,204.50 $	1,201.00 $
24 November 2008	1,208.00 $	1,215.00 $
25 November 2008	1,210.50 $	1,220.50 $
26 November 2008	1,274.50 $	1,267.00 $
27 November 2008	1,213.50 $	1,217.50 $
28 November 2008	1,185.00 $	1,175.00 $
DATE	Cash Settlement	3-Month
01 December 2008	1,190.00 $	1,186.50 $
02 December 2008	1,164.00 $	1,162.00 $
03 December 2008	1,141.00 $	1,130.50 $
04 December 2008	1,135.00 $	1,132.50 $
05 December 2008	1,096.50 $	1,100.50 $
08 December 2008	1,080.00 $	1,092.00 $
09 December 2008	1,097.00 $	1,110.00 $
10 December 2008	1,090.00 $	1,105.00 $
11 December 2008	1,084.00 $	1,099.00 $
12 December 2008	1,042.00 $	1,069.00 $
15 December 2008	1,063.50 $	1,080.50 $
16 December 2008	1,054.50 $	1,076.50 $
17 December 2008	1,045.50 $	1,070.50 $
18 December 2008	1,067.00 $	1,088.00 $
19 December 2008	1,082.00 $	1,105.00 $
22 December 2008	1,130.50 $	1,165.00 $
23 December 2008	1,133.00 $	1,165.00 $
24 December 2008	1,100.00 $	1,145.00 $
29 December 2008	1,106.00 $	1,145.00 $
30 December 2008	1,090.00 $	1,123.50 $
31 December 2008	1,120.50 $	1,155.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2009	1,220.50 $	1,251.50 $
05 January 2009	1,236.00 $	1,270.00 $
06 January 2009	1,280.50 $	1,308.50 $
07 January 2009	1,288.50 $	1,311.50 $
08 January 2009	1,230.00 $	1,250.50 $
09 January 2009	1,220.00 $	1,245.50 $
12 January 2009	1,213.00 $	1,241.50 $
13 January 2009	1,181.50 $	1,212.00 $
14 January 2009	1,235.50 $	1,261.50 $
15 January 2009	1,240.50 $	1,275.00 $
16 January 2009	1,245.50 $	1,265.50 $
19 January 2009	1,205.50 $	1,238.50 $
20 January 2009	1,197.50 $	1,213.00 $
21 January 2009	1,171.50 $	1,193.00 $
22 January 2009	1,114.00 $	1,132.50 $
23 January 2009	1,108.00 $	1,120.00 $
26 January 2009	1,140.50 $	1,161.50 $
27 January 2009	1,131.00 $	1,160.00 $
28 January 2009	1,121.00 $	1,141.00 $
29 January 2009	1,078.00 $	1,097.00 $
30 January 2009	1,077.00 $	1,097.50 $
DATE	Cash Settlement	3-Month
02 February 2009	1,095.50 $	1,110.50 $
03 February 2009	1,127.00 $	1,145.50 $
04 February 2009	1,161.00 $	1,185.00 $
05 February 2009	1,144.00 $	1,165.00 $
06 February 2009	1,135.50 $	1,151.50 $
09 February 2009	1,172.50 $	1,192.00 $
10 February 2009	1,145.50 $	1,174.50 $
11 February 2009	1,123.50 $	1,143.50 $
12 February 2009	1,121.50 $	1,144.50 $
13 February 2009	1,139.50 $	1,163.50 $
16 February 2009	1,091.00 $	1,124.00 $
17 February 2009	1,090.00 $	1,120.00 $
18 February 2009	1,071.00 $	1,098.50 $
19 February 2009	1,112.50 $	1,135.50 $
20 February 2009	1,059.50 $	1,088.00 $
23 February 2009	1,086.00 $	1,112.50 $
24 February 2009	1,064.00 $	1,089.00 $
25 February 2009	1,101.00 $	1,123.50 $
26 February 2009	1,125.50 $	1,145.00 $
27 February 2009	1,075.50 $	1,112.00 $
DATE	Cash Settlement	3-Month
02 March 2009	1,078.50 $	1,105.00 $
03 March 2009	1,105.00 $	1,130.00 $
04 March 2009	1,146.00 $	1,172.00 $
05 March 2009	1,186.50 $	1,216.00 $
06 March 2009	1,225.00 $	1,245.50 $
09 March 2009	1,182.00 $	1,217.00 $
10 March 2009	1,238.00 $	1,261.00 $
11 March 2009	1,216.50 $	1,242.00 $
12 March 2009	1,187.50 $	1,214.50 $
13 March 2009	1,216.50 $	1,241.50 $
16 March 2009	1,230.50 $	1,258.00 $
17 March 2009	1,226.00 $	1,252.00 $
18 March 2009	1,192.00 $	1,221.50 $
19 March 2009	1,222.00 $	1,248.00 $
20 March 2009	1,230.00 $	1,255.00 $
23 March 2009	1,255.50 $	1,285.50 $
24 March 2009	1,222.00 $	1,244.50 $
25 March 2009	1,236.00 $	1,266.00 $
26 March 2009	1,309.00 $	1,337.50 $
27 March 2009	1,283.00 $	1,317.00 $
30 March 2009	1,280.50 $	1,316.00 $
31 March 2009	1,300.50 $	1,327.00 $
DATE	Cash Settlement	3-Month
01 April 2009	1,261.00 $	1,294.00 $
02 April 2009	1,303.00 $	1,332.50 $
03 April 2009	1,313.00 $	1,341.00 $
06 April 2009	1,341.00 $	1,372.00 $
07 April 2009	1,320.00 $	1,350.50 $
08 April 2009	1,310.00 $	1,340.00 $
09 April 2009	1,352.00 $	1,380.50 $
14 April 2009	1,401.50 $	1,434.00 $
15 April 2009	1,448.50 $	1,483.00 $
16 April 2009	1,501.00 $	1,530.00 $
17 April 2009	1,502.00 $	1,542.00 $
20 April 2009	1,473.00 $	1,501.00 $
21 April 2009	1,396.00 $	1,423.00 $
22 April 2009	1,420.50 $	1,442.50 $
23 April 2009	1,422.00 $	1,446.00 $
24 April 2009	1,383.50 $	1,405.00 $
27 April 2009	1,341.00 $	1,371.00 $
28 April 2009	1,318.00 $	1,348.50 $
29 April 2009	1,362.00 $	1,390.00 $
30 April 2009	1,408.00 $	1,425.50 $
DATE	Cash Settlement	3-Month
01 May 2009	1,448.50 $	1,474.00 $
05 May 2009	1,501.00 $	1,527.50 $
06 May 2009	1,522.00 $	1,541.00 $
07 May 2009	1,589.00 $	1,614.00 $
08 May 2009	1,541.00 $	1,560.00 $
11 May 2009	1,505.00 $	1,537.50 $
12 May 2009	1,551.00 $	1,577.50 $
13 May 2009	1,435.00 $	1,475.00 $
14 May 2009	1,430.00 $	1,452.00 $
15 May 2009	1,460.50 $	1,486.00 $
18 May 2009	1,479.00 $	1,510.00 $
19 May 2009	1,519.50 $	1,550.50 $
20 May 2009	1,449.00 $	1,477.00 $
21 May 2009	1,443.00 $	1,470.50 $
22 May 2009	1,467.50 $	1,492.50 $
26 May 2009	1,460.00 $	1,480.00 $
27 May 2009	1,457.00 $	1,480.00 $
28 May 2009	1,425.00 $	1,444.00 $
29 May 2009	1,509.00 $	1,525.50 $
DATE	Cash Settlement	3-Month
01 June 2009	1,551.00 $	1,581.00 $
02 June 2009	1,547.00 $	1,569.00 $
03 June 2009	1,535.00 $	1,557.00 $
04 June 2009	1,505.00 $	1,527.50 $
05 June 2009	1,555.50 $	1,581.00 $
08 June 2009	1,520.50 $	1,544.00 $
09 June 2009	1,564.50 $	1,590.50 $
10 June 2009	1,607.50 $	1,630.00 $
11 June 2009	1,634.50 $	1,661.50 $
12 June 2009	1,672.50 $	1,703.00 $
15 June 2009	1,601.50 $	1,629.00 $
16 June 2009	1,561.00 $	1,596.00 $
17 June 2009	1,520.00 $	1,548.00 $
18 June 2009	1,516.00 $	1,549.50 $
19 June 2009	1,561.00 $	1,581.00 $
22 June 2009	1,490.50 $	1,520.00 $
23 June 2009	1,508.00 $	1,539.00 $
24 June 2009	1,535.50 $	1,567.00 $
25 June 2009	1,583.00 $	1,609.50 $
26 June 2009	1,589.50 $	1,615.50 $
29 June 2009	1,546.00 $	1,575.00 $
30 June 2009	1,555.00 $	1,578.00 $
DATE	Cash Settlement	3-Month
01 July 2009	1,544.50 $	1,575.00 $
02 July 2009	1,549.50 $	1,570.50 $
03 July 2009	1,540.50 $	1,566.00 $
06 July 2009	1,497.00 $	1,520.00 $
07 July 2009	1,569.00 $	1,600.00 $
08 July 2009	1,517.50 $	1,542.00 $
09 July 2009	1,485.50 $	1,508.00 $
10 July 2009	1,473.00 $	1,493.00 $
13 July 2009	1,461.00 $	1,493.00 $
14 July 2009	1,469.00 $	1,492.00 $
15 July 2009	1,517.50 $	1,540.00 $
16 July 2009	1,505.50 $	1,534.00 $
17 July 2009	1,520.00 $	1,546.00 $
20 July 2009	1,643.00 $	1,670.00 $
21 July 2009	1,618.00 $	1,644.50 $
22 July 2009	1,627.00 $	1,655.00 $
23 July 2009	1,642.50 $	1,671.50 $
24 July 2009	1,677.50 $	1,699.00 $
27 July 2009	1,706.00 $	1,737.00 $
28 July 2009	1,705.00 $	1,718.00 $
29 July 2009	1,621.50 $	1,648.50 $
30 July 2009	1,670.00 $	1,693.50 $
31 July 2009	1,748.00 $	1,753.00 $
DATE	Cash Settlement	3-Month
03 August 2009	1,811.00 $	1,832.00 $
04 August 2009	1,795.00 $	1,819.00 $
05 August 2009	1,851.00 $	1,882.00 $
06 August 2009	1,872.50 $	1,892.50 $
07 August 2009	1,822.00 $	1,847.00 $
10 August 2009	1,872.50 $	1,905.00 $
11 August 2009	1,837.00 $	1,868.00 $
12 August 2009	1,785.00 $	1,804.00 $
13 August 2009	1,897.50 $	1,928.00 $
14 August 2009	1,874.00 $	1,901.00 $
17 August 2009	1,755.50 $	1,784.50 $
18 August 2009	1,780.00 $	1,818.00 $
19 August 2009	1,760.50 $	1,790.00 $
20 August 2009	1,803.50 $	1,831.00 $
21 August 2009	1,808.00 $	1,835.00 $
24 August 2009	1,840.00 $	1,860.00 $
25 August 2009	1,805.50 $	1,839.00 $
26 August 2009	1,825.00 $	1,855.00 $
27 August 2009	1,818.00 $	1,843.50 $
28 August 2009	1,820.00 $	1,880.50 $
DATE	Cash Settlement	3-Month
01 September 2009	1,820.00 $	1,846.00 $
02 September 2009	1,794.50 $	1,812.00 $
03 September 2009	1,882.00 $	1,904.00 $
04 September 2009	1,908.00 $	1,932.50 $
07 September 2009	1,909.00 $	1,930.50 $
08 September 2009	1,967.00 $	1,987.00 $
09 September 2009	1,960.00 $	1,985.00 $
10 September 2009	1,895.00 $	1,917.00 $
11 September 2009	1,915.00 $	1,935.00 $
14 September 2009	1,825.50 $	1,845.00 $
15 September 2009	1,826.50 $	1,852.00 $
16 September 2009	1,872.00 $	1,895.00 $
17 September 2009	1,928.00 $	1,948.00 $
18 September 2009	1,906.00 $	1,930.00 $
21 September 2009	1,856.00 $	1,897.00 $
22 September 2009	1,925.00 $	1,955.00 $
23 September 2009	1,892.00 $	1,922.00 $
24 September 2009	1,889.50 $	1,914.00 $
25 September 2009	1,859.50 $	1,882.50 $
28 September 2009	1,838.00 $	1,862.50 $
29 September 2009	1,866.50 $	1,894.00 $
30 September 2009	1,913.50 $	1,932.00 $
DATE	Cash Settlement	3-Month
01 October 2009	1,915.50 $	1,940.50 $
02 October 2009	1,852.00 $	1,878.00 $
05 October 2009	1,855.00 $	1,882.00 $
06 October 2009	1,889.00 $	1,915.00 $
07 October 2009	1,902.50 $	1,930.00 $
08 October 2009	1,978.00 $	2,005.00 $
09 October 2009	2,044.50 $	2,068.00 $
12 October 2009	2,061.00 $	2,082.00 $
13 October 2009	2,063.50 $	2,095.00 $
14 October 2009	1,988.00 $	2,010.50 $
15 October 2009	1,965.00 $	1,989.50 $
16 October 2009	2,009.00 $	2,033.00 $
19 October 2009	2,034.50 $	2,065.00 $
20 October 2009	2,100.00 $	2,124.00 $
21 October 2009	2,114.50 $	2,134.00 $
22 October 2009	2,240.00 $	2,258.50 $
23 October 2009	2,269.00 $	2,290.50 $
26 October 2009	2,331.00 $	2,345.00 $
27 October 2009	2,320.00 $	2,343.00 $
28 October 2009	2,241.00 $	2,261.50 $
29 October 2009	2,207.00 $	2,225.00 $
30 October 2009	2,195.00 $	2,214.00 $
DATE	Cash Settlement	3-Month
02 November 2009	2,145.00 $	2,173.00 $
03 November 2009	2,146.00 $	2,171.00 $
04 November 2009	2,201.50 $	2,226.50 $
05 November 2009	2,185.50 $	2,218.50 $
06 November 2009	2,168.00 $	2,198.00 $
09 November 2009	2,188.50 $	2,213.00 $
10 November 2009	2,121.50 $	2,146.00 $
11 November 2009	2,155.50 $	2,179.00 $
12 November 2009	2,131.00 $	2,164.00 $
13 November 2009	2,136.00 $	2,167.00 $
16 November 2009	2,200.00 $	2,221.00 $
17 November 2009	2,235.00 $	2,260.00 $
18 November 2009	2,252.00 $	2,276.00 $
19 November 2009	2,205.00 $	2,231.00 $
20 November 2009	2,196.50 $	2,225.50 $
23 November 2009	2,258.50 $	2,291.00 $
24 November 2009	2,221.00 $	2,251.00 $
25 November 2009	2,248.00 $	2,275.50 $
26 November 2009	2,242.00 $	2,270.50 $
27 November 2009	2,198.00 $	2,225.50 $
30 November 2009	2,226.50 $	2,251.00 $
DATE	Cash Settlement	3-Month
01 December 2009	2,303.00 $	2,335.00 $
02 December 2009	2,374.50 $	2,407.00 $
03 December 2009	2,376.00 $	2,408.00 $
04 December 2009	2,353.50 $	2,388.00 $
07 December 2009	2,301.00 $	2,336.50 $
08 December 2009	2,291.50 $	2,325.00 $
09 December 2009	2,304.00 $	2,335.00 $
10 December 2009	2,265.00 $	2,295.00 $
11 December 2009	2,287.00 $	2,330.00 $
14 December 2009	2,281.50 $	2,318.50 $
15 December 2009	2,276.00 $	2,312.00 $
16 December 2009	2,371.00 $	2,400.50 $
17 December 2009	2,360.00 $	2,402.00 $
18 December 2009	2,398.00 $	2,440.00 $
21 December 2009	2,408.00 $	2,439.50 $
22 December 2009	2,386.50 $	2,430.00 $
23 December 2009	2,440.00 $	2,475.50 $
24 December 2009	2,490.50 $	2,538.00 $
29 December 2009	2,510.00 $	2,550.50 $
30 December 2009	2,548.00 $	2,581.50 $
31 December 2009	2,570.00 $	2,596.00 $

ZINC
DATE	Cash Settlement	3-Month
04 January 2010	2,575.00 $	2,608.00 $
05 January 2010	2,526.50 $	2,555.50 $
06 January 2010	2,618.00 $	2,649.50 $
07 January 2010	2,634.50 $	2,660.00 $
08 January 2010	2,529.00 $	2,551.00 $
11 January 2010	2,579.00 $	2,611.00 $
12 January 2010	2,487.00 $	2,513.00 $
13 January 2010	2,477.00 $	2,508.50 $
14 January 2010	2,492.50 $	2,518.00 $
15 January 2010	2,440.50 $	2,474.50 $
18 January 2010	2,467.00 $	2,504.50 $
19 January 2010	2,458.50 $	2,477.00 $
20 January 2010	2,468.50 $	2,490.00 $
21 January 2010	2,449.00 $	2,469.50 $
22 January 2010	2,324.00 $	2,343.50 $
25 January 2010	2,323.50 $	2,344.50 $
26 January 2010	2,307.50 $	2,327.00 $
27 January 2010	2,254.50 $	2,274.00 $
28 January 2010	2,155.50 $	2,170.00 $
29 January 2010	2,122.00 $	2,133.50 $
DATE	Cash Settlement	3-Month
01 February 2010	2,092.50 $	2,101.50 $
02 February 2010	2,157.50 $	2,164.00 $
03 February 2010	2,165.00 $	2,177.00 $
04 February 2010	2,082.50 $	2,100.00 $
05 February 2010	1,981.00 $	1,993.00 $
08 February 2010	1,999.00 $	2,013.00 $
09 February 2010	2,046.00 $	2,060.00 $
10 February 2010	2,147.50 $	2,158.00 $
11 February 2010	2,155.00 $	2,142.50 $
12 February 2010	2,130.50 $	2,130.00 $
15 February 2010	2,182.00 $	2,200.00 $
16 February 2010	2,222.50 $	2,240.00 $
17 February 2010	2,291.00 $	2,325.00 $
18 February 2010	2,250.50 $	2,277.00 $
19 February 2010	2,261.00 $	2,290.00 $
22 February 2010	2,285.50 $	2,315.50 $
23 February 2010	2,226.00 $	2,248.00 $
24 February 2010	2,157.00 $	2,177.00 $
25 February 2010	2,148.50 $	2,169.00 $
26 February 2010	2,157.50 $	2,175.00 $
DATE	Cash Settlement	3-Month
01 March 2010	2,178.00 $	2,202.00 $
02 March 2010	2,197.00 $	2,219.00 $
03 March 2010	2,247.50 $	2,270.00 $
04 March 2010	2,290.00 $	2,315.50 $
05 March 2010	2,257.00 $	2,280.50 $
08 March 2010	2,350.00 $	2,380.00 $
09 March 2010	2,318.50 $	2,346.00 $
10 March 2010	2,362.50 $	2,391.00 $
11 March 2010	2,307.00 $	2,337.00 $
12 March 2010	2,330.00 $	2,356.50 $
15 March 2010	2,254.00 $	2,295.00 $
16 March 2010	2,278.00 $	2,306.00 $
17 March 2010	2,316.00 $	2,346.00 $
18 March 2010	2,298.00 $	2,327.50 $
19 March 2010	2,287.50 $	2,318.50 $
22 March 2010	2,217.50 $	2,245.50 $
23 March 2010	2,236.00 $	2,270.00 $
24 March 2010	2,182.50 $	2,217.00 $
25 March 2010	2,215.00 $	2,241.00 $
26 March 2010	2,240.00 $	2,266.00 $
29 March 2010	2,277.00 $	2,306.00 $
30 March 2010	2,327.50 $	2,360.50 $
31 March 2010	2,360.00 $	2,389.00 $
DATE	Cash Settlement	3-Month
01 April 2010	2,370.00 $	2,400.00 $
06 April 2010	2,387.50 $	2,415.50 $
07 April 2010	2,390.00 $	2,421.00 $
08 April 2010	2,325.00 $	2,358.00 $
09 April 2010	2,356.00 $	2,393.50 $
12 April 2010	2,380.50 $	2,415.50 $
13 April 2010	2,367.50 $	2,398.00 $
14 April 2010	2,385.50 $	2,417.00 $
15 April 2010	2,394.00 $	2,425.50 $
16 April 2010	2,488.50 $	2,522.50 $
19 April 2010	2,332.00 $	2,364.00 $
20 April 2010	2,389.50 $	2,422.00 $
21 April 2010	2,383.50 $	2,413.00 $
22 April 2010	2,385.50 $	2,421.00 $
23 April 2010	2,355.50 $	2,396.00 $
26 April 2010	2,402.00 $	2,440.50 $
27 April 2010	2,375.00 $	2,410.00 $
28 April 2010	2,295.00 $	2,321.00 $
30 April 2010	2,256.00 $	2,280.50 $
DATE	Cash Settlement	3-Month
04 May 2010	2,180.00 $	2,209.00 $
05 May 2010	2,036.00 $	2,065.50 $
06 May 2010	2,090.50 $	2,121.50 $
07 May 2010	2,045.00 $	2,082.00 $
10 May 2010	2,116.00 $	2,156.00 $
11 May 2010	2,011.00 $	2,048.00 $
12 May 2010	2,069.00 $	2,100.00 $
13 May 2010	2,073.00 $	2,110.00 $
14 May 2010	2,051.00 $	2,090.00 $
17 May 2010	1,968.00 $	2,003.00 $
18 May 2010	1,893.00 $	1,925.00 $
19 May 2010	1,822.50 $	1,857.00 $
20 May 2010	1,817.50 $	1,847.00 $
21 May 2010	1,855.50 $	1,890.00 $
24 May 2010	1,888.00 $	1,915.00 $
25 May 2010	1,830.50 $	1,866.00 $
26 May 2010	1,881.50 $	1,916.00 $
27 May 2010	1,875.50 $	1,912.00 $
28 May 2010	1,895.50 $	1,930.50 $
DATE	Cash Settlement	3-Month
01 June 2010	1,821.00 $	1,855.00 $
02 June 2010	1,791.00 $	1,818.00 $
03 June 2010	1,741.00 $	1,772.50 $
04 June 2010	1,665.50 $	1,694.50 $
07 June 2010	1,595.00 $	1,618.00 $
08 June 2010	1,623.00 $	1,655.00 $
09 June 2010	1,738.50 $	1,767.50 $
10 June 2010	1,685.50 $	1,724.50 $
11 June 2010	1,721.50 $	1,757.00 $
14 June 2010	1,742.50 $	1,785.50 $
15 June 2010	1,772.50 $	1,808.00 $
16 June 2010	1,778.00 $	1,809.50 $
17 June 2010	1,727.50 $	1,765.00 $
18 June 2010	1,703.50 $	1,734.50 $
21 June 2010	1,778.00 $	1,809.00 $
22 June 2010	1,727.00 $	1,765.50 $
23 June 2010	1,775.50 $	1,814.00 $
24 June 2010	1,804.00 $	1,840.50 $
25 June 2010	1,810.50 $	1,835.50 $
28 June 2010	1,852.00 $	1,885.00 $
29 June 2010	1,759.50 $	1,794.00 $
30 June 2010	1,730.00 $	1,763.00 $
DATE	Cash Settlement	3-Month
01 July 2010	1,726.50 $	1,754.50 $
02 July 2010	1,770.00 $	1,803.00 $
05 July 2010	1,765.00 $	1,802.00 $
06 July 2010	1,814.00 $	1,848.00 $
07 July 2010	1,810.00 $	1,839.00 $
08 July 2010	1,830.00 $	1,852.00 $
09 July 2010	1,840.00 $	1,868.00 $
12 July 2010	1,828.50 $	1,860.50 $
13 July 2010	1,817.50 $	1,845.00 $
14 July 2010	1,826.00 $	1,844.00 $
15 July 2010	1,823.00 $	1,847.00 $
16 July 2010	1,800.00 $	1,828.00 $
19 July 2010	1,784.00 $	1,813.00 $
20 July 2010	1,810.00 $	1,837.00 $
21 July 2010	1,869.00 $	1,900.00 $
22 July 2010	1,902.50 $	1,930.00 $
23 July 2010	1,891.00 $	1,921.00 $
26 July 2010	1,883.50 $	1,917.50 $
27 July 2010	1,907.00 $	1,937.00 $
28 July 2010	1,923.50 $	1,957.00 $
29 July 2010	1,971.00 $	1,996.50 $
30 July 2010	1,973.50 $	1,996.50 $
DATE	Cash Settlement	3-Month
02 August 2010	2,000.50 $	2,031.00 $
03 August 2010	2,059.50 $	2,079.00 $
04 August 2010	2,073.50 $	2,102.00 $
05 August 2010	2,081.00 $	2,111.00 $
06 August 2010	2,110.00 $	2,134.00 $
09 August 2010	2,128.50 $	2,169.00 $
10 August 2010	2,059.50 $	2,090.50 $
11 August 2010	2,023.00 $	2,052.50 $
12 August 2010	2,010.00 $	2,040.00 $
13 August 2010	2,032.00 $	2,060.00 $
16 August 2010	2,041.00 $	2,080.00 $
17 August 2010	2,101.00 $	2,132.00 $
18 August 2010	2,105.50 $	2,132.50 $
19 August 2010	2,098.50 $	2,130.00 $
20 August 2010	2,032.00 $	2,075.00 $
23 August 2010	2,014.00 $	2,041.00 $
24 August 2010	1,970.50 $	2,001.00 $
25 August 2010	1,942.00 $	1,971.00 $
26 August 2010	1,996.00 $	2,025.00 $
27 August 2010	2,011.00 $	2,045.00 $
31 August 2010	2,047.00 $	2,072.00 $
DATE	Cash Settlement	3-Month
01 September 2010	2,089.00 $	2,120.00 $
02 September 2010	2,148.00 $	2,174.00 $
03 September 2010	2,132.50 $	2,160.50 $
06 September 2010	2,146.00 $	2,176.00 $
07 September 2010	2,137.00 $	2,164.00 $
08 September 2010	2,170.00 $	2,197.00 $
09 September 2010	2,125.00 $	2,150.50 $
10 September 2010	2,130.00 $	2,155.50 $
13 September 2010	2,147.00 $	2,166.00 $
14 September 2010	2,130.00 $	2,155.00 $
15 September 2010	2,119.00 $	2,145.00 $
16 September 2010	2,132.50 $	2,156.00 $
17 September 2010	2,164.00 $	2,187.00 $
20 September 2010	2,155.50 $	2,181.00 $
21 September 2010	2,130.00 $	2,156.00 $
22 September 2010	2,129.00 $	2,156.00 $
23 September 2010	2,206.00 $	2,236.00 $
24 September 2010	2,237.00 $	2,267.50 $
27 September 2010	2,195.00 $	2,224.50 $
28 September 2010	2,145.50 $	2,171.00 $
29 September 2010	2,187.00 $	2,216.00 $
30 September 2010	2,176.00 $	2,201.00 $
DATE	Cash Settlement	3-Month
01 October 2010	2,193.00 $	2,223.00 $
04 October 2010	2,205.50 $	2,235.50 $
05 October 2010	2,260.00 $	2,283.00 $
06 October 2010	2,298.00 $	2,326.50 $
07 October 2010	2,302.00 $	2,332.50 $
08 October 2010	2,232.00 $	2,261.00 $
11 October 2010	2,302.00 $	2,335.00 $
12 October 2010	2,309.50 $	2,340.00 $
13 October 2010	2,381.00 $	2,410.00 $
14 October 2010	2,399.00 $	2,428.00 $
15 October 2010	2,380.00 $	2,401.50 $
18 October 2010	2,365.50 $	2,399.00 $
19 October 2010	2,376.50 $	2,407.00 $
20 October 2010	2,383.50 $	2,414.00 $
22 October 2010	2,489.50 $	2,519.00 $
25 October 2010	2,552.50 $	2,583.00 $
26 October 2010	2,556.50 $	2,585.00 $
27 October 2010	2,515.50 $	2,542.00 $
28 October 2010	2,464.00 $	2,493.00 $
29 October 2010	2,392.50 $	2,420.00 $
DATE	Cash Settlement	3-Month
01 November 2010	2,446.00 $	2,471.00 $
02 November 2010	2,431.00 $	2,460.50 $
03 November 2010	2,427.00 $	2,450.50 $
04 November 2010	2,482.50 $	2,505.50 $
05 November 2010	2,510.00 $	2,532.00 $
08 November 2010	2,461.50 $	2,490.00 $
09 November 2010	2,510.50 $	2,536.00 $
10 November 2010	2,513.50 $	2,538.00 $
11 November 2010	2,517.50 $	2,541.00 $
12 November 2010	2,434.00 $	2,454.00 $
15 November 2010	2,305.00 $	2,327.00 $
16 November 2010	2,260.00 $	2,275.00 $
17 November 2010	2,085.00 $	2,095.50 $
18 November 2010	2,143.00 $	2,165.00 $
19 November 2010	2,132.00 $	2,154.00 $
22 November 2010	2,133.00 $	2,150.50 $
23 November 2010	2,078.50 $	2,089.00 $
24 November 2010	2,093.50 $	2,107.00 $
25 November 2010	2,119.00 $	2,137.00 $
26 November 2010	2,118.00 $	2,125.00 $
29 November 2010	2,119.50 $	2,126.50 $
30 November 2010	2,097.00 $	2,102.00 $
DATE	Cash Settlement	3-Month
01 December 2010	2,142.00 $	2,144.50 $
02 December 2010	2,198.50 $	2,207.50 $
03 December 2010	2,211.00 $	2,210.50 $
06 December 2010	2,204.50 $	2,217.00 $
07 December 2010	2,307.50 $	2,318.00 $
08 December 2010	2,276.00 $	2,285.50 $
09 December 2010	2,261.00 $	2,268.00 $
10 December 2010	2,289.00 $	2,288.00 $
13 December 2010	2,322.00 $	2,321.00 $
14 December 2010	2,311.00 $	2,325.00 $
15 December 2010	2,259.00 $	2,269.00 $
16 December 2010	2,209.00 $	2,220.00 $
17 December 2010	2,240.50 $	2,258.00 $
20 December 2010	2,276.00 $	2,290.00 $
21 December 2010	2,296.50 $	2,311.50 $
22 December 2010	2,312.00 $	2,318.00 $
23 December 2010	2,288.00 $	2,296.50 $
24 December 2010	2,272.50 $	2,287.00 $
29 December 2010	2,368.00 $	2,378.50 $
30 December 2010	2,423.00 $	2,430.00 $
31 December 2010	2,432.50 $	2,442.00 $

ZINC
DATE	Cash Settlement	3-Month
04 January 2011	2,471.00 $	2,479.00 $
05 January 2011	2,409.00 $	2,415.00 $
06 January 2011	2,446.00 $	2,452.50 $
07 January 2011	2,400.00 $	2,406.50 $
10 January 2011	2,367.50 $	2,380.00 $
11 January 2011	2,400.00 $	2,410.00 $
12 January 2011	2,435.00 $	2,445.00 $
13 January 2011	2,448.50 $	2,459.00 $
14 January 2011	2,431.00 $	2,440.00 $
17 January 2011	2,446.50 $	2,460.00 $
18 January 2011	2,443.50 $	2,457.00 $
19 January 2011	2,427.00 $	2,442.50 $
20 January 2011	2,334.00 $	2,347.00 $
21 January 2011	2,340.00 $	2,354.00 $
24 January 2011	2,280.00 $	2,297.00 $
25 January 2011	2,228.00 $	2,245.00 $
26 January 2011	2,239.00 $	2,250.00 $
27 January 2011	2,251.00 $	2,267.00 $
28 January 2011	2,300.00 $	2,313.50 $
31 January 2011	2,334.00 $	2,360.00 $
DATE	Cash Settlement	3-Month
01 February 2011	2,403.50 $	2,430.00 $
02 February 2011	2,443.00 $	2,465.50 $
03 February 2011	2,458.00 $	2,476.00 $
04 February 2011	2,467.00 $	2,492.00 $
07 February 2011	2,507.50 $	2,526.00 $
08 February 2011	2,464.00 $	2,483.50 $
09 February 2011	2,454.00 $	2,472.00 $
10 February 2011	2,402.00 $	2,422.50 $
11 February 2011	2,415.00 $	2,436.00 $
14 February 2011	2,478.50 $	2,500.00 $
15 February 2011	2,495.00 $	2,518.00 $
16 February 2011	2,477.50 $	2,510.00 $
17 February 2011	2,461.00 $	2,490.00 $
18 February 2011	2,517.00 $	2,545.50 $
21 February 2011	2,545.50 $	2,574.00 $
22 February 2011	2,491.00 $	2,520.50 $
23 February 2011	2,449.50 $	2,480.00 $
24 February 2011	2,426.00 $	2,457.00 $
25 February 2011	2,470.00 $	2,488.00 $
28 February 2011	2,477.50 $	2,504.00 $
DATE	Cash Settlement	3-Month
01 March 2011	2,491.50 $	2,520.00 $
02 March 2011	2,447.00 $	2,473.00 $
03 March 2011	2,472.50 $	2,500.50 $
04 March 2011	2,487.00 $	2,512.50 $
07 March 2011	2,411.00 $	2,440.50 $
08 March 2011	2,350.00 $	2,375.00 $
09 March 2011	2,343.00 $	2,370.00 $
10 March 2011	2,276.00 $	2,290.00 $
11 March 2011	2,260.00 $	2,275.00 $
14 March 2011	2,295.00 $	2,314.00 $
15 March 2011	2,235.00 $	2,267.00 $
16 March 2011	2,301.00 $	2,329.00 $
17 March 2011	2,313.50 $	2,337.00 $
18 March 2011	2,308.00 $	2,330.00 $
21 March 2011	2,300.00 $	2,319.50 $
22 March 2011	2,298.00 $	2,310.00 $
23 March 2011	2,375.00 $	2,398.00 $
24 March 2011	2,394.50 $	2,415.00 $
25 March 2011	2,367.00 $	2,384.00 $
28 March 2011	2,334.50 $	2,354.00 $
29 March 2011	2,317.00 $	2,333.00 $
30 March 2011	2,337.50 $	2,357.00 $
31 March 2011	2,318.50 $	2,331.50 $
DATE	Cash Settlement	3-Month
01 April 2011	2,341.00 $	2,348.00 $
04 April 2011	2,408.50 $	2,418.50 $
05 April 2011	2,391.50 $	2,412.00 $
06 April 2011	2,399.00 $	2,416.00 $
07 April 2011	2,441.00 $	2,461.00 $
08 April 2011	2,480.00 $	2,494.50 $
11 April 2011	2,496.00 $	2,524.50 $
12 April 2011	2,465.50 $	2,486.00 $
13 April 2011	2,446.00 $	2,465.50 $
14 April 2011	2,375.00 $	2,393.50 $
15 April 2011	2,387.00 $	2,408.00 $
18 April 2011	2,374.00 $	2,386.00 $
19 April 2011	2,316.00 $	2,335.00 $
20 April 2011	2,334.00 $	2,352.00 $
21 April 2011	2,336.50 $	2,364.00 $
26 April 2011	2,258.00 $	2,268.00 $
27 April 2011	2,232.50 $	2,242.00 $
28 April 2011	2,221.50 $	2,235.50 $
DATE	Cash Settlement	3-Month
03 May 2011	2,219.00 $	2,230.00 $
04 May 2011	2,213.00 $	2,237.00 $
05 May 2011	2,126.00 $	2,130.00 $
06 May 2011	2,105.00 $	2,120.00 $
09 May 2011	2,164.50 $	2,190.00 $
10 May 2011	2,163.00 $	2,179.00 $
11 May 2011	2,136.00 $	2,155.00 $
12 May 2011	2,103.50 $	2,121.00 $
13 May 2011	2,180.00 $	2,198.00 $
16 May 2011	2,099.00 $	2,128.00 $
17 May 2011	2,117.50 $	2,145.00 $
18 May 2011	2,123.50 $	2,148.00 $
19 May 2011	2,147.50 $	2,173.00 $
20 May 2011	2,138.00 $	2,161.00 $
23 May 2011	2,108.00 $	2,129.50 $
24 May 2011	2,140.50 $	2,165.00 $
25 May 2011	2,215.50 $	2,238.00 $
26 May 2011	2,215.00 $	2,234.50 $
27 May 2011	2,244.00 $	2,266.00 $
31 May 2011	2,250.00 $	2,269.00 $
DATE	Cash Settlement	3-Month
01 June 2011	2,226.00 $	2,245.00 $
02 June 2011	2,226.00 $	2,245.50 $
03 June 2011	2,222.00 $	2,245.00 $
06 June 2011	2,252.50 $	2,275.00 $
07 June 2011	2,251.50 $	2,273.00 $
08 June 2011	2,241.00 $	2,264.00 $
09 June 2011	2,259.00 $	2,276.50 $
10 June 2011	2,252.50 $	2,271.50 $
13 June 2011	2,227.00 $	2,242.00 $
14 June 2011	2,248.00 $	2,269.00 $
15 June 2011	2,254.00 $	2,274.00 $
16 June 2011	2,194.00 $	2,207.00 $
17 June 2011	2,200.00 $	2,222.00 $
20 June 2011	2,149.00 $	2,169.00 $
21 June 2011	2,187.50 $	2,210.50 $
22 June 2011	2,196.00 $	2,222.50 $
23 June 2011	2,220.00 $	2,246.00 $
24 June 2011	2,225.00 $	2,253.00 $
27 June 2011	2,229.00 $	2,255.00 $
28 June 2011	2,235.00 $	2,254.50 $
29 June 2011	2,260.50 $	2,285.50 $
30 June 2011	2,315.00 $	2,333.00 $
DATE	Cash Settlement	3-Month
01 July 2011	2,339.50 $	2,362.50 $
04 July 2011	2,343.00 $	2,375.00 $
05 July 2011	2,363.00 $	2,388.00 $
06 July 2011	2,355.00 $	2,383.00 $
07 July 2011	2,357.00 $	2,382.00 $
08 July 2011	2,370.00 $	2,397.00 $
11 July 2011	2,295.00 $	2,324.00 $
12 July 2011	2,302.00 $	2,325.00 $
13 July 2011	2,345.50 $	2,378.50 $
14 July 2011	2,339.00 $	2,375.00 $
15 July 2011	2,320.00 $	2,348.00 $
18 July 2011	2,398.50 $	2,430.00 $
19 July 2011	2,438.00 $	2,473.00 $
20 July 2011	2,432.50 $	2,462.00 $
21 July 2011	2,409.50 $	2,440.50 $
22 July 2011	2,436.50 $	2,466.00 $
25 July 2011	2,426.00 $	2,458.00 $
26 July 2011	2,495.00 $	2,520.50 $
27 July 2011	2,487.00 $	2,517.00 $
28 July 2011	2,479.50 $	2,505.50 $
29 July 2011	2,470.00 $	2,490.00 $
DATE	Cash Settlement	3-Month
01 August 2011	2,478.50 $	2,509.00 $
02 August 2011	2,407.50 $	2,436.50 $
03 August 2011	2,362.00 $	2,387.50 $
04 August 2011	2,337.00 $	2,355.50 $
05 August 2011	2,260.00 $	2,278.50 $
08 August 2011	2,148.00 $	2,173.00 $
09 August 2011	2,095.50 $	2,135.00 $
10 August 2011	2,155.00 $	2,171.00 $
11 August 2011	2,125.50 $	2,158.00 $
12 August 2011	2,160.00 $	2,188.00 $
15 August 2011	2,152.00 $	2,185.50 $
16 August 2011	2,128.50 $	2,158.00 $
17 August 2011	2,162.00 $	2,193.00 $
18 August 2011	2,155.50 $	2,187.00 $
19 August 2011	2,163.00 $	2,191.00 $
22 August 2011	2,141.00 $	2,170.00 $
23 August 2011	2,169.00 $	2,196.00 $
24 August 2011	2,149.00 $	2,179.00 $
25 August 2011	2,182.00 $	2,214.50 $
26 August 2011	2,212.00 $	2,242.00 $
30 August 2011	2,258.50 $	2,285.00 $
31 August 2011	2,258.50 $	2,286.00 $
DATE	Cash Settlement	3-Month
01 September 2011	2,208.00 $	2,235.50 $
02 September 2011	2,190.00 $	2,219.00 $
05 September 2011	2,132.50 $	2,161.50 $
06 September 2011	2,153.00 $	2,176.00 $
07 September 2011	2,192.50 $	2,215.00 $
08 September 2011	2,196.00 $	2,219.00 $
09 September 2011	2,185.50 $	2,210.00 $
12 September 2011	2,140.50 $	2,160.00 $
13 September 2011	2,177.50 $	2,197.00 $
14 September 2011	2,156.00 $	2,176.00 $
15 September 2011	2,161.00 $	2,185.00 $
16 September 2011	2,188.50 $	2,210.00 $
19 September 2011	2,093.50 $	2,116.00 $
20 September 2011	2,088.50 $	2,114.00 $
21 September 2011	2,042.50 $	2,062.00 $
22 September 2011	1,982.00 $	2,000.50 $
23 September 2011	1,941.50 $	1,956.00 $
26 September 2011	1,860.00 $	1,893.00 $
27 September 2011	1,906.00 $	1,935.00 $
28 September 2011	1,918.50 $	1,940.50 $
29 September 2011	1,870.50 $	1,897.50 $
30 September 2011	1,905.00 $	1,925.00 $
DATE	Cash Settlement	3-Month
03 October 2011	1,847.50 $	1,871.00 $
04 October 2011	1,835.50 $	1,858.00 $
05 October 2011	1,831.00 $	1,852.50 $
06 October 2011	1,843.50 $	1,865.50 $
07 October 2011	1,845.00 $	1,870.00 $
10 October 2011	1,903.50 $	1,921.00 $
11 October 2011	1,880.50 $	1,904.00 $
12 October 2011	1,930.00 $	1,954.00 $
13 October 2011	1,890.00 $	1,912.00 $
14 October 2011	1,901.50 $	1,926.00 $
17 October 2011	1,900.00 $	1,919.50 $
18 October 2011	1,832.00 $	1,854.00 $
19 October 2011	1,832.00 $	1,851.00 $
20 October 2011	1,750.00 $	1,770.00 $
21 October 2011	1,793.00 $	1,811.00 $
24 October 2011	1,840.50 $	1,861.50 $
25 October 2011	1,837.00 $	1,860.00 $
26 October 2011	1,843.00 $	1,863.50 $
27 October 2011	1,880.50 $	1,911.00 $
28 October 2011	1,908.00 $	1,928.00 $
31 October 2011	1,918.50 $	1,932.50 $
DATE	Cash Settlement	3-Month
01 November 2011	1,871.00 $	1,907.00 $
02 November 2011	1,916.00 $	1,922.00 $
03 November 2011	1,922.00 $	1,930.50 $
04 November 2011	1,950.50 $	1,958.50 $
07 November 2011	1,912.00 $	1,926.50 $
08 November 2011	1,953.00 $	1,960.50 $
09 November 2011	1,946.00 $	1,954.50 $
10 November 2011	1,883.00 $	1,889.50 $
11 November 2011	1,880.00 $	1,882.00 $
14 November 2011	1,925.50 $	1,933.00 $
15 November 2011	1,905.50 $	1,913.00 $
16 November 2011	1,911.50 $	1,911.50 $
17 November 2011	1,911.50 $	1,923.00 $
18 November 2011	1,926.00 $	1,937.00 $
21 November 2011	1,923.00 $	1,931.00 $
22 November 2011	1,929.00 $	1,937.00 $
23 November 2011	1,903.50 $	1,900.00 $
24 November 2011	1,898.00 $	1,899.00 $
25 November 2011	1,880.50 $	1,882.50 $
28 November 2011	1,928.00 $	1,928.50 $
29 November 2011	1,936.00 $	1,936.50 $
30 November 2011	1,943.00 $	1,940.00 $
DATE	Cash Settlement	3-Month
01 December 2011	2,033.00 $	2,036.00 $
02 December 2011	2,060.00 $	2,053.50 $
05 December 2011	2,025.00 $	2,016.50 $
06 December 2011	2,008.00 $	2,011.00 $
07 December 2011	2,020.50 $	2,025.00 $
08 December 2011	2,006.00 $	2,022.00 $
09 December 2011	1,985.50 $	1,992.00 $
12 December 2011	1,956.00 $	1,962.50 $
13 December 2011	1,933.00 $	1,936.50 $
14 December 2011	1,874.00 $	1,869.00 $
15 December 2011	1,865.00 $	1,865.00 $
16 December 2011	1,873.00 $	1,873.00 $
19 December 2011	1,851.50 $	1,857.00 $
20 December 2011	1,840.50 $	1,854.00 $
21 December 2011	1,862.50 $	1,872.50 $
22 December 2011	1,850.00 $	1,864.00 $
23 December 2011	1,846.50 $	1,862.00 $
28 December 2011	1,811.50 $	1,826.00 $
29 December 2011	1,798.00 $	1,818.00 $
30 December 2011	1,828.00 $	1,845.00 $

ZINC
DATE	Cash Settlement	3-Month
03 January 2012	1,827.00 $	1,850.00 $
04 January 2012	1,844.50 $	1,862.50 $
05 January 2012	1,835.50 $	1,848.00 $
06 January 2012	1,827.50 $	1,843.00 $
09 January 2012	1,855.00 $	1,868.00 $
10 January 2012	1,912.50 $	1,923.00 $
11 January 2012	1,910.00 $	1,920.00 $
12 January 2012	1,945.00 $	1,950.00 $
13 January 2012	1,943.00 $	1,948.00 $
16 January 2012	1,948.00 $	1,957.50 $
17 January 2012	2,000.00 $	2,004.50 $
18 January 2012	1,997.50 $	2,016.00 $
19 January 2012	2,011.50 $	2,031.50 $
20 January 2012	1,995.50 $	2,016.00 $
23 January 2012	2,015.50 $	2,040.00 $
24 January 2012	2,052.50 $	2,071.00 $
25 January 2012	2,095.50 $	2,112.00 $
26 January 2012	2,178.50 $	2,183.00 $
27 January 2012	2,178.50 $	2,195.50 $
30 January 2012	2,095.50 $	2,117.00 $
31 January 2012	2,126.00 $	2,135.50 $
DATE	Cash Settlement	3-Month
01 February 2012	2,091.50 $	2,110.00 $
02 February 2012	2,093.00 $	2,112.00 $
03 February 2012	2,088.00 $	2,107.00 $
06 February 2012	2,120.00 $	2,138.00 $
07 February 2012	2,082.00 $	2,096.00 $
08 February 2012	2,129.00 $	2,144.00 $
09 February 2012	2,108.00 $	2,121.00 $
10 February 2012	2,112.50 $	2,124.00 $
13 February 2012	2,087.50 $	2,095.00 $
14 February 2012	2,021.50 $	2,037.00 $
15 February 2012	2,016.50 $	2,034.00 $
16 February 2012	1,951.00 $	1,974.00 $
17 February 2012	1,963.50 $	1,985.00 $
20 February 2012	1,951.00 $	1,975.00 $
21 February 2012	2,006.50 $	2,027.00 $
22 February 2012	2,007.00 $	2,030.00 $
23 February 2012	2,037.00 $	2,060.00 $
24 February 2012	2,061.00 $	2,073.00 $
27 February 2012	2,046.50 $	2,064.50 $
28 February 2012	2,124.00 $	2,138.00 $
29 February 2012	2,125.50 $	2,142.00 $
DATE	Cash Settlement	3-Month
01 March 2012	2,083.50 $	2,105.50 $
02 March 2012	2,088.50 $	2,116.00 $
05 March 2012	2,068.00 $	2,094.50 $
06 March 2012	2,008.00 $	2,032.00 $
07 March 2012	1,987.00 $	2,003.50 $
08 March 2012	2,019.00 $	2,037.50 $
09 March 2012	2,027.50 $	2,048.00 $
12 March 2012	2,027.50 $	2,046.00 $
13 March 2012	2,079.50 $	2,093.00 $
14 March 2012	2,073.50 $	2,085.50 $
15 March 2012	2,077.00 $	2,083.50 $
16 March 2012	2,084.00 $	2,093.00 $
19 March 2012	2,075.00 $	2,087.00 $
20 March 2012	2,030.50 $	2,042.00 $
21 March 2012	2,026.00 $	2,043.00 $
22 March 2012	2,004.00 $	2,005.00 $
23 March 2012	2,000.00 $	2,009.00 $
26 March 2012	1,990.00 $	2,005.00 $
27 March 2012	2,014.50 $	2,022.00 $
28 March 2012	2,007.00 $	2,020.00 $
29 March 2012	1,987.00 $	1,993.00 $
30 March 2012	2,003.00 $	2,010.00 $
DATE	Cash Settlement	3-Month
02 April 2012	1,972.00 $	1,980.00 $
03 April 2012	1,994.00 $	2,000.00 $
04 April 2012	1,986.50 $	1,992.00 $
05 April 2012	1,975.50 $	1,983.00 $
10 April 2012	1,998.00 $	2,006.00 $
11 April 2012	1,985.50 $	1,986.00 $
12 April 2012	2,021.00 $	2,021.00 $
13 April 2012	2,012.50 $	2,013.00 $
16 April 2012	1,990.00 $	1,989.00 $
17 April 2012	1,988.50 $	1,996.00 $
18 April 2012	1,981.00 $	1,993.00 $
19 April 2012	1,985.00 $	1,997.00 $
20 April 2012	1,999.50 $	2,013.00 $
23 April 2012	1,985.50 $	1,997.00 $
24 April 2012	1,988.50 $	2,003.00 $
25 April 2012	1,991.00 $	2,008.00 $
26 April 2012	2,012.50 $	2,022.00 $
27 April 2012	2,032.00 $	2,036.50 $
30 April 2012	2,039.50 $	2,047.00 $
DATE	Cash Settlement	3-Month
01 May 2012	2,049.00 $	2,056.00 $
02 May 2012	2,028.50 $	2,037.50 $
03 May 2012	2,000.50 $	2,008.50 $
04 May 2012	1,996.00 $	1,999.00 $
08 May 2012	1,987.00 $	1,983.50 $
09 May 2012	1,936.00 $	1,936.00 $
10 May 2012	1,944.00 $	1,946.00 $
11 May 2012	1,935.50 $	1,932.00 $
14 May 2012	1,920.00 $	1,920.00 $
15 May 2012	1,918.00 $	1,920.00 $
16 May 2012	1,913.50 $	1,908.50 $
17 May 2012	1,883.50 $	1,887.00 $
18 May 2012	1,921.00 $	1,920.00 $
21 May 2012	1,902.00 $	1,904.00 $
22 May 2012	1,900.00 $	1,911.00 $
23 May 2012	1,873.00 $	1,884.00 $
24 May 2012	1,867.50 $	1,879.00 $
25 May 2012	1,893.00 $	1,900.00 $
28 May 2012	1,901.00 $	1,906.00 $
29 May 2012	1,905.50 $	1,911.50 $
30 May 2012	1,887.00 $	1,893.00 $
31 May 2012	1,899.00 $	1,899.50 $
DATE	Cash Settlement	3-Month
01 June 2012	1,852.50 $	1,859.00 $
06 June 2012	1,897.00 $	1,899.50 $
07 June 2012	1,898.00 $	1,904.00 $
08 June 2012	1,873.50 $	1,878.50 $
11 June 2012	1,881.00 $	1,886.00 $
12 June 2012	1,878.00 $	1,882.00 $
13 June 2012	1,885.00 $	1,884.50 $
14 June 2012	1,886.50 $	1,884.50 $
15 June 2012	1,908.00 $	1,902.00 $
18 June 2012	1,894.50 $	1,887.00 $
19 June 2012	1,876.50 $	1,877.00 $
20 June 2012	1,886.00 $	1,890.00 $
21 June 2012	1,849.00 $	1,853.00 $
22 June 2012	1,799.00 $	1,804.50 $
25 June 2012	1,799.00 $	1,802.50 $
26 June 2012	1,794.50 $	1,790.00 $
27 June 2012	1,759.50 $	1,756.50 $
28 June 2012	1,799.50 $	1,800.00 $
29 June 2012	1,843.00 $	1,840.00 $
DATE	Cash Settlement	3-Month
02 July 2012	1,875.00 $	1,873.50 $
03 July 2012	1,905.00 $	1,908.00 $
04 July 2012	1,897.00 $	1,899.00 $
05 July 2012	1,895.00 $	1,898.50 $
06 July 2012	1,855.00 $	1,856.00 $
09 July 2012	1,840.00 $	1,843.00 $
10 July 2012	1,852.50 $	1,855.50 $
11 July 2012	1,836.00 $	1,839.00 $
12 July 2012	1,833.00 $	1,831.50 $
13 July 2012	1,870.00 $	1,870.00 $
16 July 2012	1,857.50 $	1,857.00 $
17 July 2012	1,885.50 $	1,885.00 $
18 July 2012	1,852.50 $	1,861.00 $
19 July 2012	1,883.00 $	1,889.00 $
20 July 2012	1,851.00 $	1,855.00 $
23 July 2012	1,799.00 $	1,807.00 $
24 July 2012	1,800.00 $	1,805.00 $
25 July 2012	1,805.00 $	1,810.00 $
26 July 2012	1,809.00 $	1,815.50 $
27 July 2012	1,835.00 $	1,843.00 $
30 July 2012	1,840.50 $	1,847.00 $
31 July 2012	1,849.50 $	1,858.50 $
DATE	Cash Settlement	3-Month
01 August 2012	1,816.50 $	1,827.50 $
02 August 2012	1,808.00 $	1,820.50 $
03 August 2012	1,807.00 $	1,820.00 $
06 August 2012	1,823.50 $	1,832.00 $
07 August 2012	1,847.50 $	1,859.00 $
08 August 2012	1,843.50 $	1,853.50 $
09 August 2012	1,845.00 $	1,855.50 $
10 August 2012	1,823.00 $	1,836.00 $
13 August 2012	1,820.50 $	1,835.00 $
14 August 2012	1,793.00 $	1,818.50 $
15 August 2012	1,782.00 $	1,803.50 $
16 August 2012	1,765.50 $	1,786.00 $
17 August 2012	1,778.50 $	1,804.00 $
20 August 2012	1,759.50 $	1,784.00 $
21 August 2012	1,799.50 $	1,826.00 $
22 August 2012	1,804.00 $	1,825.00 $
23 August 2012	1,829.50 $	1,851.00 $
24 August 2012	1,836.50 $	1,859.00 $
28 August 2012	1,847.50 $	1,872.00 $
29 August 2012	1,835.00 $	1,860.50 $
30 August 2012	1,832.50 $	1,857.00 $
31 August 2012	1,806.00 $	1,830.00 $
DATE	Cash Settlement	3-Month
03 September 2012	1,836.00 $	1,858.00 $
04 September 2012	1,857.00 $	1,883.50 $
05 September 2012	1,844.50 $	1,870.50 $
06 September 2012	1,873.00 $	1,898.00 $
07 September 2012	1,915.00 $	1,941.00 $
10 September 2012	1,963.50 $	1,988.00 $
11 September 2012	1,976.50 $	2,004.00 $
12 September 2012	1,999.00 $	2,027.00 $
13 September 2012	1,984.50 $	2,019.50 $
14 September 2012	2,073.00 $	2,104.00 $
17 September 2012	2,054.00 $	2,086.00 $
18 September 2012	2,049.50 $	2,082.50 $
19 September 2012	2,105.00 $	2,135.00 $
20 September 2012	2,068.50 $	2,099.00 $
21 September 2012	2,097.00 $	2,126.00 $
24 September 2012	2,046.00 $	2,079.00 $
25 September 2012	2,092.00 $	2,126.00 $
26 September 2012	2,068.00 $	2,095.00 $
27 September 2012	2,052.00 $	2,081.50 $
28 September 2012	2,088.00 $	2,113.00 $
DATE	Cash Settlement	3-Month
01 October 2012	2,037.50 $	2,072.00 $
02 October 2012	2,097.50 $	2,133.00 $
03 October 2012	2,056.00 $	2,087.50 $
04 October 2012	2,054.00 $	2,089.00 $
05 October 2012	2,032.00 $	2,063.00 $
08 October 2012	2,001.50 $	2,035.50 $
09 October 2012	1,999.00 $	2,035.00 $
10 October 2012	1,952.00 $	1,992.50 $
11 October 2012	1,950.50 $	1,989.00 $
12 October 2012	1,900.50 $	1,939.50 $
15 October 2012	1,887.50 $	1,927.00 $
16 October 2012	1,876.00 $	1,914.50 $
17 October 2012	1,859.50 $	1,900.00 $
18 October 2012	1,894.00 $	1,933.00 $
19 October 2012	1,864.00 $	1,906.00 $
22 October 2012	1,847.00 $	1,886.00 $
23 October 2012	1,797.00 $	1,836.50 $
24 October 2012	1,809.00 $	1,855.00 $
25 October 2012	1,821.50 $	1,860.00 $
26 October 2012	1,793.00 $	1,833.00 $
29 October 2012	1,785.00 $	1,822.00 $
30 October 2012	1,821.50 $	1,864.00 $
31 October 2012	1,835.50 $	1,876.00 $
DATE	Cash Settlement	3-Month
01 November 2012	1,845.50 $	1,889.00 $
02 November 2012	1,851.00 $	1,892.00 $
05 November 2012	1,814.00 $	1,853.00 $
06 November 2012	1,842.00 $	1,882.00 $
07 November 2012	1,870.50 $	1,907.00 $
08 November 2012	1,888.50 $	1,923.50 $
09 November 2012	1,860.00 $	1,893.00 $
12 November 2012	1,873.00 $	1,903.00 $
13 November 2012	1,892.50 $	1,920.00 $
14 November 2012	1,921.50 $	1,948.00 $
15 November 2012	1,907.00 $	1,934.50 $
16 November 2012	1,895.50 $	1,924.00 $
19 November 2012	1,892.00 $	1,922.50 $
20 November 2012	1,903.00 $	1,935.00 $
21 November 2012	1,895.00 $	1,923.50 $
22 November 2012	1,898.00 $	1,922.00 $
23 November 2012	1,915.50 $	1,941.50 $
26 November 2012	1,967.50 $	1,990.00 $
27 November 2012	1,971.50 $	1,993.50 $
28 November 2012	1,957.00 $	1,980.00 $
29 November 2012	2,006.00 $	2,023.50 $
30 November 2012	2,028.00 $	2,045.00 $
DATE	Cash Settlement	3-Month
03 December 2012	2,024.50 $	2,044.50 $
04 December 2012	2,011.50 $	2,028.50 $
05 December 2012	2,008.50 $	2,031.00 $
06 December 2012	2,014.00 $	2,038.00 $
07 December 2012	1,988.50 $	2,014.00 $
10 December 2012	2,045.50 $	2,071.00 $
11 December 2012	2,056.00 $	2,084.00 $
12 December 2012	2,059.00 $	2,086.50 $
13 December 2012	2,037.50 $	2,060.50 $
14 December 2012	2,058.50 $	2,085.00 $
17 December 2012	2,049.50 $	2,080.00 $
18 December 2012	2,056.00 $	2,090.00 $
19 December 2012	2,049.00 $	2,084.00 $
20 December 2012	2,031.50 $	2,066.50 $
21 December 2012	2,032.00 $	2,062.00 $
24 December 2012	2,055.00 $	2,091.00 $
27 December 2012	2,062.00 $	2,093.00 $
28 December 2012	2,041.00 $	2,072.00 $
31 December 2012	2,034.50 $	2,064.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2013	2,087.00 $	2,118.00 $
03 January 2013	2,092.00 $	2,127.00 $
04 January 2013	2,023.50 $	2,054.00 $
07 January 2013	1,985.00 $	2,018.50 $
08 January 2013	1,977.00 $	2,012.00 $
09 January 2013	2,003.50 $	2,033.50 $
10 January 2013	2,018.50 $	2,045.50 $
11 January 2013	2,010.50 $	2,036.00 $
14 January 2013	1,996.00 $	2,019.00 $
15 January 2013	1,955.00 $	1,985.00 $
16 January 2013	1,942.00 $	1,970.50 $
17 January 2013	1,973.50 $	1,995.50 $
18 January 2013	2,028.50 $	2,047.00 $
21 January 2013	2,018.50 $	2,037.00 $
22 January 2013	2,026.50 $	2,046.00 $
23 January 2013	2,066.50 $	2,088.00 $
24 January 2013	2,057.00 $	2,075.50 $
25 January 2013	2,081.50 $	2,097.00 $
28 January 2013	2,070.50 $	2,088.00 $
29 January 2013	2,059.00 $	2,080.50 $
30 January 2013	2,119.00 $	2,142.50 $
31 January 2013	2,139.00 $	2,162.00 $
DATE	Cash Settlement	3-Month
01 February 2013	2,130.00 $	2,150.00 $
04 February 2013	2,141.00 $	2,165.50 $
05 February 2013	2,145.00 $	2,170.50 $
06 February 2013	2,136.50 $	2,162.00 $
07 February 2013	2,137.00 $	2,160.50 $
08 February 2013	2,157.50 $	2,184.50 $
11 February 2013	2,186.00 $	2,211.00 $
12 February 2013	2,164.50 $	2,191.00 $
13 February 2013	2,187.50 $	2,214.00 $
14 February 2013	2,165.00 $	2,193.00 $
15 February 2013	2,168.00 $	2,190.00 $
18 February 2013	2,133.00 $	2,167.50 $
19 February 2013	2,122.00 $	2,148.50 $
20 February 2013	2,136.50 $	2,160.00 $
21 February 2013	2,086.50 $	2,109.00 $
22 February 2013	2,085.00 $	2,105.00 $
25 February 2013	2,083.00 $	2,094.50 $
26 February 2013	2,072.00 $	2,079.00 $
27 February 2013	2,084.00 $	2,089.00 $
28 February 2013	2,065.50 $	2,080.50 $
DATE	Cash Settlement	3-Month
01 March 2013	2,002.00 $	2,019.00 $
04 March 2013	1,991.50 $	2,014.00 $
05 March 2013	1,984.00 $	2,008.50 $
06 March 2013	1,972.00 $	1,991.50 $
07 March 2013	1,963.00 $	1,980.00 $
08 March 2013	1,970.00 $	1,990.00 $
11 March 2013	1,916.50 $	1,938.00 $
12 March 2013	1,975.50 $	1,998.00 $
13 March 2013	1,979.00 $	2,001.50 $
14 March 2013	1,954.00 $	1,983.00 $
15 March 2013	1,947.50 $	1,980.00 $
18 March 2013	1,896.50 $	1,929.00 $
19 March 2013	1,888.00 $	1,921.50 $
20 March 2013	1,901.00 $	1,933.00 $
21 March 2013	1,918.00 $	1,951.00 $
22 March 2013	1,913.00 $	1,945.00 $
25 March 2013	1,909.50 $	1,940.00 $
26 March 2013	1,912.50 $	1,940.50 $
27 March 2013	1,854.00 $	1,886.00 $
28 March 2013	1,870.50 $	1,898.50 $
DATE	Cash Settlement	3-Month
02 April 2013	1,843.50 $	1,876.00 $
03 April 2013	1,834.00 $	1,869.00 $
04 April 2013	1,836.00 $	1,871.00 $
05 April 2013	1,848.00 $	1,883.00 $
08 April 2013	1,861.00 $	1,898.00 $
09 April 2013	1,877.00 $	1,908.50 $
10 April 2013	1,892.00 $	1,924.00 $
11 April 2013	1,855.00 $	1,889.50 $
12 April 2013	1,843.50 $	1,878.00 $
15 April 2013	1,813.50 $	1,849.00 $
16 April 2013	1,861.00 $	1,898.00 $
17 April 2013	1,835.50 $	1,872.00 $
18 April 2013	1,841.50 $	1,880.00 $
19 April 2013	1,857.50 $	1,894.50 $
22 April 2013	1,836.50 $	1,875.00 $
23 April 2013	1,829.50 $	1,870.00 $
24 April 2013	1,861.00 $	1,898.00 $
25 April 2013	1,882.00 $	1,918.00 $
26 April 2013	1,887.00 $	1,919.00 $
29 April 2013	1,862.00 $	1,897.00 $
30 April 2013	1,854.00 $	1,888.00 $
DATE	Cash Settlement	3-Month
01 May 2013	1,803.50 $	1,838.00 $
02 May 2013	1,824.00 $	1,855.00 $
03 May 2013	1,821.50 $	1,855.50 $
07 May 2013	1,840.50 $	1,876.00 $
08 May 2013	1,870.50 $	1,908.00 $
09 May 2013	1,847.00 $	1,882.00 $
10 May 2013	1,835.50 $	1,868.50 $
13 May 2013	1,824.00 $	1,860.00 $
14 May 2013	1,814.00 $	1,849.00 $
15 May 2013	1,792.50 $	1,825.00 $
16 May 2013	1,790.00 $	1,820.50 $
17 May 2013	1,813.00 $	1,844.00 $
20 May 2013	1,807.00 $	1,838.00 $
21 May 2013	1,833.50 $	1,865.00 $
22 May 2013	1,840.50 $	1,874.50 $
23 May 2013	1,820.50 $	1,855.00 $
24 May 2013	1,823.00 $	1,857.00 $
28 May 2013	1,820.00 $	1,856.50 $
29 May 2013	1,837.00 $	1,874.00 $
30 May 2013	1,870.00 $	1,904.00 $
31 May 2013	1,882.00 $	1,914.00 $
DATE	Cash Settlement	3-Month
03 June 2013	1,906.50 $	1,941.00 $
04 June 2013	1,912.00 $	1,943.50 $
05 June 2013	1,925.00 $	1,958.00 $
06 June 2013	1,895.50 $	1,929.00 $
07 June 2013	1,903.50 $	1,935.50 $
10 June 2013	1,849.50 $	1,885.00 $
11 June 2013	1,833.00 $	1,870.50 $
12 June 2013	1,833.00 $	1,867.00 $
13 June 2013	1,815.50 $	1,855.00 $
14 June 2013	1,818.00 $	1,854.50 $
17 June 2013	1,816.00 $	1,851.50 $
18 June 2013	1,817.00 $	1,852.00 $
19 June 2013	1,835.00 $	1,871.00 $
20 June 2013	1,795.00 $	1,833.00 $
21 June 2013	1,809.00 $	1,845.00 $
24 June 2013	1,784.00 $	1,821.00 $
25 June 2013	1,805.00 $	1,840.00 $
26 June 2013	1,801.00 $	1,835.50 $
27 June 2013	1,808.00 $	1,845.00 $
28 June 2013	1,823.00 $	1,855.00 $
DATE	Cash Settlement	3-Month
01 July 2013	1,833.00 $	1,866.00 $
02 July 2013	1,856.00 $	1,888.50 $
03 July 2013	1,851.50 $	1,877.00 $
04 July 2013	1,840.50 $	1,866.50 $
05 July 2013	1,805.50 $	1,838.50 $
08 July 2013	1,819.00 $	1,859.00 $
09 July 2013	1,825.00 $	1,861.00 $
10 July 2013	1,846.00 $	1,882.00 $
11 July 2013	1,885.50 $	1,919.00 $
12 July 2013	1,861.00 $	1,895.00 $
15 July 2013	1,856.00 $	1,891.00 $
16 July 2013	1,843.50 $	1,877.50 $
17 July 2013	1,832.00 $	1,865.50 $
18 July 2013	1,821.50 $	1,857.00 $
19 July 2013	1,834.00 $	1,866.50 $
22 July 2013	1,840.00 $	1,874.50 $
23 July 2013	1,837.50 $	1,874.50 $
24 July 2013	1,863.00 $	1,900.00 $
25 July 2013	1,839.00 $	1,872.00 $
26 July 2013	1,832.50 $	1,866.50 $
29 July 2013	1,809.50 $	1,846.00 $
30 July 2013	1,801.00 $	1,838.00 $
31 July 2013	1,793.00 $	1,835.00 $
DATE	Cash Settlement	3-Month
01 August 2013	1,822.50 $	1,861.50 $
02 August 2013	1,836.00 $	1,872.00 $
05 August 2013	1,823.00 $	1,861.50 $
06 August 2013	1,829.00 $	1,867.00 $
07 August 2013	1,801.00 $	1,840.50 $
08 August 2013	1,845.00 $	1,884.00 $
09 August 2013	1,905.50 $	1,946.00 $
12 August 2013	1,908.00 $	1,949.00 $
13 August 2013	1,904.50 $	1,945.50 $
14 August 2013	1,902.50 $	1,943.50 $
15 August 2013	1,905.00 $	1,945.00 $
16 August 2013	1,950.00 $	1,987.50 $
19 August 2013	1,955.50 $	1,994.50 $
20 August 2013	1,940.00 $	1,983.00 $
21 August 2013	1,936.50 $	1,977.00 $
22 August 2013	1,942.00 $	1,985.00 $
23 August 2013	1,932.00 $	1,973.00 $
27 August 2013	1,937.50 $	1,972.50 $
28 August 2013	1,933.00 $	1,970.50 $
29 August 2013	1,901.00 $	1,938.00 $
30 August 2013	1,877.50 $	1,913.00 $
DATE	Cash Settlement	3-Month
02 September 2013	1,868.00 $	1,903.50 $
03 September 2013	1,868.00 $	1,905.50 $
04 September 2013	1,838.50 $	1,878.00 $
05 September 2013	1,840.00 $	1,879.50 $
06 September 2013	1,868.50 $	1,903.50 $
09 September 2013	1,845.50 $	1,889.00 $
10 September 2013	1,837.50 $	1,879.00 $
11 September 2013	1,838.00 $	1,882.00 $
12 September 2013	1,824.50 $	1,866.50 $
13 September 2013	1,833.50 $	1,872.50 $
16 September 2013	1,825.00 $	1,865.50 $
17 September 2013	1,823.00 $	1,862.00 $
18 September 2013	1,825.50 $	1,870.00 $
19 September 2013	1,876.00 $	1,914.00 $
20 September 2013	1,858.50 $	1,897.50 $
23 September 2013	1,843.50 $	1,881.00 $
24 September 2013	1,845.00 $	1,887.00 $
25 September 2013	1,841.50 $	1,883.00 $
26 September 2013	1,860.50 $	1,896.00 $
27 September 2013	1,880.00 $	1,913.00 $
30 September 2013	1,876.50 $	1,914.00 $
DATE	Cash Settlement	3-Month
01 October 2013	1,852.50 $	1,888.50 $
02 October 2013	1,828.00 $	1,866.50 $
03 October 2013	1,840.50 $	1,877.50 $
04 October 2013	1,831.00 $	1,869.00 $
07 October 2013	1,829.00 $	1,870.00 $
08 October 2013	1,850.00 $	1,890.00 $
09 October 2013	1,858.00 $	1,899.00 $
10 October 2013	1,852.50 $	1,891.00 $
11 October 2013	1,873.00 $	1,912.00 $
14 October 2013	1,884.00 $	1,926.50 $
15 October 2013	1,887.00 $	1,927.00 $
16 October 2013	1,859.00 $	1,898.50 $
17 October 2013	1,886.00 $	1,924.00 $
18 October 2013	1,908.00 $	1,946.50 $
21 October 2013	1,907.00 $	1,942.00 $
22 October 2013	1,930.00 $	1,962.00 $
23 October 2013	1,914.50 $	1,949.00 $
24 October 2013	1,895.50 $	1,931.00 $
25 October 2013	1,894.50 $	1,930.00 $
28 October 2013	1,923.00 $	1,961.50 $
29 October 2013	1,939.00 $	1,976.50 $
30 October 2013	1,937.50 $	1,973.50 $
31 October 2013	1,925.50 $	1,956.00 $
DATE	Cash Settlement	3-Month
01 November 2013	1,917.00 $	1,952.00 $
04 November 2013	1,900.00 $	1,932.00 $
05 November 2013	1,886.50 $	1,921.50 $
06 November 2013	1,896.50 $	1,933.00 $
07 November 2013	1,868.50 $	1,904.00 $
08 November 2013	1,864.00 $	1,894.50 $
11 November 2013	1,864.50 $	1,896.00 $
12 November 2013	1,856.50 $	1,890.00 $
13 November 2013	1,852.50 $	1,886.00 $
14 November 2013	1,851.50 $	1,885.00 $
15 November 2013	1,860.00 $	1,890.00 $
18 November 2013	1,863.50 $	1,893.00 $
19 November 2013	1,860.00 $	1,890.50 $
20 November 2013	1,862.00 $	1,892.00 $
21 November 2013	1,859.00 $	1,891.00 $
22 November 2013	1,872.50 $	1,900.00 $
25 November 2013	1,872.00 $	1,898.50 $
26 November 2013	1,873.00 $	1,903.00 $
27 November 2013	1,855.50 $	1,884.00 $
28 November 2013	1,848.00 $	1,870.00 $
29 November 2013	1,859.00 $	1,877.50 $
DATE	Cash Settlement	3-Month
02 December 2013	1,855.50 $	1,876.50 $
03 December 2013	1,857.00 $	1,877.00 $
04 December 2013	1,861.50 $	1,881.00 $
05 December 2013	1,883.00 $	1,902.50 $
06 December 2013	1,882.50 $	1,902.50 $
09 December 2013	1,911.50 $	1,924.50 $
10 December 2013	1,938.50 $	1,939.50 $
11 December 2013	1,952.50 $	1,951.50 $
12 December 2013	1,952.00 $	1,957.00 $
13 December 2013	1,959.00 $	1,964.50 $
16 December 2013	1,992.50 $	1,990.50 $
17 December 2013	1,989.50 $	1,993.50 $
18 December 2013	1,995.00 $	1,996.00 $
19 December 2013	1,976.50 $	1,988.00 $
20 December 2013	2,022.00 $	2,037.00 $
23 December 2013	2,072.00 $	2,066.00 $
24 December 2013	2,077.00 $	2,072.00 $
27 December 2013	2,116.00 $	2,102.50 $
30 December 2013	2,105.00 $	2,087.00 $
31 December 2013	2,085.50 $	2,071.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2014	2,082.00 $	2,082.00 $
03 January 2014	2,044.50 $	2,041.00 $
06 January 2014	2,025.50 $	2,017.00 $
07 January 2014	2,050.50 $	2,041.00 $
08 January 2014	2,046.00 $	2,049.00 $
09 January 2014	2,014.50 $	2,018.00 $
10 January 2014	2,020.00 $	2,027.00 $
13 January 2014	2,035.50 $	2,043.00 $
14 January 2014	2,097.00 $	2,090.00 $
15 January 2014	2,054.50 $	2,052.00 $
16 January 2014	2,082.00 $	2,084.00 $
17 January 2014	2,067.50 $	2,067.50 $
20 January 2014	2,075.50 $	2,077.00 $
21 January 2014	2,069.50 $	2,072.50 $
22 January 2014	2,075.00 $	2,080.00 $
23 January 2014	2,051.00 $	2,056.00 $
24 January 2014	2,019.00 $	2,028.50 $
27 January 2014	2,008.00 $	2,024.00 $
28 January 2014	1,997.50 $	2,010.00 $
29 January 2014	2,001.00 $	2,009.50 $
30 January 2014	1,963.50 $	1,977.00 $
31 January 2014	1,965.50 $	1,970.00 $
DATE	Cash Settlement	3-Month
03 February 2014	1,963.00 $	1,964.00 $
04 February 2014	1,965.00 $	1,965.00 $
05 February 2014	1,977.00 $	1,972.00 $
06 February 2014	1,985.00 $	1,973.00 $
07 February 2014	2,036.00 $	2,021.50 $
10 February 2014	2,028.00 $	2,025.00 $
11 February 2014	2,006.00 $	2,010.00 $
12 February 2014	2,016.00 $	2,016.50 $
13 February 2014	2,021.00 $	2,024.00 $
14 February 2014	2,047.00 $	2,047.00 $
17 February 2014	2,063.00 $	2,060.50 $
18 February 2014	2,070.50 $	2,068.00 $
19 February 2014	2,075.00 $	2,072.00 $
20 February 2014	2,035.00 $	2,035.50 $
21 February 2014	2,060.00 $	2,056.00 $
24 February 2014	2,043.00 $	2,033.00 $
25 February 2014	2,058.50 $	2,045.00 $
26 February 2014	2,077.00 $	2,062.50 $
27 February 2014	2,072.00 $	2,049.00 $
28 February 2014	2,110.00 $	2,075.00 $
DATE	Cash Settlement	3-Month
03 March 2014	2,095.00 $	2,057.50 $
04 March 2014	2,114.00 $	2,086.00 $
05 March 2014	2,155.50 $	2,132.50 $
06 March 2014	2,118.00 $	2,101.50 $
07 March 2014	2,094.50 $	2,067.50 $
10 March 2014	2,047.00 $	2,025.00 $
11 March 2014	2,071.00 $	2,050.50 $
12 March 2014	2,015.00 $	2,006.00 $
13 March 2014	1,993.00 $	1,988.50 $
14 March 2014	1,991.00 $	1,983.50 $
17 March 2014	1,971.00 $	1,977.50 $
18 March 2014	1,952.50 $	1,963.50 $
19 March 2014	1,957.50 $	1,964.00 $
20 March 2014	1,957.00 $	1,964.50 $
21 March 2014	1,952.50 $	1,955.50 $
24 March 2014	1,942.00 $	1,948.00 $
25 March 2014	1,967.00 $	1,975.50 $
26 March 2014	1,981.00 $	1,991.50 $
27 March 2014	1,966.00 $	1,975.00 $
28 March 2014	1,981.00 $	1,989.50 $
31 March 2014	1,981.00 $	1,993.00 $
DATE	Cash Settlement	3-Month
01 April 2014	1,962.00 $	1,965.50 $
02 April 2014	1,984.00 $	1,985.00 $
03 April 2014	1,965.00 $	1,968.50 $
04 April 2014	1,998.50 $	2,002.50 $
07 April 2014	1,986.00 $	1,993.00 $
08 April 2014	2,001.00 $	2,010.50 $
09 April 2014	2,023.50 $	2,033.50 $
10 April 2014	2,033.50 $	2,043.50 $
11 April 2014	2,037.00 $	2,047.50 $
14 April 2014	2,032.50 $	2,047.00 $
15 April 2014	2,037.00 $	2,052.00 $
16 April 2014	2,056.50 $	2,072.00 $
17 April 2014	2,057.50 $	2,074.00 $
22 April 2014	2,067.50 $	2,079.00 $
23 April 2014	2,068.00 $	2,075.00 $
24 April 2014	2,072.50 $	2,072.00 $
25 April 2014	2,062.00 $	2,064.00 $
28 April 2014	2,061.50 $	2,068.00 $
29 April 2014	2,052.00 $	2,055.50 $
30 April 2014	2,054.50 $	2,055.00 $
DATE	Cash Settlement	3-Month
01 May 2014	2,025.50 $	2,029.00 $
02 May 2014	2,012.50 $	2,012.50 $
06 May 2014	2,050.50 $	2,050.50 $
07 May 2014	2,049.00 $	2,053.00 $
08 May 2014	2,020.00 $	2,028.00 $
09 May 2014	2,027.50 $	2,035.00 $
12 May 2014	2,062.50 $	2,071.50 $
13 May 2014	2,065.00 $	2,076.00 $
14 May 2014	2,085.00 $	2,090.00 $
15 May 2014	2,077.00 $	2,084.00 $
16 May 2014	2,057.50 $	2,060.00 $
19 May 2014	2,085.00 $	2,094.00 $
20 May 2014	2,083.00 $	2,086.50 $
21 May 2014	2,049.00 $	2,055.00 $
22 May 2014	2,081.00 $	2,084.00 $
23 May 2014	2,083.50 $	2,089.50 $
27 May 2014	2,082.00 $	2,083.50 $
28 May 2014	2,089.50 $	2,083.50 $
29 May 2014	2,047.00 $	2,047.00 $
30 May 2014	2,074.00 $	2,068.50 $
DATE	Cash Settlement	3-Month
02 June 2014	2,081.00 $	2,077.00 $
03 June 2014	2,084.00 $	2,077.00 $
04 June 2014	2,080.50 $	2,075.50 $
05 June 2014	2,094.00 $	2,086.50 $
06 June 2014	2,069.50 $	2,070.00 $
09 June 2014	2,129.00 $	2,130.00 $
10 June 2014	2,106.50 $	2,114.50 $
11 June 2014	2,102.50 $	2,121.00 $
12 June 2014	2,109.00 $	2,117.00 $
13 June 2014	2,073.00 $	2,084.00 $
16 June 2014	2,085.00 $	2,095.00 $
17 June 2014	2,112.00 $	2,124.50 $
18 June 2014	2,129.00 $	2,143.00 $
19 June 2014	2,138.50 $	2,146.50 $
20 June 2014	2,167.00 $	2,176.00 $
23 June 2014	2,183.00 $	2,193.00 $
24 June 2014	2,182.50 $	2,189.00 $
25 June 2014	2,169.50 $	2,176.00 $
26 June 2014	2,180.00 $	2,186.00 $
27 June 2014	2,182.50 $	2,182.50 $
30 June 2014	2,204.50 $	2,198.00 $
DATE	Cash Settlement	3-Month
01 July 2014	2,194.00 $	2,193.50 $
02 July 2014	2,207.50 $	2,204.00 $
03 July 2014	2,230.00 $	2,235.00 $
04 July 2014	2,236.00 $	2,240.00 $
07 July 2014	2,247.00 $	2,247.50 $
08 July 2014	2,295.00 $	2,302.00 $
09 July 2014	2,307.50 $	2,302.50 $
10 July 2014	2,258.00 $	2,260.00 $
11 July 2014	2,287.00 $	2,285.00 $
14 July 2014	2,315.50 $	2,315.50 $
15 July 2014	2,288.50 $	2,296.00 $
16 July 2014	2,299.50 $	2,310.00 $
17 July 2014	2,288.50 $	2,295.00 $
18 July 2014	2,287.50 $	2,297.00 $
21 July 2014	2,306.00 $	2,312.00 $
22 July 2014	2,370.00 $	2,370.00 $
23 July 2014	2,372.00 $	2,366.00 $
24 July 2014	2,393.00 $	2,390.00 $
25 July 2014	2,420.00 $	2,410.00 $
28 July 2014	2,405.00 $	2,400.00 $
29 July 2014	2,388.00 $	2,381.00 $
30 July 2014	2,358.00 $	2,349.00 $
31 July 2014	2,400.00 $	2,370.00 $
DATE	Cash Settlement	3-Month
01 August 2014	2,347.00 $	2,337.00 $
04 August 2014	2,359.00 $	2,360.00 $
05 August 2014	2,380.00 $	2,385.00 $
06 August 2014	2,333.00 $	2,326.00 $
07 August 2014	2,320.00 $	2,324.00 $
08 August 2014	2,304.50 $	2,305.00 $
11 August 2014	2,309.00 $	2,312.00 $
12 August 2014	2,329.00 $	2,338.50 $
13 August 2014	2,297.00 $	2,305.00 $
14 August 2014	2,295.00 $	2,298.00 $
15 August 2014	2,260.00 $	2,264.50 $
18 August 2014	2,262.50 $	2,273.00 $
19 August 2014	2,313.50 $	2,314.00 $
20 August 2014	2,332.00 $	2,331.50 $
21 August 2014	2,351.00 $	2,354.00 $
22 August 2014	2,364.00 $	2,364.00 $
26 August 2014	2,359.50 $	2,362.50 $
27 August 2014	2,350.00 $	2,354.00 $
28 August 2014	2,359.50 $	2,360.00 $
29 August 2014	2,359.00 $	2,360.50 $
DATE	Cash Settlement	3-Month
01 September 2014	2,350.50 $	2,359.50 $
02 September 2014	2,375.00 $	2,373.50 $
03 September 2014	2,372.00 $	2,374.50 $
04 September 2014	2,402.00 $	2,405.50 $
05 September 2014	2,390.00 $	2,396.00 $
08 September 2014	2,390.50 $	2,401.00 $
09 September 2014	2,338.50 $	2,349.50 $
10 September 2014	2,275.00 $	2,294.00 $
11 September 2014	2,267.50 $	2,278.00 $
12 September 2014	2,270.00 $	2,277.50 $
15 September 2014	2,255.00 $	2,263.00 $
16 September 2014	2,246.50 $	2,255.00 $
17 September 2014	2,255.50 $	2,268.00 $
18 September 2014	2,247.00 $	2,252.00 $
19 September 2014	2,250.50 $	2,262.00 $
22 September 2014	2,215.50 $	2,228.00 $
23 September 2014	2,241.00 $	2,252.00 $
24 September 2014	2,250.00 $	2,261.00 $
25 September 2014	2,263.00 $	2,273.00 $
26 September 2014	2,270.50 $	2,278.00 $
29 September 2014	2,253.50 $	2,263.00 $
30 September 2014	2,290.00 $	2,290.50 $
DATE	Cash Settlement	3-Month
01 October 2014	2,258.00 $	2,261.00 $
02 October 2014	2,252.50 $	2,260.00 $
03 October 2014	2,250.50 $	2,259.00 $
06 October 2014	2,289.50 $	2,298.00 $
07 October 2014	2,307.50 $	2,320.00 $
08 October 2014	2,332.00 $	2,340.50 $
09 October 2014	2,328.00 $	2,339.00 $
10 October 2014	2,311.00 $	2,315.00 $
13 October 2014	2,323.00 $	2,327.00 $
14 October 2014	2,323.50 $	2,328.00 $
15 October 2014	2,330.00 $	2,332.00 $
16 October 2014	2,205.00 $	2,209.00 $
17 October 2014	2,227.00 $	2,232.50 $
20 October 2014	2,222.50 $	2,223.00 $
21 October 2014	2,188.00 $	2,192.00 $
22 October 2014	2,245.00 $	2,247.00 $
23 October 2014	2,230.00 $	2,235.00 $
24 October 2014	2,264.00 $	2,258.50 $
27 October 2014	2,249.50 $	2,248.50 $
28 October 2014	2,252.50 $	2,252.00 $
29 October 2014	2,265.00 $	2,261.00 $
30 October 2014	2,283.00 $	2,283.00 $
31 October 2014	2,335.00 $	2,323.50 $
DATE	Cash Settlement	3-Month
03 November 2014	2,328.50 $	2,320.50 $
04 November 2014	2,286.00 $	2,284.00 $
05 November 2014	2,219.00 $	2,219.00 $
06 November 2014	2,217.50 $	2,218.00 $
07 November 2014	2,228.00 $	2,231.50 $
10 November 2014	2,273.00 $	2,273.00 $
11 November 2014	2,237.00 $	2,243.00 $
12 November 2014	2,274.50 $	2,280.00 $
13 November 2014	2,278.50 $	2,285.00 $
14 November 2014	2,242.50 $	2,249.00 $
17 November 2014	2,241.50 $	2,251.00 $
18 November 2014	2,238.00 $	2,246.00 $
19 November 2014	2,231.50 $	2,242.50 $
20 November 2014	2,236.50 $	2,245.50 $
21 November 2014	2,299.00 $	2,307.00 $
24 November 2014	2,300.00 $	2,309.00 $
25 November 2014	2,287.50 $	2,293.50 $
26 November 2014	2,272.50 $	2,272.00 $
27 November 2014	2,270.50 $	2,280.00 $
28 November 2014	2,227.00 $	2,225.00 $
DATE	Cash Settlement	3-Month
01 December 2014	2,195.00 $	2,195.00 $
02 December 2014	2,206.00 $	2,213.00 $
03 December 2014	2,194.50 $	2,200.00 $
04 December 2014	2,216.00 $	2,225.50 $
05 December 2014	2,230.50 $	2,238.00 $
08 December 2014	2,212.00 $	2,224.00 $
09 December 2014	2,185.50 $	2,199.00 $
10 December 2014	2,191.00 $	2,208.00 $
11 December 2014	2,151.00 $	2,164.00 $
12 December 2014	2,174.00 $	2,187.00 $
15 December 2014	2,187.00 $	2,197.00 $
16 December 2014	2,142.50 $	2,157.00 $
17 December 2014	2,114.00 $	2,128.50 $
18 December 2014	2,121.50 $	2,130.00 $
19 December 2014	2,158.00 $	2,169.00 $
22 December 2014	2,179.50 $	2,187.00 $
23 December 2014	2,154.50 $	2,160.00 $
24 December 2014	2,152.50 $	2,158.00 $
29 December 2014	2,135.00 $	2,143.00 $
30 December 2014	2,139.00 $	2,151.00 $
31 December 2014	2,167.00 $	2,180.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2015	2,183.50 $	2,196.50 $
05 January 2015	2,155.00 $	2,168.00 $
06 January 2015	2,170.50 $	2,182.00 $
07 January 2015	2,145.50 $	2,155.50 $
08 January 2015	2,160.00 $	2,171.00 $
09 January 2015	2,150.50 $	2,161.50 $
12 January 2015	2,129.00 $	2,141.50 $
13 January 2015	2,083.00 $	2,094.00 $
14 January 2015	2,021.00 $	2,028.00 $
15 January 2015	2,038.00 $	2,049.00 $
16 January 2015	2,056.50 $	2,068.00 $
19 January 2015	2,068.50 $	2,075.00 $
20 January 2015	2,098.00 $	2,103.00 $
21 January 2015	2,090.50 $	2,094.50 $
22 January 2015	2,144.00 $	2,149.50 $
23 January 2015	2,106.50 $	2,111.00 $
26 January 2015	2,090.50 $	2,101.00 $
27 January 2015	2,131.00 $	2,137.00 $
28 January 2015	2,112.00 $	2,121.50 $
29 January 2015	2,078.50 $	2,088.00 $
30 January 2015	2,111.50 $	2,115.00 $
DATE	Cash Settlement	3-Month
02 February 2015	2,123.00 $	2,128.50 $
03 February 2015	2,146.50 $	2,153.00 $
04 February 2015	2,139.00 $	2,147.50 $
05 February 2015	2,107.50 $	2,118.00 $
06 February 2015	2,150.00 $	2,160.00 $
09 February 2015	2,151.00 $	2,160.00 $
10 February 2015	2,121.50 $	2,132.50 $
11 February 2015	2,113.00 $	2,124.50 $
12 February 2015	2,129.50 $	2,141.50 $
13 February 2015	2,152.00 $	2,160.50 $
16 February 2015	2,150.50 $	2,160.00 $
17 February 2015	2,105.00 $	2,121.00 $
18 February 2015	2,083.00 $	2,094.00 $
19 February 2015	2,073.00 $	2,084.50 $
20 February 2015	2,047.00 $	2,061.50 $
23 February 2015	2,032.00 $	2,049.00 $
24 February 2015	2,050.00 $	2,065.00 $
25 February 2015	2,055.50 $	2,066.50 $
26 February 2015	2,073.00 $	2,089.00 $
27 February 2015	2,060.50 $	2,070.00 $
DATE	Cash Settlement	3-Month
02 March 2015	2,048.50 $	2,068.00 $
03 March 2015	2,024.00 $	2,045.00 $
04 March 2015	2,021.00 $	2,045.50 $
05 March 2015	2,012.50 $	2,034.00 $
06 March 2015	1,994.50 $	2,015.50 $
09 March 2015	2,005.00 $	2,026.00 $
10 March 2015	2,002.50 $	2,024.00 $
11 March 2015	2,007.50 $	2,026.00 $
12 March 2015	2,000.00 $	2,014.00 $
13 March 2015	2,000.50 $	2,010.50 $
16 March 2015	2,001.00 $	2,013.00 $
17 March 2015	1,985.00 $	2,005.00 $
18 March 2015	1,998.00 $	2,006.00 $
19 March 2015	2,000.00 $	2,011.50 $
20 March 2015	2,015.00 $	2,025.00 $
23 March 2015	2,070.00 $	2,081.00 $
24 March 2015	2,070.00 $	2,080.00 $
25 March 2015	2,065.50 $	2,076.50 $
26 March 2015	2,095.50 $	2,105.50 $
27 March 2015	2,069.00 $	2,080.00 $
30 March 2015	2,078.50 $	2,092.00 $
31 March 2015	2,075.50 $	2,085.00 $
DATE	Cash Settlement	3-Month
01 April 2015	2,069.00 $	2,078.00 $
02 April 2015	2,093.50 $	2,101.50 $
07 April 2015	2,126.50 $	2,135.50 $
08 April 2015	2,148.00 $	2,158.00 $
09 April 2015	2,166.00 $	2,172.00 $
10 April 2015	2,200.00 $	2,204.00 $
13 April 2015	2,217.50 $	2,220.00 $
14 April 2015	2,176.50 $	2,186.00 $
15 April 2015	2,181.50 $	2,193.50 $
16 April 2015	2,229.00 $	2,235.50 $
17 April 2015	2,226.00 $	2,237.00 $
20 April 2015	2,222.00 $	2,226.50 $
21 April 2015	2,189.00 $	2,198.00 $
22 April 2015	2,229.50 $	2,235.00 $
23 April 2015	2,215.00 $	2,219.00 $
24 April 2015	2,222.00 $	2,224.50 $
27 April 2015	2,281.50 $	2,275.00 $
28 April 2015	2,302.00 $	2,296.00 $
29 April 2015	2,288.00 $	2,277.50 $
30 April 2015	2,355.50 $	2,325.00 $
DATE	Cash Settlement	3-Month
01 May 2015	2,355.50 $	2,337.00 $
05 May 2015	2,400.00 $	2,370.50 $
06 May 2015	2,405.00 $	2,377.00 $
07 May 2015	2,382.00 $	2,376.00 $
08 May 2015	2,382.50 $	2,377.00 $
11 May 2015	2,330.00 $	2,323.50 $
12 May 2015	2,360.00 $	2,337.50 $
13 May 2015	2,377.00 $	2,365.00 $
14 May 2015	2,335.50 $	2,328.00 $
15 May 2015	2,284.50 $	2,285.00 $
18 May 2015	2,294.50 $	2,288.00 $
19 May 2015	2,255.00 $	2,254.00 $
20 May 2015	2,203.00 $	2,212.00 $
21 May 2015	2,193.50 $	2,205.00 $
22 May 2015	2,168.50 $	2,177.00 $
26 May 2015	2,178.00 $	2,185.00 $
27 May 2015	2,166.00 $	2,168.50 $
28 May 2015	2,220.00 $	2,218.00 $
29 May 2015	2,212.50 $	2,214.00 $
DATE	Cash Settlement	3-Month
01 June 2015	2,138.50 $	2,146.00 $
02 June 2015	2,138.00 $	2,147.00 $
03 June 2015	2,157.50 $	2,165.00 $
04 June 2015	2,140.50 $	2,150.50 $
05 June 2015	2,132.00 $	2,142.00 $
08 June 2015	2,118.50 $	2,130.00 $
09 June 2015	2,165.00 $	2,173.00 $
10 June 2015	2,168.50 $	2,183.00 $
11 June 2015	2,124.00 $	2,133.00 $
12 June 2015	2,104.00 $	2,115.00 $
15 June 2015	2,087.00 $	2,097.00 $
16 June 2015	2,081.50 $	2,095.00 $
17 June 2015	2,080.00 $	2,092.00 $
18 June 2015	2,084.50 $	2,098.00 $
19 June 2015	2,040.00 $	2,058.00 $
22 June 2015	2,027.50 $	2,036.50 $
23 June 2015	2,028.00 $	2,040.00 $
24 June 2015	2,052.00 $	2,058.00 $
25 June 2015	2,031.00 $	2,038.00 $
26 June 2015	2,021.00 $	2,025.00 $
29 June 2015	2,011.00 $	2,010.50 $
30 June 2015	1,994.00 $	1,993.50 $
DATE	Cash Settlement	3-Month
01 July 2015	2,025.50 $	2,032.00 $
02 July 2015	2,031.00 $	2,036.00 $
03 July 2015	2,013.00 $	2,021.00 $
06 July 2015	1,992.00 $	1,997.00 $
07 July 2015	2,001.50 $	2,004.00 $
08 July 2015	1,955.00 $	1,957.00 $
09 July 2015	2,009.00 $	2,010.00 $
10 July 2015	2,002.00 $	2,008.00 $
13 July 2015	2,031.50 $	2,044.00 $
14 July 2015	2,015.00 $	2,026.00 $
15 July 2015	2,095.50 $	2,104.00 $
16 July 2015	2,051.00 $	2,063.00 $
17 July 2015	2,053.00 $	2,068.00 $
20 July 2015	2,027.50 $	2,037.00 $
21 July 2015	2,044.50 $	2,048.50 $
22 July 2015	1,997.00 $	2,003.50 $
23 July 2015	2,003.00 $	2,007.00 $
24 July 2015	1,958.50 $	1,964.50 $
27 July 2015	1,933.00 $	1,940.00 $
28 July 2015	1,957.00 $	1,960.00 $
29 July 2015	1,985.00 $	1,974.00 $
30 July 2015	1,947.00 $	1,945.00 $
31 July 2015	1,920.00 $	1,932.00 $
DATE	Cash Settlement	3-Month
03 August 2015	1,891.00 $	1,894.00 $
04 August 2015	1,926.00 $	1,927.00 $
05 August 2015	1,888.00 $	1,898.00 $
06 August 2015	1,876.50 $	1,887.00 $
07 August 2015	1,847.00 $	1,861.00 $
10 August 2015	1,862.50 $	1,872.00 $
11 August 2015	1,832.00 $	1,841.00 $
12 August 2015	1,809.00 $	1,815.00 $
13 August 2015	1,821.00 $	1,822.50 $
14 August 2015	1,843.50 $	1,845.00 $
17 August 2015	1,808.50 $	1,814.00 $
18 August 2015	1,773.50 $	1,776.00 $
19 August 2015	1,776.00 $	1,778.00 $
20 August 2015	1,813.00 $	1,822.00 $
21 August 2015	1,771.50 $	1,775.00 $
24 August 2015	1,708.50 $	1,715.00 $
25 August 2015	1,744.50 $	1,749.00 $
26 August 2015	1,687.50 $	1,692.00 $
27 August 2015	1,726.00 $	1,727.50 $
28 August 2015	1,793.00 $	1,795.00 $
DATE	Cash Settlement	3-Month
01 September 2015	1,821.00 $	1,826.50 $
02 September 2015	1,785.00 $	1,793.00 $
03 September 2015	1,812.50 $	1,822.00 $
04 September 2015	1,773.50 $	1,783.00 $
07 September 2015	1,785.50 $	1,791.00 $
08 September 2015	1,791.50 $	1,794.00 $
09 September 2015	1,815.00 $	1,823.00 $
10 September 2015	1,807.50 $	1,817.00 $
11 September 2015	1,788.00 $	1,798.00 $
14 September 2015	1,764.00 $	1,774.00 $
15 September 2015	1,695.00 $	1,716.00 $
16 September 2015	1,701.50 $	1,727.50 $
17 September 2015	1,695.00 $	1,716.50 $
18 September 2015	1,698.00 $	0.00 $
21 September 2015	1,652.00 $	1,665.00 $
22 September 2015	1,619.50 $	1,633.50 $
23 September 2015	1,654.50 $	1,674.00 $
24 September 2015	1,635.50 $	1,655.00 $
25 September 2015	1,645.50 $	1,663.00 $
28 September 2015	1,586.50 $	1,603.00 $
29 September 2015	1,632.50 $	1,645.50 $
30 September 2015	1,657.00 $	1,677.00 $
DATE	Cash Settlement	3-Month
01 October 2015	1,690.50 $	1,712.00 $
02 October 2015	1,655.50 $	1,676.00 $
05 October 2015	1,652.50 $	1,676.00 $
06 October 2015	1,636.50 $	1,661.00 $
07 October 2015	1,670.50 $	1,695.00 $
08 October 2015	1,662.50 $	1,686.00 $
09 October 2015	1,824.50 $	1,839.00 $
12 October 2015	1,835.00 $	1,861.00 $
13 October 2015	1,786.00 $	1,808.00 $
14 October 2015	1,794.00 $	1,818.00 $
15 October 2015	1,805.50 $	1,832.00 $
16 October 2015	1,782.00 $	1,806.00 $
19 October 2015	1,757.50 $	1,785.00 $
20 October 2015	1,747.00 $	1,773.00 $
21 October 2015	1,725.50 $	1,753.00 $
22 October 2015	1,715.00 $	1,743.00 $
23 October 2015	1,750.00 $	1,770.00 $
26 October 2015	1,724.50 $	1,749.00 $
27 October 2015	1,725.00 $	1,745.00 $
28 October 2015	1,708.50 $	1,727.50 $
29 October 2015	1,696.00 $	1,709.50 $
30 October 2015	1,673.00 $	1,691.00 $
DATE	Cash Settlement	3-Month
02 November 2015	1,672.50 $	1,696.00 $
03 November 2015	1,654.00 $	1,682.00 $
04 November 2015	1,674.50 $	1,700.00 $
05 November 2015	1,635.50 $	1,662.50 $
06 November 2015	1,627.00 $	1,655.00 $
09 November 2015	1,639.50 $	1,666.00 $
10 November 2015	1,596.50 $	1,618.00 $
11 November 2015	1,568.00 $	1,591.00 $
12 November 2015	1,570.50 $	1,591.00 $
13 November 2015	1,586.00 $	1,608.00 $
16 November 2015	1,578.00 $	1,602.00 $
17 November 2015	1,553.00 $	1,573.00 $
18 November 2015	1,511.50 $	1,533.50 $
19 November 2015	1,487.00 $	1,504.50 $
20 November 2015	1,577.50 $	1,592.50 $
23 November 2015	1,505.00 $	1,526.00 $
24 November 2015	1,548.50 $	1,566.00 $
25 November 2015	1,555.50 $	1,569.00 $
26 November 2015	1,601.50 $	1,618.00 $
27 November 2015	1,541.50 $	1,566.00 $
30 November 2015	1,545.00 $	1,562.00 $
DATE	Cash Settlement	3-Month
01 December 2015	1,531.00 $	1,549.50 $
02 December 2015	1,531.00 $	1,552.00 $
03 December 2015	1,505.50 $	1,523.50 $
04 December 2015	1,529.00 $	1,550.00 $
07 December 2015	1,537.50 $	1,558.00 $
08 December 2015	1,494.00 $	1,510.00 $
09 December 2015	1,521.50 $	1,539.00 $
10 December 2015	1,502.00 $	1,520.00 $
11 December 2015	1,532.50 $	1,552.00 $
14 December 2015	1,524.00 $	1,536.00 $
15 December 2015	1,499.50 $	1,520.00 $
16 December 2015	1,480.00 $	1,498.00 $
17 December 2015	1,461.50 $	1,483.00 $
18 December 2015	1,498.00 $	1,515.00 $
21 December 2015	1,503.50 $	1,525.00 $
22 December 2015	1,504.50 $	1,525.50 $
23 December 2015	1,522.00 $	1,539.00 $
24 December 2015	1,535.50 $	1,554.00 $
29 December 2015	1,559.00 $	1,573.00 $
30 December 2015	1,592.50 $	1,608.00 $
31 December 2015	1,600.00 $	1,616.00 $

ZINC
DATE	Cash Settlement	3-Month
04 January 2016	1,554.00 $	1,574.00 $
05 January 2016	1,547.50 $	1,567.00 $
06 January 2016	1,515.00 $	1,536.00 $
07 January 2016	1,477.00 $	1,491.00 $
08 January 2016	1,478.50 $	1,493.00 $
11 January 2016	1,470.00 $	1,484.00 $
12 January 2016	1,453.50 $	1,467.00 $
13 January 2016	1,461.00 $	1,480.00 $
14 January 2016	1,481.50 $	1,493.00 $
15 January 2016	1,470.00 $	1,479.00 $
18 January 2016	1,472.50 $	1,480.00 $
19 January 2016	1,523.00 $	1,523.00 $
20 January 2016	1,482.00 $	1,482.50 $
21 January 2016	1,473.00 $	1,479.00 $
22 January 2016	1,527.00 $	1,528.00 $
25 January 2016	1,514.50 $	1,517.50 $
26 January 2016	1,552.00 $	1,551.00 $
27 January 2016	1,597.50 $	1,595.00 $
28 January 2016	1,584.50 $	1,586.00 $
29 January 2016	1,610.00 $	1,609.00 $
DATE	Cash Settlement	3-Month
01 February 2016	1,615.00 $	1,612.00 $
02 February 2016	1,675.50 $	1,674.00 $
03 February 2016	1,683.50 $	1,679.00 $
04 February 2016	1,708.50 $	1,702.50 $
05 February 2016	1,715.50 $	1,714.00 $
08 February 2016	1,681.00 $	1,682.00 $
09 February 2016	1,713.00 $	1,712.00 $
10 February 2016	1,712.00 $	1,708.50 $
11 February 2016	1,722.00 $	1,717.00 $
12 February 2016	1,712.00 $	1,713.00 $
15 February 2016	1,688.50 $	1,696.00 $
16 February 2016	1,679.00 $	1,682.00 $
17 February 2016	1,664.00 $	1,665.00 $
18 February 2016	1,669.00 $	1,668.00 $
19 February 2016	1,734.00 $	1,726.00 $
22 February 2016	1,785.50 $	1,786.00 $
23 February 2016	1,754.50 $	1,753.50 $
24 February 2016	1,727.00 $	1,733.00 $
25 February 2016	1,762.00 $	1,769.00 $
26 February 2016	1,741.00 $	1,742.50 $
29 February 2016	1,785.00 $	1,781.00 $
DATE	Cash Settlement	3-Month
01 March 2016	1,772.00 $	1,776.00 $
02 March 2016	1,796.50 $	1,804.00 $
03 March 2016	1,831.50 $	1,840.00 $
04 March 2016	1,839.00 $	1,843.00 $
07 March 2016	1,834.00 $	1,839.00 $
08 March 2016	1,805.00 $	1,812.00 $
09 March 2016	1,798.00 $	1,801.00 $
10 March 2016	1,798.00 $	1,797.00 $
11 March 2016	1,792.00 $	1,793.00 $
14 March 2016	1,810.00 $	1,813.00 $
15 March 2016	1,753.50 $	1,760.00 $
16 March 2016	1,738.50 $	1,745.00 $
17 March 2016	1,794.50 $	1,800.00 $
18 March 2016	1,847.50 $	1,851.50 $
21 March 2016	1,844.50 $	1,850.00 $
22 March 2016	1,860.00 $	1,866.00 $
23 March 2016	1,855.00 $	1,855.00 $
24 March 2016	1,777.00 $	1,783.00 $
29 March 2016	1,774.50 $	1,780.50 $
30 March 2016	1,791.50 $	1,794.00 $
31 March 2016	1,785.00 $	1,792.50 $
DATE	Cash Settlement	3-Month
01 April 2016	1,842.00 $	1,848.00 $
04 April 2016	1,847.00 $	1,854.50 $
05 April 2016	1,801.50 $	1,813.00 $
06 April 2016	1,787.00 $	1,797.00 $
07 April 2016	1,755.50 $	1,770.00 $
08 April 2016	1,744.00 $	1,757.00 $
11 April 2016	1,742.50 $	1,758.00 $
12 April 2016	1,795.00 $	1,805.00 $
13 April 2016	1,848.00 $	1,862.00 $
14 April 2016	1,867.00 $	1,880.00 $
15 April 2016	1,853.50 $	1,864.50 $
18 April 2016	1,886.50 $	1,900.00 $
19 April 2016	1,902.00 $	1,913.00 $
20 April 2016	1,918.50 $	1,932.00 $
21 April 2016	1,933.00 $	1,942.50 $
22 April 2016	1,905.00 $	1,915.00 $
25 April 2016	1,880.00 $	1,889.00 $
26 April 2016	1,871.00 $	1,880.00 $
27 April 2016	1,881.00 $	1,888.00 $
28 April 2016	1,879.00 $	1,883.00 $
29 April 2016	1,943.00 $	1,946.00 $
DATE	Cash Settlement	3-Month
03 May 2016	1,893.00 $	1,901.00 $
04 May 2016	1,875.00 $	1,882.00 $
05 May 2016	1,860.50 $	1,866.00 $
06 May 2016	1,865.50 $	1,872.00 $
09 May 2016	1,860.00 $	1,864.00 $
10 May 2016	1,848.50 $	1,855.00 $
11 May 2016	1,890.50 $	1,897.00 $
12 May 2016	1,909.50 $	1,916.00 $
13 May 2016	1,871.00 $	1,880.00 $
16 May 2016	1,870.50 $	1,881.00 $
17 May 2016	1,877.50 $	1,888.00 $
18 May 2016	1,878.50 $	1,892.00 $
19 May 2016	1,858.00 $	1,866.00 $
20 May 2016	1,877.00 $	1,886.50 $
23 May 2016	1,832.00 $	1,836.00 $
24 May 2016	1,827.00 $	1,835.00 $
25 May 2016	1,821.00 $	1,826.00 $
26 May 2016	1,882.50 $	1,880.00 $
27 May 2016	1,902.50 $	1,900.00 $
31 May 2016	1,924.00 $	1,927.00 $
DATE	Cash Settlement	3-Month
01 June 2016	1,906.50 $	1,911.00 $
02 June 2016	1,994.00 $	1,997.00 $
03 June 2016	1,994.50 $	2,001.00 $
06 June 2016	2,016.00 $	2,019.00 $
07 June 2016	2,024.00 $	2,026.00 $
08 June 2016	2,049.00 $	2,054.50 $
09 June 2016	2,067.50 $	2,076.00 $
10 June 2016	2,076.00 $	2,082.00 $
13 June 2016	2,061.00 $	2,068.00 $
14 June 2016	2,019.50 $	2,028.00 $
15 June 2016	2,043.00 $	2,057.00 $
16 June 2016	1,998.00 $	2,009.00 $
17 June 2016	1,981.00 $	1,990.00 $
20 June 2016	1,989.50 $	1,999.00 $
21 June 2016	1,993.00 $	2,005.00 $
22 June 2016	2,052.00 $	2,057.00 $
23 June 2016	2,034.00 $	2,039.00 $
24 June 2016	1,998.00 $	1,998.00 $
27 June 2016	2,001.00 $	2,004.50 $
28 June 2016	2,047.00 $	2,047.00 $
29 June 2016	2,059.00 $	2,060.50 $
30 June 2016	2,102.50 $	2,098.00 $
DATE	Cash Settlement	3-Month
01 July 2016	2,116.50 $	2,118.00 $
04 July 2016	2,143.00 $	2,150.00 $
05 July 2016	2,112.00 $	2,114.50 $
06 July 2016	2,061.50 $	2,066.00 $
07 July 2016	2,111.00 $	2,115.00 $
08 July 2016	2,123.00 $	2,124.00 $
11 July 2016	2,150.00 $	2,156.00 $
12 July 2016	2,179.50 $	2,182.00 $
13 July 2016	2,187.00 $	2,190.50 $
14 July 2016	2,198.00 $	2,197.00 $
15 July 2016	2,216.00 $	2,222.00 $
18 July 2016	2,207.50 $	2,210.00 $
19 July 2016	2,227.00 $	2,241.00 $
20 July 2016	2,232.00 $	2,234.00 $
21 July 2016	2,253.00 $	2,263.00 $
22 July 2016	2,263.00 $	2,268.00 $
25 July 2016	2,254.50 $	2,259.00 $
26 July 2016	2,224.00 $	2,225.00 $
27 July 2016	2,212.00 $	2,215.00 $
28 July 2016	2,191.00 $	2,194.00 $
29 July 2016	2,220.00 $	2,217.00 $
DATE	Cash Settlement	3-Month
01 August 2016	2,273.50 $	2,276.00 $
02 August 2016	2,281.00 $	2,281.00 $
03 August 2016	2,266.00 $	2,268.00 $
04 August 2016	2,258.00 $	2,261.00 $
05 August 2016	2,271.00 $	2,270.50 $
08 August 2016	2,280.00 $	2,282.00 $
09 August 2016	2,271.00 $	2,275.00 $
10 August 2016	2,310.00 $	2,306.50 $
11 August 2016	2,278.50 $	2,280.00 $
12 August 2016	2,238.00 $	2,242.00 $
15 August 2016	2,219.50 $	2,226.00 $
16 August 2016	2,264.00 $	2,269.00 $
17 August 2016	2,260.50 $	2,265.00 $
18 August 2016	2,302.00 $	2,303.00 $
19 August 2016	2,287.00 $	2,288.00 $
22 August 2016	2,286.00 $	2,285.00 $
23 August 2016	2,306.00 $	2,301.00 $
24 August 2016	2,312.50 $	2,305.00 $
25 August 2016	2,286.00 $	2,280.00 $
26 August 2016	2,325.00 $	2,320.00 $
30 August 2016	2,318.00 $	2,315.00 $
31 August 2016	2,327.50 $	2,322.00 $
DATE	Cash Settlement	3-Month
01 September 2016	2,330.00 $	2,325.50 $
02 September 2016	2,348.50 $	2,348.00 $
05 September 2016	2,363.50 $	2,364.00 $
06 September 2016	2,335.50 $	2,335.00 $
07 September 2016	2,334.00 $	2,339.00 $
08 September 2016	2,300.00 $	2,307.00 $
09 September 2016	2,290.50 $	2,298.00 $
12 September 2016	2,250.00 $	2,259.00 $
13 September 2016	2,260.00 $	2,269.00 $
14 September 2016	2,232.00 $	2,245.00 $
15 September 2016	2,246.00 $	2,257.00 $
16 September 2016	2,203.00 $	2,215.00 $
19 September 2016	2,215.50 $	2,224.00 $
20 September 2016	2,274.00 $	2,287.00 $
21 September 2016	2,278.50 $	2,293.00 $
22 September 2016	2,294.50 $	2,304.50 $
23 September 2016	2,271.50 $	2,285.00 $
26 September 2016	2,248.50 $	2,258.00 $
27 September 2016	2,321.00 $	2,328.00 $
28 September 2016	2,313.00 $	2,317.00 $
29 September 2016	2,354.00 $	2,355.00 $
30 September 2016	2,378.00 $	2,380.00 $
DATE	Cash Settlement	3-Month
03 October 2016	2,369.50 $	2,372.00 $
04 October 2016	2,404.00 $	2,402.50 $
05 October 2016	2,371.00 $	2,370.00 $
06 October 2016	2,327.50 $	2,339.00 $
07 October 2016	2,325.50 $	2,335.00 $
10 October 2016	2,323.50 $	2,338.00 $
11 October 2016	2,265.50 $	2,281.00 $
12 October 2016	2,260.00 $	2,269.00 $
13 October 2016	2,230.00 $	2,244.00 $
14 October 2016	2,232.50 $	2,246.00 $
17 October 2016	2,260.50 $	2,277.00 $
18 October 2016	2,295.50 $	2,308.50 $
19 October 2016	2,270.00 $	2,281.00 $
20 October 2016	2,281.00 $	2,294.00 $
21 October 2016	2,249.00 $	2,264.00 $
24 October 2016	2,291.00 $	2,305.00 $
25 October 2016	2,358.00 $	2,371.00 $
26 October 2016	2,339.50 $	2,352.00 $
27 October 2016	2,351.00 $	2,357.00 $
28 October 2016	2,374.00 $	2,374.50 $
31 October 2016	2,418.50 $	2,414.00 $
DATE	Cash Settlement	3-Month
01 November 2016	2,444.00 $	2,450.50 $
02 November 2016	2,423.00 $	2,432.00 $
03 November 2016	2,441.00 $	2,455.00 $
04 November 2016	2,441.00 $	2,456.00 $
07 November 2016	2,454.00 $	2,470.00 $
08 November 2016	2,443.50 $	2,456.00 $
09 November 2016	2,452.00 $	2,466.00 $
10 November 2016	2,531.50 $	2,548.00 $
11 November 2016	2,528.50 $	2,543.00 $
14 November 2016	2,539.00 $	2,556.00 $
15 November 2016	2,552.00 $	2,558.00 $
16 November 2016	2,556.00 $	2,577.00 $
17 November 2016	2,494.00 $	2,515.00 $
18 November 2016	2,535.00 $	2,550.00 $
21 November 2016	2,565.00 $	2,583.00 $
22 November 2016	2,600.00 $	2,616.00 $
23 November 2016	2,572.00 $	2,592.00 $
24 November 2016	2,693.00 $	2,706.00 $
25 November 2016	2,767.00 $	2,776.00 $
28 November 2016	2,907.00 $	2,911.00 $
29 November 2016	2,867.00 $	2,872.00 $
30 November 2016	2,709.00 $	2,720.00 $
DATE	Cash Settlement	3-Month
01 December 2016	2,740.00 $	2,755.00 $
02 December 2016	2,663.00 $	2,676.50 $
05 December 2016	2,705.50 $	2,723.00 $
06 December 2016	2,730.50 $	2,752.00 $
07 December 2016	2,821.50 $	2,842.00 $
08 December 2016	2,744.50 $	2,767.00 $
09 December 2016	2,709.50 $	2,728.00 $
12 December 2016	2,704.00 $	2,725.00 $
13 December 2016	2,735.50 $	2,757.00 $
14 December 2016	2,736.50 $	2,754.00 $
15 December 2016	2,760.50 $	2,772.00 $
16 December 2016	2,725.00 $	2,755.00 $
19 December 2016	2,632.00 $	2,652.00 $
20 December 2016	2,615.00 $	2,636.00 $
21 December 2016	2,604.50 $	2,624.00 $
22 December 2016	2,555.00 $	2,572.00 $
23 December 2016	2,587.00 $	2,602.00 $
28 December 2016	2,561.50 $	2,575.00 $
29 December 2016	2,540.00 $	2,552.00 $
30 December 2016	2,563.00 $	2,580.00 $

ZINC
DATE	Cash Settlement	3-Month
03 January 2017	2,552.50 $	2,570.00 $
04 January 2017	2,530.00 $	2,555.00 $
05 January 2017	2,608.50 $	2,628.00 $
06 January 2017	2,578.50 $	2,594.00 $
09 January 2017	2,611.00 $	2,629.00 $
10 January 2017	2,733.00 $	2,755.00 $
11 January 2017	2,690.00 $	2,712.00 $
12 January 2017	2,725.00 $	2,735.50 $
13 January 2017	2,720.00 $	2,736.00 $
16 January 2017	2,765.50 $	2,771.00 $
17 January 2017	2,694.00 $	2,711.00 $
18 January 2017	2,724.00 $	2,740.00 $
19 January 2017	2,758.50 $	2,775.50 $
20 January 2017	2,736.50 $	2,747.00 $
23 January 2017	2,782.00 $	2,799.00 $
24 January 2017	2,797.00 $	2,817.00 $
25 January 2017	2,774.00 $	2,788.00 $
26 January 2017	2,814.50 $	2,825.00 $
27 January 2017	2,762.00 $	2,770.00 $
30 January 2017	2,768.50 $	2,774.50 $
31 January 2017	2,848.00 $	2,850.00 $
DATE	Cash Settlement	3-Month
01 February 2017	2,848.00 $	2,857.00 $
02 February 2017	2,851.50 $	2,860.00 $
03 February 2017	2,783.00 $	2,788.00 $
06 February 2017	2,764.50 $	2,758.00 $
07 February 2017	2,774.50 $	2,776.00 $
08 February 2017	2,825.50 $	2,823.50 $
09 February 2017	2,864.00 $	2,860.00 $
10 February 2017	2,906.00 $	2,902.00 $
13 February 2017	2,971.00 $	2,958.50 $
14 February 2017	2,934.00 $	2,934.00 $
15 February 2017	2,890.00 $	2,897.00 $
16 February 2017	2,836.00 $	2,840.00 $
17 February 2017	2,825.50 $	2,830.50 $
20 February 2017	2,860.50 $	2,857.00 $
21 February 2017	2,885.00 $	2,880.50 $
22 February 2017	2,860.00 $	2,870.00 $
23 February 2017	2,841.00 $	2,845.00 $
24 February 2017	2,822.00 $	2,821.00 $
27 February 2017	2,813.50 $	2,818.00 $
28 February 2017	2,813.00 $	2,818.00 $
DATE	Cash Settlement	3-Month
01 March 2017	2,872.00 $	2,880.00 $
02 March 2017	2,845.00 $	2,850.00 $
03 March 2017	2,796.00 $	2,805.00 $
06 March 2017	2,729.50 $	2,737.00 $
07 March 2017	2,702.00 $	2,708.00 $
08 March 2017	2,701.00 $	2,709.50 $
09 March 2017	2,655.50 $	2,665.00 $
10 March 2017	2,697.50 $	2,713.00 $
13 March 2017	2,745.00 $	2,757.50 $
14 March 2017	2,697.00 $	2,718.00 $
15 March 2017	2,752.00 $	2,778.00 $
16 March 2017	2,836.00 $	2,855.00 $
17 March 2017	2,847.00 $	2,864.00 $
20 March 2017	2,860.50 $	2,883.50 $
21 March 2017	2,857.50 $	2,877.00 $
22 March 2017	2,817.50 $	2,838.50 $
23 March 2017	2,816.00 $	2,840.00 $
24 March 2017	2,804.50 $	2,832.00 $
27 March 2017	2,759.00 $	2,778.00 $
28 March 2017	2,765.00 $	2,783.00 $
29 March 2017	2,809.00 $	2,834.00 $
30 March 2017	2,833.00 $	2,848.50 $
31 March 2017	2,782.50 $	2,802.00 $
DATE	Cash Settlement	3-Month
03 April 2017	2,746.00 $	2,767.50 $
04 April 2017	2,704.00 $	2,729.00 $
05 April 2017	2,770.00 $	2,793.00 $
06 April 2017	2,777.00 $	2,802.50 $
07 April 2017	2,665.00 $	2,685.50 $
10 April 2017	2,658.50 $	2,676.00 $
11 April 2017	2,580.00 $	2,597.00 $
12 April 2017	2,565.00 $	2,583.00 $
13 April 2017	2,561.50 $	2,585.50 $
18 April 2017	2,581.00 $	2,599.00 $
19 April 2017	2,546.00 $	2,565.50 $
20 April 2017	2,605.00 $	2,622.00 $
21 April 2017	2,582.00 $	2,605.00 $
24 April 2017	2,600.00 $	2,612.00 $
25 April 2017	2,590.00 $	2,603.00 $
26 April 2017	2,610.50 $	2,625.00 $
27 April 2017	2,614.00 $	2,620.00 $
28 April 2017	2,639.00 $	2,625.00 $
DATE	Cash Settlement	3-Month
02 May 2017	2,639.50 $	2,642.00 $
03 May 2017	2,600.00 $	2,603.00 $
04 May 2017	2,570.00 $	2,567.00 $
05 May 2017	2,577.00 $	2,571.00 $
08 May 2017	2,579.00 $	2,571.00 $
09 May 2017	2,632.00 $	2,629.00 $
10 May 2017	2,592.00 $	2,609.00 $
11 May 2017	2,615.00 $	2,624.00 $
12 May 2017	2,582.00 $	2,593.00 $
15 May 2017	2,568.50 $	2,585.50 $
16 May 2017	2,517.00 $	2,527.00 $
17 May 2017	2,561.00 $	2,579.00 $
18 May 2017	2,462.00 $	2,470.00 $
19 May 2017	2,569.00 $	2,579.00 $
22 May 2017	2,631.00 $	2,645.00 $
23 May 2017	2,647.00 $	2,661.00 $
24 May 2017	2,627.00 $	2,636.00 $
25 May 2017	2,607.50 $	2,619.00 $
26 May 2017	2,622.50 $	2,630.00 $
30 May 2017	2,624.00 $	2,639.00 $
31 May 2017	2,572.00 $	2,587.00 $
DATE	Cash Settlement	3-Month
01 June 2017	2,544.50 $	2,559.50 $
02 June 2017	2,507.00 $	2,525.00 $
05 June 2017	2,474.50 $	2,485.50 $
06 June 2017	2,480.00 $	2,495.00 $
07 June 2017	2,434.50 $	2,450.50 $
08 June 2017	2,462.50 $	2,480.00 $
09 June 2017	2,480.00 $	2,496.00 $
12 June 2017	2,496.00 $	2,515.50 $
13 June 2017	2,436.00 $	2,454.00 $
14 June 2017	2,472.00 $	2,492.00 $
15 June 2017	2,495.00 $	2,514.00 $
16 June 2017	2,516.00 $	2,529.00 $
19 June 2017	2,535.00 $	2,550.50 $
20 June 2017	2,561.00 $	2,572.00 $
21 June 2017	2,579.50 $	2,589.00 $
22 June 2017	2,697.00 $	2,700.00 $
23 June 2017	2,725.00 $	2,727.00 $
26 June 2017	2,722.00 $	2,725.00 $
27 June 2017	2,726.00 $	2,732.50 $
28 June 2017	2,732.50 $	2,734.00 $
29 June 2017	2,752.50 $	2,756.00 $
30 June 2017	2,754.00 $	2,752.50 $
DATE	Cash Settlement	3-Month
03 July 2017	2,780.00 $	2,785.00 $
04 July 2017	2,766.00 $	2,770.00 $
05 July 2017	2,767.00 $	2,768.00 $
06 July 2017	2,785.00 $	2,786.00 $
07 July 2017	2,778.00 $	2,782.00 $
10 July 2017	2,775.00 $	2,779.00 $
11 July 2017	2,771.50 $	2,775.00 $
12 July 2017	2,843.00 $	2,848.00 $
13 July 2017	2,826.00 $	2,826.50 $
14 July 2017	2,769.00 $	2,772.00 $
17 July 2017	2,819.50 $	2,823.00 $
18 July 2017	2,769.00 $	2,776.50 $
19 July 2017	2,761.00 $	2,774.00 $
20 July 2017	2,737.00 $	2,745.00 $
21 July 2017	2,758.00 $	2,764.50 $
24 July 2017	2,776.00 $	2,782.00 $
25 July 2017	2,824.50 $	2,831.00 $
26 July 2017	2,805.00 $	2,810.00 $
27 July 2017	2,808.50 $	2,811.00 $
28 July 2017	2,766.00 $	2,768.50 $
31 July 2017	2,802.00 $	2,810.00 $
DATE	Cash Settlement	3-Month
01 August 2017	2,769.50 $	2,780.00 $
02 August 2017	2,754.00 $	2,766.00 $
03 August 2017	2,804.00 $	2,813.50 $
04 August 2017	2,798.00 $	2,814.00 $
07 August 2017	2,816.50 $	2,829.00 $
08 August 2017	2,873.00 $	2,883.00 $
09 August 2017	2,947.00 $	2,962.00 $
10 August 2017	2,935.00 $	2,950.00 $
11 August 2017	2,886.50 $	2,905.00 $
14 August 2017	2,891.00 $	2,910.50 $
15 August 2017	2,938.50 $	2,957.00 $
16 August 2017	3,010.00 $	3,028.00 $
17 August 2017	3,084.00 $	3,096.00 $
18 August 2017	3,117.00 $	3,121.00 $
21 August 2017	3,143.00 $	3,144.00 $
22 August 2017	3,140.00 $	3,144.00 $
23 August 2017	3,114.00 $	3,123.00 $
24 August 2017	3,096.50 $	3,104.00 $
25 August 2017	3,117.50 $	3,123.00 $
29 August 2017	3,107.50 $	3,115.00 $
30 August 2017	3,118.50 $	3,122.50 $
31 August 2017	3,139.50 $	3,140.00 $
DATE	Cash Settlement	3-Month
01 September 2017	3,147.00 $	3,152.50 $
04 September 2017	3,190.00 $	3,190.00 $
05 September 2017	3,194.00 $	3,195.00 $
06 September 2017	3,086.00 $	3,089.00 $
07 September 2017	3,095.50 $	3,098.00 $
08 September 2017	3,081.00 $	3,081.00 $
11 September 2017	3,109.00 $	3,104.00 $
12 September 2017	3,056.50 $	3,063.50 $
13 September 2017	3,050.00 $	3,050.00 $
14 September 2017	2,994.00 $	2,990.00 $
15 September 2017	3,042.00 $	3,039.00 $
18 September 2017	3,109.50 $	3,086.50 $
19 September 2017	3,123.50 $	3,097.00 $
20 September 2017	3,170.00 $	3,157.00 $
21 September 2017	3,098.00 $	3,078.00 $
22 September 2017	3,113.50 $	3,077.00 $
25 September 2017	3,168.00 $	3,105.00 $
26 September 2017	3,165.00 $	3,113.00 $
27 September 2017	3,150.00 $	3,125.00 $
28 September 2017	3,156.00 $	3,128.00 $
29 September 2017	3,217.00 $	3,165.00 $
DATE	Cash Settlement	3-Month
02 October 2017	3,235.50 $	3,195.00 $
03 October 2017	3,324.00 $	3,257.50 $
04 October 2017	3,370.00 $	3,309.00 $
05 October 2017	3,350.00 $	3,296.00 $
06 October 2017	3,336.00 $	3,275.00 $
09 October 2017	3,334.50 $	3,268.00 $
10 October 2017	3,314.00 $	3,240.00 $
11 October 2017	3,306.00 $	3,225.00 $
12 October 2017	3,333.00 $	3,260.00 $
13 October 2017	3,325.00 $	3,245.50 $
16 October 2017	3,321.00 $	3,261.00 $
17 October 2017	3,130.00 $	3,102.00 $
18 October 2017	3,185.00 $	3,129.00 $
19 October 2017	3,170.00 $	3,108.00 $
20 October 2017	3,208.00 $	3,150.00 $
23 October 2017	3,176.00 $	3,122.00 $
24 October 2017	3,265.00 $	3,200.00 $
25 October 2017	3,251.50 $	3,187.00 $
26 October 2017	3,301.00 $	3,228.00 $
27 October 2017	3,201.00 $	3,145.00 $
30 October 2017	3,270.50 $	3,203.50 $
31 October 2017	3,320.00 $	3,250.00 $
DATE	Cash Settlement	3-Month
01 November 2017	3,332.00 $	3,276.00 $
02 November 2017	3,272.00 $	3,234.00 $
03 November 2017	3,265.50 $	3,230.00 $
06 November 2017	3,290.00 $	3,250.00 $
07 November 2017	3,259.00 $	3,214.00 $
08 November 2017	3,235.50 $	3,184.50 $
09 November 2017	3,232.00 $	3,174.00 $
10 November 2017	3,289.50 $	3,233.00 $
13 November 2017	3,244.00 $	3,200.00 $
14 November 2017	3,224.00 $	3,192.00 $
15 November 2017	3,190.50 $	3,131.00 $
16 November 2017	3,206.00 $	3,165.00 $
17 November 2017	3,199.50 $	3,158.50 $
20 November 2017	3,199.50 $	3,165.00 $
21 November 2017	3,205.50 $	3,173.00 $
22 November 2017	3,271.50 $	3,237.50 $
23 November 2017	3,263.00 $	3,231.00 $
24 November 2017	3,271.50 $	3,247.00 $
27 November 2017	3,224.00 $	3,187.00 $
28 November 2017	3,178.00 $	3,156.00 $
29 November 2017	3,146.00 $	3,132.00 $
30 November 2017	3,197.00 $	3,177.00 $
DATE	Cash Settlement	3-Month
01 December 2017	3,217.50 $	3,199.00 $
04 December 2017	3,237.00 $	3,229.00 $
05 December 2017	3,170.00 $	3,156.00 $
06 December 2017	3,137.00 $	3,107.50 $
07 December 2017	3,111.00 $	3,098.50 $
08 December 2017	3,094.00 $	3,083.00 $
11 December 2017	3,106.50 $	3,102.00 $
12 December 2017	3,167.00 $	3,168.00 $
13 December 2017	3,161.50 $	3,163.00 $
14 December 2017	3,168.50 $	3,171.00 $
15 December 2017	3,183.00 $	3,187.00 $
18 December 2017	3,195.50 $	3,201.00 $
19 December 2017	3,169.50 $	3,180.00 $
20 December 2017	3,217.50 $	3,229.00 $
21 December 2017	3,223.00 $	3,231.00 $
22 December 2017	3,234.00 $	3,241.00 $
27 December 2017	3,267.00 $	3,270.00 $
28 December 2017	3,288.50 $	3,281.00 $
29 December 2017	3,309.00 $	3,288.50 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2018	3,377.00 $	3,351.00 $
03 January 2018	3,350.50 $	3,331.00 $
04 January 2018	3,377.00 $	3,356.00 $
05 January 2018	3,396.00 $	3,368.00 $
08 January 2018	3,391.50 $	3,362.00 $
09 January 2018	3,401.00 $	3,380.00 $
10 January 2018	3,381.00 $	3,357.00 $
11 January 2018	3,420.00 $	3,395.00 $
12 January 2018	3,420.00 $	3,387.00 $
15 January 2018	3,474.00 $	3,426.50 $
16 January 2018	3,429.00 $	3,381.00 $
17 January 2018	3,445.00 $	3,396.50 $
18 January 2018	3,410.00 $	3,384.00 $
19 January 2018	3,463.00 $	3,432.00 $
22 January 2018	3,441.00 $	3,414.00 $
23 January 2018	3,443.00 $	3,416.00 $
24 January 2018	3,428.00 $	3,400.50 $
25 January 2018	3,482.00 $	3,448.00 $
26 January 2018	3,526.00 $	3,482.00 $
29 January 2018	3,609.50 $	3,550.50 $
30 January 2018	3,584.50 $	3,536.50 $
31 January 2018	3,589.50 $	3,527.00 $
DATE	Cash Settlement	3-Month
01 February 2018	3,588.00 $	3,532.00 $
02 February 2018	3,577.00 $	3,527.00 $
05 February 2018	3,564.00 $	3,519.00 $
06 February 2018	3,530.50 $	3,474.00 $
07 February 2018	3,539.00 $	3,478.00 $
08 February 2018	3,460.00 $	3,407.00 $
09 February 2018	3,435.50 $	3,395.50 $
12 February 2018	3,433.00 $	3,405.00 $
13 February 2018	3,470.00 $	3,439.00 $
14 February 2018	3,518.00 $	3,488.50 $
15 February 2018	3,595.00 $	3,561.00 $
16 February 2018	3,618.00 $	3,586.00 $
19 February 2018	3,590.00 $	3,569.00 $
20 February 2018	3,587.50 $	3,562.50 $
21 February 2018	3,563.50 $	3,530.50 $
22 February 2018	3,524.00 $	3,483.00 $
23 February 2018	3,569.00 $	3,514.00 $
26 February 2018	3,588.00 $	3,545.00 $
27 February 2018	3,547.00 $	3,513.00 $
28 February 2018	3,498.50 $	3,459.00 $
DATE	Cash Settlement	3-Month
01 March 2018	3,405.00 $	3,388.00 $
02 March 2018	3,396.50 $	3,397.00 $
05 March 2018	3,302.00 $	3,301.00 $
06 March 2018	3,335.00 $	3,329.00 $
07 March 2018	3,287.00 $	3,287.00 $
08 March 2018	3,241.50 $	3,240.50 $
09 March 2018	3,216.00 $	3,215.00 $
12 March 2018	3,259.00 $	3,259.00 $
13 March 2018	3,279.00 $	3,283.50 $
14 March 2018	3,279.50 $	3,278.00 $
15 March 2018	3,233.00 $	3,235.00 $
16 March 2018	3,285.00 $	3,271.00 $
19 March 2018	3,262.00 $	3,252.00 $
20 March 2018	3,243.00 $	3,243.00 $
21 March 2018	3,224.00 $	3,225.50 $
22 March 2018	3,223.00 $	3,225.50 $
23 March 2018	3,215.00 $	3,215.00 $
26 March 2018	3,254.50 $	3,248.00 $
27 March 2018	3,326.50 $	3,307.00 $
28 March 2018	3,291.50 $	3,276.00 $
29 March 2018	3,332.00 $	3,309.50 $
DATE	Cash Settlement	3-Month
03 April 2018	3,284.50 $	3,277.00 $
04 April 2018	3,249.00 $	3,236.00 $
05 April 2018	3,234.00 $	3,233.00 $
06 April 2018	3,222.00 $	3,218.50 $
09 April 2018	3,216.50 $	3,217.50 $
10 April 2018	3,240.00 $	3,246.00 $
11 April 2018	3,236.50 $	3,241.00 $
12 April 2018	3,115.00 $	3,113.00 $
13 April 2018	3,121.00 $	3,127.00 $
16 April 2018	3,116.00 $	3,132.00 $
17 April 2018	3,115.00 $	3,126.00 $
18 April 2018	3,186.50 $	3,197.50 $
19 April 2018	3,232.00 $	3,248.00 $
20 April 2018	3,243.50 $	3,260.50 $
23 April 2018	3,215.00 $	3,223.00 $
24 April 2018	3,240.50 $	3,262.00 $
25 April 2018	3,162.00 $	3,175.00 $
26 April 2018	3,098.00 $	3,106.00 $
27 April 2018	3,120.50 $	3,122.00 $
30 April 2018	3,171.00 $	3,170.50 $
DATE	Cash Settlement	3-Month
01 May 2018	3,100.50 $	3,111.00 $
02 May 2018	3,065.50 $	3,078.00 $
03 May 2018	3,028.00 $	3,043.00 $
04 May 2018	2,968.00 $	2,977.00 $
08 May 2018	3,066.00 $	3,080.00 $
09 May 2018	3,066.00 $	3,078.00 $
10 May 2018	3,072.00 $	3,087.00 $
11 May 2018	3,080.00 $	3,088.00 $
14 May 2018	3,020.50 $	3,045.00 $
15 May 2018	3,060.50 $	3,080.00 $
16 May 2018	3,055.00 $	3,062.00 $
17 May 2018	3,053.00 $	3,063.00 $
18 May 2018	3,080.50 $	3,084.00 $
21 May 2018	3,098.00 $	3,103.00 $
22 May 2018	3,038.50 $	3,053.00 $
23 May 2018	3,006.00 $	3,015.00 $
24 May 2018	3,022.00 $	3,029.50 $
25 May 2018	3,048.00 $	3,052.50 $
29 May 2018	3,080.00 $	3,086.00 $
30 May 2018	3,107.00 $	3,112.00 $
31 May 2018	3,100.00 $	3,107.50 $
DATE	Cash Settlement	3-Month
01 June 2018	3,089.00 $	3,088.50 $
04 June 2018	3,094.00 $	3,087.50 $
05 June 2018	3,175.00 $	3,156.50 $
06 June 2018	3,205.00 $	3,186.00 $
07 June 2018	3,215.00 $	3,191.50 $
08 June 2018	3,183.50 $	3,166.50 $
11 June 2018	3,221.00 $	3,195.50 $
12 June 2018	3,229.00 $	3,196.00 $
13 June 2018	3,228.00 $	3,196.00 $
14 June 2018	3,220.00 $	3,186.00 $
15 June 2018	3,189.00 $	3,150.00 $
18 June 2018	3,108.00 $	3,075.00 $
19 June 2018	3,044.00 $	3,023.00 $
20 June 2018	3,056.00 $	3,013.00 $
21 June 2018	3,021.50 $	2,965.50 $
22 June 2018	2,993.00 $	2,931.00 $
25 June 2018	2,954.00 $	2,891.00 $
26 June 2018	2,895.00 $	2,843.50 $
27 June 2018	2,921.00 $	2,877.50 $
28 June 2018	2,938.00 $	2,899.00 $
29 June 2018	2,948.00 $	2,910.00 $
DATE	Cash Settlement	3-Month
02 July 2018	2,915.00 $	2,860.50 $
03 July 2018	2,883.00 $	2,828.50 $
04 July 2018	2,797.00 $	2,744.50 $
05 July 2018	2,758.00 $	2,713.00 $
06 July 2018	2,759.00 $	2,729.00 $
09 July 2018	2,719.50 $	2,698.00 $
10 July 2018	2,658.00 $	2,642.00 $
11 July 2018	2,574.00 $	2,553.00 $
12 July 2018	2,598.00 $	2,574.00 $
13 July 2018	2,607.00 $	2,575.00 $
16 July 2018	2,527.00 $	2,500.00 $
17 July 2018	2,548.00 $	2,522.00 $
18 July 2018	2,583.00 $	2,557.50 $
19 July 2018	2,563.00 $	2,510.00 $
20 July 2018	2,635.00 $	2,583.00 $
23 July 2018	2,618.50 $	2,588.50 $
24 July 2018	2,630.00 $	2,599.00 $
25 July 2018	2,655.00 $	2,608.00 $
26 July 2018	2,626.00 $	2,582.50 $
27 July 2018	2,618.00 $	2,568.00 $
30 July 2018	2,590.00 $	2,523.00 $
31 July 2018	2,630.00 $	2,584.50 $
DATE	Cash Settlement	3-Month
01 August 2018	2,628.00 $	2,567.00 $
02 August 2018	2,617.00 $	2,567.50 $
03 August 2018	2,651.00 $	2,605.00 $
06 August 2018	2,586.00 $	2,546.00 $
07 August 2018	2,648.00 $	2,601.50 $
08 August 2018	2,656.00 $	2,620.00 $
09 August 2018	2,684.50 $	2,653.00 $
10 August 2018	2,552.50 $	2,545.00 $
13 August 2018	2,492.50 $	2,509.00 $
14 August 2018	2,458.00 $	2,467.50 $
15 August 2018	2,325.00 $	2,353.00 $
16 August 2018	2,338.00 $	2,350.00 $
17 August 2018	2,360.00 $	2,356.00 $
20 August 2018	2,382.00 $	2,383.50 $
21 August 2018	2,434.00 $	2,434.00 $
22 August 2018	2,439.00 $	2,443.00 $
23 August 2018	2,442.00 $	2,438.00 $
24 August 2018	2,508.00 $	2,509.00 $
28 August 2018	2,535.00 $	2,532.00 $
29 August 2018	2,506.00 $	2,504.50 $
30 August 2018	2,485.00 $	2,484.00 $
31 August 2018	2,504.00 $	2,500.00 $
DATE	Cash Settlement	3-Month
03 September 2018	2,475.00 $	2,466.50 $
04 September 2018	2,435.50 $	2,427.00 $
05 September 2018	2,436.50 $	2,427.00 $
06 September 2018	2,470.50 $	2,457.00 $
07 September 2018	2,412.00 $	2,406.00 $
10 September 2018	2,406.00 $	2,405.00 $
11 September 2018	2,338.50 $	2,339.00 $
12 September 2018	2,355.00 $	2,362.00 $
13 September 2018	2,369.00 $	2,382.00 $
14 September 2018	2,327.50 $	2,346.00 $
17 September 2018	2,287.00 $	2,311.00 $
18 September 2018	2,347.00 $	2,365.00 $
19 September 2018	2,399.00 $	2,420.50 $
20 September 2018	2,436.00 $	2,444.00 $
21 September 2018	2,441.00 $	2,447.00 $
24 September 2018	2,531.00 $	2,527.00 $
25 September 2018	2,526.50 $	2,525.50 $
26 September 2018	2,546.00 $	2,525.50 $
27 September 2018	2,552.00 $	2,539.00 $
28 September 2018	2,573.00 $	2,537.00 $
DATE	Cash Settlement	3-Month
01 October 2018	2,619.00 $	2,576.50 $
02 October 2018	2,693.00 $	2,663.00 $
03 October 2018	2,633.00 $	2,625.50 $
04 October 2018	2,696.00 $	2,664.50 $
05 October 2018	2,645.00 $	2,621.00 $
08 October 2018	2,649.00 $	2,608.00 $
09 October 2018	2,691.50 $	2,662.00 $
10 October 2018	2,697.50 $	2,668.00 $
11 October 2018	2,638.00 $	2,618.00 $
12 October 2018	2,677.00 $	2,635.00 $
15 October 2018	2,662.00 $	2,635.50 $
16 October 2018	2,630.00 $	2,596.00 $
17 October 2018	2,653.00 $	2,618.00 $
18 October 2018	2,687.00 $	2,647.50 $
19 October 2018	2,696.00 $	2,654.00 $
22 October 2018	2,724.00 $	2,666.00 $
23 October 2018	2,698.00 $	2,641.00 $
24 October 2018	2,740.00 $	2,702.00 $
25 October 2018	2,704.00 $	2,654.00 $
26 October 2018	2,686.00 $	2,629.00 $
29 October 2018	2,695.00 $	2,639.00 $
30 October 2018	2,649.00 $	2,581.00 $
31 October 2018	2,590.00 $	2,529.00 $
DATE	Cash Settlement	3-Month
01 November 2018	2,585.00 $	2,525.00 $
02 November 2018	2,653.50 $	2,591.00 $
05 November 2018	2,550.00 $	2,502.50 $
06 November 2018	2,572.00 $	2,526.00 $
07 November 2018	2,522.00 $	2,479.00 $
08 November 2018	2,521.50 $	2,470.00 $
09 November 2018	2,556.00 $	2,491.00 $
12 November 2018	2,548.00 $	2,478.50 $
13 November 2018	2,587.00 $	2,519.50 $
14 November 2018	2,542.00 $	2,480.00 $
15 November 2018	2,655.00 $	2,584.00 $
16 November 2018	2,641.00 $	2,570.00 $
19 November 2018	2,691.00 $	2,612.50 $
20 November 2018	2,698.00 $	2,591.00 $
21 November 2018	2,670.00 $	2,576.00 $
22 November 2018	2,658.00 $	2,569.00 $
23 November 2018	2,630.50 $	2,546.00 $
26 November 2018	2,560.00 $	2,485.00 $
27 November 2018	2,506.00 $	2,442.00 $
28 November 2018	2,515.00 $	2,428.50 $
29 November 2018	2,553.00 $	2,455.00 $
30 November 2018	2,628.50 $	2,499.50 $
DATE	Cash Settlement	3-Month
03 December 2018	2,675.00 $	2,580.50 $
04 December 2018	2,740.00 $	2,610.50 $
05 December 2018	2,705.50 $	2,591.50 $
06 December 2018	2,692.00 $	2,574.00 $
07 December 2018	2,709.00 $	2,623.00 $
10 December 2018	2,678.00 $	2,586.00 $
11 December 2018	2,675.00 $	2,604.50 $
12 December 2018	2,664.00 $	2,590.00 $
13 December 2018	2,685.00 $	2,590.00 $
14 December 2018	2,560.00 $	2,516.00 $
17 December 2018	2,580.00 $	2,535.00 $
18 December 2018	2,600.00 $	2,532.00 $
19 December 2018	2,596.00 $	2,534.50 $
20 December 2018	2,600.00 $	2,539.00 $
21 December 2018	2,585.00 $	2,535.00 $
24 December 2018	2,536.00 $	2,480.00 $
27 December 2018	2,553.00 $	2,491.00 $
28 December 2018	2,542.50 $	2,494.00 $
31 December 2018	2,510.50 $	2,451.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2019	2,462.00 $	2,396.00 $
03 January 2019	2,480.00 $	2,410.50 $
04 January 2019	2,505.00 $	2,433.50 $
07 January 2019	2,535.00 $	2,461.50 $
08 January 2019	2,541.00 $	2,485.00 $
09 January 2019	2,532.00 $	2,492.50 $
10 January 2019	2,476.00 $	2,454.00 $
11 January 2019	2,470.00 $	2,466.00 $
14 January 2019	2,467.50 $	2,464.00 $
15 January 2019	2,472.50 $	2,472.00 $
16 January 2019	2,490.00 $	2,489.50 $
17 January 2019	2,502.00 $	2,493.00 $
18 January 2019	2,577.00 $	2,569.00 $
21 January 2019	2,569.00 $	2,566.00 $
22 January 2019	2,602.00 $	2,587.00 $
23 January 2019	2,607.50 $	2,606.50 $
24 January 2019	2,606.00 $	2,610.50 $
25 January 2019	2,635.50 $	2,643.00 $
28 January 2019	2,699.50 $	2,685.50 $
29 January 2019	2,680.00 $	2,678.00 $
30 January 2019	2,673.00 $	2,668.00 $
31 January 2019	2,719.50 $	2,707.50 $
DATE	Cash Settlement	3-Month
01 February 2019	2,732.50 $	2,721.00 $
04 February 2019	2,785.00 $	2,773.50 $
05 February 2019	2,770.00 $	2,761.00 $
06 February 2019	2,719.00 $	2,719.00 $
07 February 2019	2,719.00 $	2,716.00 $
08 February 2019	2,688.50 $	2,691.50 $
11 February 2019	2,648.00 $	2,642.50 $
12 February 2019	2,640.00 $	2,635.00 $
13 February 2019	2,603.50 $	2,606.50 $
14 February 2019	2,635.00 $	2,626.00 $
15 February 2019	2,641.00 $	2,638.50 $
18 February 2019	2,632.00 $	2,629.00 $
19 February 2019	2,667.00 $	2,643.50 $
20 February 2019	2,711.50 $	2,682.00 $
21 February 2019	2,698.00 $	2,676.00 $
22 February 2019	2,718.00 $	2,698.50 $
25 February 2019	2,742.00 $	2,730.00 $
26 February 2019	2,741.00 $	2,713.50 $
27 February 2019	2,772.00 $	2,741.50 $
28 February 2019	2,794.00 $	2,759.00 $
DATE	Cash Settlement	3-Month
01 March 2019	2,839.50 $	2,794.00 $
04 March 2019	2,788.00 $	2,758.50 $
05 March 2019	2,787.00 $	2,763.50 $
06 March 2019	2,801.50 $	2,778.00 $
07 March 2019	2,785.50 $	2,776.00 $
08 March 2019	2,706.00 $	2,700.50 $
11 March 2019	2,774.00 $	2,747.50 $
12 March 2019	2,857.00 $	2,800.00 $
13 March 2019	2,878.00 $	2,830.00 $
14 March 2019	2,878.00 $	2,829.00 $
15 March 2019	2,839.00 $	2,793.00 $
18 March 2019	2,840.00 $	2,788.50 $
19 March 2019	2,841.00 $	2,803.50 $
20 March 2019	2,876.00 $	2,844.00 $
21 March 2019	2,901.50 $	2,869.00 $
22 March 2019	2,865.00 $	2,833.50 $
25 March 2019	2,839.00 $	2,805.00 $
26 March 2019	2,905.50 $	2,859.00 $
27 March 2019	2,929.00 $	2,863.00 $
28 March 2019	2,949.00 $	2,889.00 $
29 March 2019	3,000.00 $	2,916.00 $
DATE	Cash Settlement	3-Month
01 April 2019	3,018.00 $	2,949.00 $
02 April 2019	2,938.00 $	2,877.50 $
03 April 2019	2,975.00 $	2,898.00 $
04 April 2019	2,993.00 $	2,921.00 $
05 April 2019	2,969.00 $	2,908.50 $
08 April 2019	2,960.00 $	2,891.50 $
09 April 2019	2,936.00 $	2,871.00 $
10 April 2019	2,945.00 $	2,863.00 $
11 April 2019	2,980.00 $	2,894.50 $
12 April 2019	3,010.00 $	2,909.00 $
15 April 2019	3,000.00 $	2,899.50 $
16 April 2019	2,919.50 $	2,832.00 $
17 April 2019	2,927.00 $	2,828.50 $
18 April 2019	2,854.00 $	2,761.00 $
23 April 2019	2,882.00 $	2,778.50 $
24 April 2019	2,859.00 $	2,756.50 $
25 April 2019	2,870.00 $	2,745.50 $
26 April 2019	2,917.00 $	2,772.00 $
29 April 2019	2,888.00 $	2,766.50 $
30 April 2019	2,934.50 $	2,806.50 $
DATE	Cash Settlement	3-Month
01 May 2019	2,906.00 $	2,808.00 $
02 May 2019	2,832.00 $	2,745.00 $
03 May 2019	2,867.00 $	2,761.00 $
07 May 2019	2,835.00 $	2,713.00 $
08 May 2019	2,764.00 $	2,664.00 $
09 May 2019	2,725.00 $	2,624.00 $
10 May 2019	2,751.00 $	2,630.00 $
13 May 2019	2,719.50 $	2,598.00 $
14 May 2019	2,715.00 $	2,591.00 $
15 May 2019	2,730.00 $	2,609.00 $
16 May 2019	2,781.00 $	2,632.00 $
17 May 2019	2,755.00 $	2,607.00 $
20 May 2019	2,705.00 $	2,555.50 $
21 May 2019	2,723.00 $	2,571.50 $
22 May 2019	2,713.00 $	2,568.00 $
23 May 2019	2,668.00 $	2,518.00 $
24 May 2019	2,705.00 $	2,545.50 $
28 May 2019	2,738.00 $	2,574.50 $
29 May 2019	2,680.00 $	2,532.00 $
30 May 2019	2,705.00 $	2,547.50 $
31 May 2019	2,685.00 $	2,530.00 $
DATE	Cash Settlement	3-Month
03 June 2019	2,615.50 $	2,478.00 $
04 June 2019	2,636.00 $	2,484.50 $
05 June 2019	2,605.50 $	2,462.50 $
06 June 2019	2,637.00 $	2,511.00 $
07 June 2019	2,621.00 $	2,483.50 $
10 June 2019	2,620.50 $	2,475.00 $
11 June 2019	2,670.00 $	2,520.00 $
12 June 2019	2,640.50 $	2,512.50 $
13 June 2019	2,604.00 $	2,492.00 $
14 June 2019	2,575.00 $	2,462.50 $
17 June 2019	2,549.00 $	2,428.50 $
18 June 2019	2,589.00 $	2,476.00 $
19 June 2019	2,607.50 $	2,481.50 $
20 June 2019	2,586.00 $	2,488.50 $
21 June 2019	2,542.50 $	2,432.50 $
24 June 2019	2,578.00 $	2,461.50 $
25 June 2019	2,644.00 $	2,524.00 $
26 June 2019	2,623.00 $	2,531.50 $
27 June 2019	2,518.00 $	2,471.50 $
28 June 2019	2,580.50 $	2,495.50 $
DATE	Cash Settlement	3-Month
01 July 2019	2,546.00 $	2,483.00 $
02 July 2019	2,491.00 $	2,434.00 $
03 July 2019	2,507.00 $	2,451.00 $
04 July 2019	2,440.00 $	2,428.00 $
05 July 2019	2,404.00 $	2,399.00 $
08 July 2019	2,392.00 $	2,389.00 $
09 July 2019	2,372.00 $	2,370.00 $
10 July 2019	2,381.00 $	2,381.00 $
11 July 2019	2,404.00 $	2,396.00 $
12 July 2019	2,426.50 $	2,419.50 $
15 July 2019	2,461.00 $	2,444.00 $
16 July 2019	2,463.00 $	2,460.00 $
17 July 2019	2,469.50 $	2,469.00 $
18 July 2019	2,477.00 $	2,478.00 $
19 July 2019	2,427.00 $	2,437.50 $
22 July 2019	2,398.50 $	2,406.00 $
23 July 2019	2,408.00 $	2,420.00 $
24 July 2019	2,456.00 $	2,457.50 $
25 July 2019	2,436.00 $	2,444.00 $
26 July 2019	2,423.00 $	2,420.50 $
29 July 2019	2,472.00 $	2,460.00 $
30 July 2019	2,474.00 $	2,459.00 $
31 July 2019	2,425.50 $	2,423.00 $
DATE	Cash Settlement	3-Month
01 August 2019	2,396.00 $	2,395.50 $
02 August 2019	2,352.00 $	2,360.00 $
05 August 2019	2,321.00 $	2,324.00 $
06 August 2019	2,328.00 $	2,325.00 $
07 August 2019	2,258.00 $	2,267.00 $
08 August 2019	2,272.00 $	2,278.50 $
09 August 2019	2,262.50 $	2,271.00 $
12 August 2019	2,239.00 $	2,248.50 $
13 August 2019	2,263.00 $	2,270.00 $
14 August 2019	2,269.00 $	2,273.50 $
15 August 2019	2,262.00 $	2,270.50 $
16 August 2019	2,264.50 $	2,273.00 $
19 August 2019	2,238.00 $	2,250.00 $
20 August 2019	2,226.00 $	2,240.00 $
21 August 2019	2,257.00 $	2,256.00 $
22 August 2019	2,247.00 $	2,247.00 $
23 August 2019	2,261.00 $	2,258.00 $
27 August 2019	2,270.00 $	2,265.50 $
28 August 2019	2,261.00 $	2,259.50 $
29 August 2019	2,285.00 $	2,275.00 $
30 August 2019	2,246.00 $	2,241.00 $
DATE	Cash Settlement	3-Month
02 September 2019	2,238.50 $	2,222.00 $
03 September 2019	2,211.00 $	2,203.50 $
04 September 2019	2,268.00 $	2,256.00 $
05 September 2019	2,351.00 $	2,342.00 $
06 September 2019	2,312.00 $	2,309.50 $
09 September 2019	2,311.50 $	2,305.50 $
10 September 2019	2,298.00 $	2,296.00 $
11 September 2019	2,364.50 $	2,368.00 $
12 September 2019	2,357.00 $	2,359.00 $
13 September 2019	2,382.00 $	2,380.00 $
16 September 2019	2,389.00 $	2,392.00 $
17 September 2019	2,344.50 $	2,344.00 $
18 September 2019	2,321.00 $	2,320.00 $
19 September 2019	2,299.00 $	2,297.50 $
20 September 2019	2,310.00 $	2,310.00 $
23 September 2019	2,302.00 $	2,290.50 $
24 September 2019	2,314.00 $	2,296.50 $
25 September 2019	2,288.50 $	2,264.50 $
26 September 2019	2,338.00 $	2,313.00 $
27 September 2019	2,336.00 $	2,298.00 $
30 September 2019	2,377.00 $	2,322.50 $
DATE	Cash Settlement	3-Month
01 October 2019	2,380.00 $	2,344.00 $
02 October 2019	2,315.50 $	2,273.00 $
03 October 2019	2,324.00 $	2,279.00 $
04 October 2019	2,345.00 $	2,306.00 $
07 October 2019	2,327.00 $	2,304.50 $
08 October 2019	2,294.50 $	2,274.00 $
09 October 2019	2,322.00 $	2,293.00 $
10 October 2019	2,400.00 $	2,359.00 $
11 October 2019	2,440.50 $	2,405.00 $
14 October 2019	2,432.00 $	2,410.00 $
15 October 2019	2,436.00 $	2,421.50 $
16 October 2019	2,441.00 $	2,413.50 $
17 October 2019	2,457.00 $	2,426.00 $
18 October 2019	2,489.00 $	2,455.00 $
21 October 2019	2,500.00 $	2,475.00 $
22 October 2019	2,503.00 $	2,476.00 $
23 October 2019	2,510.00 $	2,475.00 $
24 October 2019	2,518.50 $	2,486.00 $
25 October 2019	2,544.00 $	2,497.00 $
28 October 2019	2,577.00 $	2,537.00 $
29 October 2019	2,586.00 $	2,540.00 $
30 October 2019	2,563.50 $	2,524.00 $
31 October 2019	2,543.00 $	2,496.00 $
DATE	Cash Settlement	3-Month
01 November 2019	2,541.00 $	2,495.00 $
04 November 2019	2,586.00 $	2,531.00 $
05 November 2019	2,595.00 $	2,538.00 $
06 November 2019	2,528.00 $	2,482.00 $
07 November 2019	2,542.00 $	2,486.00 $
08 November 2019	2,507.00 $	2,466.00 $
11 November 2019	2,538.00 $	2,485.00 $
12 November 2019	2,542.50 $	2,488.00 $
13 November 2019	2,482.00 $	2,437.50 $
14 November 2019	2,458.00 $	2,411.50 $
15 November 2019	2,427.00 $	2,385.50 $
18 November 2019	2,384.00 $	2,365.00 $
19 November 2019	2,362.00 $	2,340.00 $
20 November 2019	2,360.50 $	2,336.00 $
21 November 2019	2,328.00 $	2,299.50 $
22 November 2019	2,315.00 $	2,291.00 $
25 November 2019	2,335.00 $	2,304.00 $
26 November 2019	2,301.00 $	2,273.00 $
27 November 2019	2,335.00 $	2,301.00 $
28 November 2019	2,312.50 $	2,286.00 $
29 November 2019	2,312.50 $	2,282.00 $
DATE	Cash Settlement	3-Month
02 December 2019	2,285.50 $	2,256.00 $
03 December 2019	2,221.50 $	2,210.00 $
04 December 2019	2,256.50 $	2,242.00 $
05 December 2019	2,255.00 $	2,236.50 $
06 December 2019	2,250.00 $	2,242.00 $
09 December 2019	2,233.00 $	2,227.00 $
10 December 2019	2,222.00 $	2,222.00 $
11 December 2019	2,222.00 $	2,224.00 $
12 December 2019	2,229.00 $	2,234.00 $
13 December 2019	2,279.00 $	2,277.00 $
16 December 2019	2,269.00 $	2,266.00 $
17 December 2019	2,297.00 $	2,296.00 $
18 December 2019	2,307.00 $	2,306.00 $
19 December 2019	2,324.00 $	2,320.00 $
20 December 2019	2,341.00 $	2,340.00 $
23 December 2019	2,308.00 $	2,306.00 $
24 December 2019	2,277.00 $	2,272.00 $
27 December 2019	2,296.00 $	2,299.00 $
30 December 2019	2,315.00 $	2,306.50 $
31 December 2019	2,293.00 $	2,292.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2020	2,299.00 $	2,290.50 $
03 January 2020	2,284.00 $	2,271.00 $
06 January 2020	2,335.00 $	2,320.00 $
07 January 2020	2,346.00 $	2,337.00 $
08 January 2020	2,406.00 $	2,386.00 $
09 January 2020	2,419.00 $	2,406.50 $
10 January 2020	2,382.00 $	2,370.50 $
13 January 2020	2,366.50 $	2,354.00 $
14 January 2020	2,364.00 $	2,354.50 $
15 January 2020	2,390.00 $	2,373.00 $
16 January 2020	2,438.00 $	2,417.00 $
17 January 2020	2,434.00 $	2,416.00 $
20 January 2020	2,461.00 $	2,440.00 $
21 January 2020	2,455.00 $	2,432.50 $
22 January 2020	2,466.50 $	2,450.00 $
23 January 2020	2,386.00 $	2,373.00 $
24 January 2020	2,354.50 $	2,339.00 $
27 January 2020	2,293.00 $	2,279.00 $
28 January 2020	2,270.00 $	2,254.00 $
29 January 2020	2,256.00 $	2,243.50 $
30 January 2020	2,235.50 $	2,220.00 $
31 January 2020	2,219.00 $	2,200.00 $
DATE	Cash Settlement	3-Month
03 February 2020	2,200.00 $	2,187.50 $
04 February 2020	2,217.50 $	2,212.00 $
05 February 2020	2,222.50 $	2,215.00 $
06 February 2020	2,206.00 $	2,204.00 $
07 February 2020	2,152.50 $	2,154.00 $
10 February 2020	2,128.00 $	2,133.00 $
11 February 2020	2,145.00 $	2,150.00 $
12 February 2020	2,140.00 $	2,148.00 $
13 February 2020	2,157.00 $	2,167.00 $
14 February 2020	2,138.00 $	2,154.00 $
17 February 2020	2,153.50 $	2,169.00 $
18 February 2020	2,128.00 $	2,143.00 $
19 February 2020	2,126.50 $	2,144.00 $
20 February 2020	2,100.00 $	2,115.00 $
21 February 2020	2,086.50 $	2,105.00 $
24 February 2020	2,039.00 $	2,060.50 $
25 February 2020	2,038.00 $	2,062.00 $
26 February 2020	2,014.00 $	2,036.00 $
27 February 2020	1,999.00 $	2,020.00 $
28 February 2020	2,018.50 $	2,022.00 $
DATE	Cash Settlement	3-Month
02 March 2020	2,009.00 $	2,023.00 $
03 March 2020	1,986.00 $	2,002.00 $
04 March 2020	1,964.00 $	1,984.00 $
05 March 2020	2,002.00 $	2,018.50 $
06 March 2020	1,978.00 $	1,997.50 $
09 March 2020	1,925.50 $	1,950.50 $
10 March 2020	2,000.00 $	2,020.00 $
11 March 2020	1,978.50 $	1,994.00 $
12 March 2020	1,927.00 $	1,942.00 $
13 March 2020	1,986.50 $	2,003.00 $
16 March 2020	1,932.00 $	1,950.00 $
17 March 2020	1,900.00 $	1,913.00 $
18 March 2020	1,820.00 $	1,843.00 $
19 March 2020	1,841.00 $	1,845.00 $
20 March 2020	1,880.00 $	1,891.00 $
23 March 2020	1,814.00 $	1,822.50 $
24 March 2020	1,822.00 $	1,836.00 $
25 March 2020	1,773.50 $	1,793.00 $
26 March 2020	1,831.50 $	1,848.00 $
27 March 2020	1,848.50 $	1,862.00 $
30 March 2020	1,837.00 $	1,847.50 $
31 March 2020	1,867.50 $	1,879.50 $
DATE	Cash Settlement	3-Month
01 April 2020	1,843.00 $	1,853.00 $
02 April 2020	1,845.00 $	1,858.50 $
03 April 2020	1,862.00 $	1,876.00 $
06 April 2020	1,854.50 $	1,868.50 $
07 April 2020	1,932.00 $	1,940.00 $
08 April 2020	1,890.00 $	1,904.00 $
09 April 2020	1,884.00 $	1,898.50 $
14 April 2020	1,906.00 $	1,920.50 $
15 April 2020	1,908.50 $	1,922.00 $
16 April 2020	1,923.50 $	1,936.00 $
17 April 2020	1,933.50 $	1,946.50 $
20 April 2020	1,940.50 $	1,951.50 $
21 April 2020	1,876.00 $	1,887.00 $
22 April 2020	1,898.00 $	1,913.00 $
23 April 2020	1,855.00 $	1,868.00 $
24 April 2020	1,864.00 $	1,874.00 $
27 April 2020	1,891.50 $	1,906.50 $
28 April 2020	1,915.00 $	1,925.00 $
29 April 2020	1,930.00 $	1,939.00 $
30 April 2020	1,929.50 $	1,936.00 $
DATE	Cash Settlement	3-Month
01 May 2020	1,899.00 $	1,909.50 $
04 May 2020	1,882.00 $	1,894.50 $
05 May 2020	1,897.50 $	1,909.50 $
06 May 2020	1,945.50 $	1,949.50 $
07 May 2020	2,000.00 $	2,002.50 $
11 May 2020	1,999.00 $	2,002.00 $
12 May 2020	2,018.00 $	2,019.00 $
13 May 2020	1,978.00 $	1,980.50 $
14 May 2020	1,939.00 $	1,940.50 $
15 May 2020	1,949.00 $	1,945.50 $
18 May 2020	1,997.00 $	1,995.50 $
19 May 2020	2,017.00 $	2,016.50 $
20 May 2020	2,021.00 $	2,016.00 $
21 May 2020	1,996.50 $	1,993.50 $
22 May 2020	1,963.00 $	1,957.00 $
26 May 2020	1,975.00 $	1,976.00 $
27 May 2020	1,938.00 $	1,937.50 $
28 May 2020	1,918.50 $	1,916.00 $
29 May 2020	1,971.50 $	1,967.00 $
DATE	Cash Settlement	3-Month
01 June 2020	1,987.50 $	1,987.50 $
02 June 2020	2,025.50 $	2,029.50 $
03 June 2020	2,008.50 $	2,010.50 $
04 June 2020	1,998.50 $	2,000.50 $
05 June 2020	2,038.50 $	2,042.00 $
08 June 2020	2,009.50 $	2,015.00 $
09 June 2020	2,002.00 $	2,012.00 $
10 June 2020	2,001.00 $	2,012.00 $
11 June 2020	2,003.50 $	2,014.50 $
12 June 2020	1,991.00 $	2,003.00 $
15 June 2020	1,955.50 $	1,968.00 $
16 June 2020	2,007.00 $	2,018.50 $
17 June 2020	2,014.00 $	2,025.50 $
18 June 2020	2,037.00 $	2,043.00 $
19 June 2020	2,073.00 $	2,076.50 $
22 June 2020	2,070.00 $	2,067.00 $
23 June 2020	2,052.00 $	2,057.50 $
24 June 2020	2,014.50 $	2,022.50 $
25 June 2020	2,029.00 $	2,036.50 $
26 June 2020	2,057.00 $	2,067.50 $
29 June 2020	2,022.50 $	2,030.50 $
30 June 2020	2,056.50 $	2,067.00 $
DATE	Cash Settlement	3-Month
01 July 2020	2,007.50 $	2,021.50 $
02 July 2020	2,035.50 $	2,049.00 $
03 July 2020	2,020.00 $	2,030.00 $
06 July 2020	2,037.50 $	2,048.00 $
07 July 2020	2,023.50 $	2,035.50 $
08 July 2020	2,094.50 $	2,107.00 $
09 July 2020	2,132.50 $	2,145.00 $
10 July 2020	2,145.50 $	2,156.50 $
13 July 2020	2,215.50 $	2,223.50 $
14 July 2020	2,187.50 $	2,198.50 $
15 July 2020	2,198.50 $	2,209.50 $
16 July 2020	2,188.00 $	2,198.00 $
17 July 2020	2,188.00 $	2,200.50 $
20 July 2020	2,171.00 $	2,183.00 $
21 July 2020	2,207.50 $	2,218.00 $
22 July 2020	2,202.00 $	2,213.50 $
23 July 2020	2,207.00 $	2,214.00 $
24 July 2020	2,193.50 $	2,202.00 $
27 July 2020	2,210.50 $	2,220.00 $
28 July 2020	2,206.00 $	2,215.00 $
29 July 2020	2,286.00 $	2,293.50 $
30 July 2020	2,275.00 $	2,284.00 $
31 July 2020	2,299.00 $	2,311.00 $
DATE	Cash Settlement	3-Month
03 August 2020	2,286.00 $	2,297.50 $
04 August 2020	2,304.00 $	2,315.50 $
05 August 2020	2,370.00 $	2,381.50 $
06 August 2020	2,377.50 $	2,390.00 $
07 August 2020	2,393.00 $	2,410.00 $
10 August 2020	2,368.50 $	2,380.00 $
11 August 2020	2,371.00 $	2,388.50 $
12 August 2020	2,377.00 $	2,394.50 $
13 August 2020	2,362.50 $	2,382.50 $
14 August 2020	2,360.00 $	2,379.50 $
17 August 2020	2,403.00 $	2,423.50 $
18 August 2020	2,448.50 $	2,469.50 $
19 August 2020	2,468.50 $	2,486.00 $
20 August 2020	2,466.50 $	2,488.50 $
21 August 2020	2,450.00 $	2,474.50 $
24 August 2020	2,430.00 $	2,456.00 $
25 August 2020	2,462.00 $	2,490.00 $
26 August 2020	2,454.00 $	2,480.50 $
27 August 2020	2,455.00 $	2,482.00 $
28 August 2020	2,529.50 $	2,554.50 $
DATE	Cash Settlement	3-Month
01 September 2020	2,554.00 $	2,577.50 $
02 September 2020	2,539.00 $	2,564.50 $
03 September 2020	2,487.50 $	2,514.50 $
04 September 2020	2,463.50 $	2,498.00 $
07 September 2020	2,456.00 $	2,485.00 $
08 September 2020	2,425.50 $	2,453.50 $
09 September 2020	2,386.50 $	2,412.00 $
10 September 2020	2,383.00 $	2,409.50 $
11 September 2020	2,428.50 $	2,451.00 $
14 September 2020	2,454.50 $	2,476.50 $
15 September 2020	2,503.50 $	2,524.50 $
16 September 2020	2,505.00 $	2,526.00 $
17 September 2020	2,466.50 $	2,484.00 $
18 September 2020	2,512.00 $	2,530.00 $
21 September 2020	2,482.50 $	2,501.50 $
22 September 2020	2,472.00 $	2,490.00 $
23 September 2020	2,422.00 $	2,440.50 $
24 September 2020	2,379.50 $	2,391.50 $
25 September 2020	2,365.00 $	2,379.50 $
28 September 2020	2,394.00 $	2,407.50 $
29 September 2020	2,418.00 $	2,429.50 $
30 September 2020	2,413.00 $	2,426.50 $
DATE	Cash Settlement	3-Month
01 October 2020	2,365.00 $	2,383.00 $
02 October 2020	2,302.00 $	2,317.50 $
05 October 2020	2,298.00 $	2,316.00 $
06 October 2020	2,331.00 $	2,351.50 $
07 October 2020	2,357.50 $	2,377.00 $
08 October 2020	2,356.00 $	2,373.00 $
09 October 2020	2,415.50 $	2,433.50 $
12 October 2020	2,438.50 $	2,456.00 $
13 October 2020	2,428.00 $	2,446.50 $
14 October 2020	2,398.00 $	2,416.50 $
15 October 2020	2,397.00 $	2,413.50 $
16 October 2020	2,417.00 $	2,434.50 $
19 October 2020	2,472.00 $	2,490.50 $
20 October 2020	2,485.00 $	2,504.50 $
21 October 2020	2,547.00 $	2,569.00 $
22 October 2020	2,540.00 $	2,557.00 $
23 October 2020	2,565.50 $	2,580.00 $
26 October 2020	2,512.50 $	2,526.50 $
27 October 2020	2,538.50 $	2,552.50 $
28 October 2020	2,522.50 $	2,534.00 $
29 October 2020	2,503.00 $	2,516.00 $
30 October 2020	2,524.50 $	2,536.50 $
DATE	Cash Settlement	3-Month
02 November 2020	2,526.00 $	2,536.50 $
03 November 2020	2,554.50 $	2,569.50 $
04 November 2020	2,547.50 $	2,557.00 $
05 November 2020	2,593.50 $	2,604.50 $
06 November 2020	2,614.50 $	2,624.00 $
09 November 2020	2,664.50 $	2,677.00 $
10 November 2020	2,617.50 $	2,634.50 $
11 November 2020	2,630.50 $	2,647.50 $
12 November 2020	2,593.00 $	2,608.50 $
13 November 2020	2,612.50 $	2,626.00 $
16 November 2020	2,653.00 $	2,669.50 $
17 November 2020	2,663.50 $	2,674.50 $
18 November 2020	2,732.50 $	2,740.50 $
19 November 2020	2,721.00 $	2,726.50 $
20 November 2020	2,787.00 $	2,789.00 $
23 November 2020	2,756.00 $	2,768.00 $
24 November 2020	2,745.00 $	2,756.00 $
25 November 2020	2,727.50 $	2,744.50 $
26 November 2020	2,754.50 $	2,771.00 $
27 November 2020	2,760.00 $	2,776.50 $
30 November 2020	2,809.50 $	2,826.50 $
DATE	Cash Settlement	3-Month
01 December 2020	2,768.50 $	2,787.50 $
02 December 2020	2,725.00 $	2,745.50 $
03 December 2020	2,747.00 $	2,768.00 $
04 December 2020	2,748.50 $	2,770.00 $
07 December 2020	2,729.00 $	2,757.00 $
08 December 2020	2,762.50 $	2,791.00 $
09 December 2020	2,816.00 $	2,845.00 $
10 December 2020	2,810.00 $	2,839.50 $
11 December 2020	2,805.50 $	2,838.00 $
14 December 2020	2,795.00 $	2,827.00 $
15 December 2020	2,817.00 $	2,848.50 $
16 December 2020	2,818.00 $	2,848.50 $
17 December 2020	2,841.50 $	2,870.00 $
18 December 2020	2,835.00 $	2,861.50 $
21 December 2020	2,808.00 $	2,835.00 $
22 December 2020	2,789.00 $	2,822.00 $
23 December 2020	2,775.00 $	2,803.50 $
24 December 2020	2,817.00 $	2,845.00 $
29 December 2020	2,749.50 $	2,772.00 $
30 December 2020	2,749.00 $	2,772.50 $
31 December 2020	2,723.50 $	2,745.00 $

ZINC
DATE	Cash Settlement	3-Month
04 January 2021	2,775.00 $	2,797.50 $
05 January 2021	2,785.00 $	2,811.00 $
06 January 2021	2,833.00 $	2,858.50 $
07 January 2021	2,838.00 $	2,863.50 $
08 January 2021	2,824.50 $	2,849.00 $
11 January 2021	2,764.50 $	2,788.00 $
12 January 2021	2,771.00 $	2,792.00 $
13 January 2021	2,751.50 $	2,774.50 $
14 January 2021	2,716.00 $	2,737.00 $
15 January 2021	2,698.50 $	2,720.00 $
18 January 2021	2,664.50 $	2,686.00 $
19 January 2021	2,652.00 $	2,675.50 $
20 January 2021	2,684.50 $	2,710.00 $
21 January 2021	2,707.50 $	2,731.50 $
22 January 2021	2,651.00 $	2,672.50 $
25 January 2021	2,690.50 $	2,714.50 $
26 January 2021	2,651.00 $	2,673.00 $
27 January 2021	2,585.00 $	2,608.50 $
28 January 2021	2,546.00 $	2,570.00 $
29 January 2021	2,565.00 $	2,586.50 $
DATE	Cash Settlement	3-Month
01 February 2021	2,548.50 $	2,573.50 $
02 February 2021	2,539.00 $	2,562.50 $
03 February 2021	2,585.00 $	2,607.50 $
04 February 2021	2,600.00 $	2,621.00 $
05 February 2021	2,636.50 $	2,655.50 $
08 February 2021	2,640.50 $	2,661.50 $
09 February 2021	2,662.50 $	2,683.00 $
10 February 2021	2,702.00 $	2,722.00 $
11 February 2021	2,726.00 $	2,746.50 $
12 February 2021	2,793.50 $	2,807.00 $
15 February 2021	2,813.50 $	2,827.50 $
16 February 2021	2,819.00 $	2,837.50 $
17 February 2021	2,810.00 $	2,830.50 $
18 February 2021	2,837.00 $	2,859.50 $
19 February 2021	2,864.00 $	2,883.50 $
22 February 2021	2,889.50 $	2,905.50 $
23 February 2021	2,859.50 $	2,877.00 $
24 February 2021	2,822.50 $	2,835.00 $
25 February 2021	2,894.50 $	2,906.00 $
26 February 2021	2,821.00 $	2,836.50 $
DATE	Cash Settlement	3-Month
01 March 2021	2,788.50 $	2,804.00 $
02 March 2021	2,820.00 $	2,835.00 $
03 March 2021	2,786.00 $	2,807.50 $
04 March 2021	2,734.50 $	2,751.50 $
05 March 2021	2,746.50 $	2,767.00 $
08 March 2021	2,742.50 $	2,765.00 $
09 March 2021	2,735.00 $	2,757.50 $
10 March 2021	2,750.00 $	2,773.00 $
11 March 2021	2,784.00 $	2,810.00 $
12 March 2021	2,797.50 $	2,824.00 $
15 March 2021	2,815.00 $	2,833.50 $
16 March 2021	2,802.50 $	2,822.50 $
17 March 2021	2,807.00 $	2,824.50 $
18 March 2021	2,801.50 $	2,814.50 $
19 March 2021	2,787.50 $	2,798.00 $
22 March 2021	2,860.50 $	2,873.00 $
23 March 2021	2,841.00 $	2,855.00 $
24 March 2021	2,813.50 $	2,826.00 $
25 March 2021	2,759.00 $	2,772.00 $
26 March 2021	2,808.00 $	2,819.00 $
29 March 2021	2,811.00 $	2,823.50 $
30 March 2021	2,822.00 $	2,833.00 $
31 March 2021	2,795.00 $	2,807.50 $
DATE	Cash Settlement	3-Month
01 April 2021	2,765.50 $	2,781.50 $
06 April 2021	2,813.50 $	2,833.00 $
07 April 2021	2,807.00 $	2,827.50 $
08 April 2021	2,827.50 $	2,849.00 $
09 April 2021	2,807.00 $	2,828.00 $
12 April 2021	2,759.00 $	2,782.50 $
13 April 2021	2,754.50 $	2,776.00 $
14 April 2021	2,789.50 $	2,811.50 $
15 April 2021	2,809.50 $	2,833.00 $
16 April 2021	2,853.50 $	2,876.00 $
19 April 2021	2,842.00 $	2,864.50 $
20 April 2021	2,825.00 $	2,848.00 $
21 April 2021	2,793.50 $	2,813.50 $
22 April 2021	2,805.00 $	2,822.00 $
23 April 2021	2,802.50 $	2,818.00 $
26 April 2021	2,862.50 $	2,877.50 $
27 April 2021	2,889.00 $	2,905.50 $
28 April 2021	2,909.00 $	2,926.00 $
29 April 2021	2,928.00 $	2,945.00 $
30 April 2021	2,904.00 $	2,918.00 $
DATE	Cash Settlement	3-Month
04 May 2021	2,959.50 $	2,970.50 $
05 May 2021	2,935.50 $	2,952.00 $
06 May 2021	2,920.00 $	2,933.00 $
07 May 2021	2,973.00 $	2,984.50 $
10 May 2021	3,037.50 $	3,052.50 $
11 May 2021	3,004.00 $	3,019.50 $
12 May 2021	2,984.50 $	2,998.50 $
13 May 2021	2,891.00 $	2,904.00 $
14 May 2021	2,924.00 $	2,940.50 $
17 May 2021	2,954.00 $	2,974.00 $
18 May 2021	3,063.50 $	3,085.00 $
19 May 2021	2,969.00 $	2,987.50 $
20 May 2021	2,945.50 $	2,961.50 $
21 May 2021	2,981.00 $	2,997.00 $
24 May 2021	2,931.00 $	2,941.50 $
25 May 2021	2,945.00 $	2,958.00 $
26 May 2021	2,983.50 $	2,998.50 $
27 May 2021	2,994.50 $	3,013.00 $
28 May 2021	3,039.50 $	3,053.50 $
DATE	Cash Settlement	3-Month
01 June 2021	3,043.00 $	3,060.50 $
02 June 2021	3,061.50 $	3,082.50 $
03 June 2021	2,977.50 $	2,996.50 $
04 June 2021	2,980.00 $	2,998.50 $
07 June 2021	2,963.50 $	2,985.50 $
08 June 2021	2,999.00 $	3,017.00 $
09 June 2021	2,996.50 $	3,017.00 $
10 June 2021	2,965.50 $	2,986.50 $
11 June 2021	3,011.00 $	3,027.50 $
14 June 2021	3,043.00 $	3,058.00 $
15 June 2021	2,986.50 $	3,002.00 $
16 June 2021	2,972.50 $	2,983.00 $
17 June 2021	2,962.00 $	2,977.50 $
18 June 2021	2,873.00 $	2,886.50 $
21 June 2021	2,832.00 $	2,844.00 $
22 June 2021	2,841.00 $	2,853.00 $
23 June 2021	2,869.00 $	2,883.50 $
24 June 2021	2,896.00 $	2,908.50 $
25 June 2021	2,876.50 $	2,896.50 $
28 June 2021	2,883.00 $	2,898.50 $
29 June 2021	2,924.00 $	2,929.50 $
30 June 2021	2,945.50 $	2,948.50 $
DATE	Cash Settlement	3-Month
01 July 2021	2,936.50 $	2,949.50 $
02 July 2021	2,917.00 $	2,932.00 $
05 July 2021	2,938.00 $	2,955.00 $
06 July 2021	2,949.50 $	2,967.00 $
07 July 2021	2,944.00 $	2,962.00 $
08 July 2021	2,912.00 $	2,927.00 $
09 July 2021	2,955.00 $	2,973.00 $
12 July 2021	2,919.50 $	2,936.00 $
13 July 2021	2,919.50 $	2,934.00 $
14 July 2021	2,927.50 $	2,944.00 $
15 July 2021	2,932.50 $	2,948.50 $
16 July 2021	2,966.00 $	2,980.00 $
19 July 2021	2,937.00 $	2,954.00 $
20 July 2021	2,935.50 $	2,954.50 $
21 July 2021	2,922.50 $	2,942.50 $
22 July 2021	2,920.50 $	2,940.00 $
23 July 2021	2,944.00 $	2,961.00 $
26 July 2021	2,946.00 $	2,963.50 $
27 July 2021	2,948.00 $	2,962.00 $
28 July 2021	2,951.50 $	2,965.50 $
29 July 2021	2,984.50 $	2,994.00 $
30 July 2021	3,039.00 $	3,033.50 $
DATE	Cash Settlement	3-Month
02 August 2021	3,043.00 $	3,047.50 $
03 August 2021	2,970.50 $	2,977.00 $
04 August 2021	2,975.00 $	2,983.00 $
05 August 2021	2,984.50 $	2,990.00 $
06 August 2021	3,006.00 $	3,010.50 $
09 August 2021	2,957.00 $	2,964.50 $
10 August 2021	2,978.50 $	2,986.50 $
11 August 2021	3,018.50 $	3,027.50 $
12 August 2021	3,016.50 $	3,025.50 $
13 August 2021	3,007.00 $	3,015.00 $
16 August 2021	3,012.00 $	3,018.00 $
17 August 2021	3,002.50 $	3,013.00 $
18 August 2021	2,998.00 $	2,994.50 $
19 August 2021	2,939.50 $	2,932.50 $
20 August 2021	2,948.50 $	2,950.50 $
23 August 2021	2,942.00 $	2,947.50 $
24 August 2021	2,965.00 $	2,981.00 $
25 August 2021	3,032.00 $	3,043.50 $
26 August 2021	2,990.00 $	2,996.00 $
27 August 2021	2,983.50 $	2,995.50 $
31 August 2021	2,997.50 $	3,007.00 $
DATE	Cash Settlement	3-Month
01 September 2021	2,977.50 $	2,993.50 $
02 September 2021	2,987.50 $	2,996.00 $
03 September 2021	2,984.50 $	2,996.50 $
06 September 2021	3,008.00 $	3,019.00 $
07 September 2021	3,020.00 $	3,031.00 $
08 September 2021	3,052.00 $	3,064.00 $
09 September 2021	3,072.00 $	3,084.00 $
10 September 2021	3,089.00 $	3,102.00 $
13 September 2021	3,072.50 $	3,086.00 $
14 September 2021	3,015.00 $	3,024.00 $
15 September 2021	3,052.00 $	3,067.00 $
16 September 2021	3,064.00 $	3,075.00 $
17 September 2021	3,110.00 $	3,122.00 $
20 September 2021	3,018.00 $	3,029.50 $
21 September 2021	3,003.00 $	3,020.00 $
22 September 2021	3,019.00 $	3,037.00 $
23 September 2021	3,044.00 $	3,057.00 $
24 September 2021	3,110.00 $	3,107.00 $
27 September 2021	3,093.00 $	3,100.00 $
28 September 2021	3,071.00 $	3,081.00 $
29 September 2021	3,047.50 $	3,059.00 $
30 September 2021	3,015.00 $	3,026.00 $
DATE	Cash Settlement	3-Month
01 October 2021	2,999.00 $	3,008.00 $
04 October 2021	3,013.00 $	3,024.00 $
05 October 2021	3,011.50 $	3,024.00 $
06 October 2021	3,015.00 $	3,026.00 $
07 October 2021	3,025.00 $	3,035.00 $
08 October 2021	3,098.00 $	3,112.00 $
11 October 2021	3,198.00 $	3,195.00 $
12 October 2021	3,248.00 $	3,246.00 $
13 October 2021	3,410.00 $	3,369.50 $
14 October 2021	3,552.00 $	3,501.00 $
15 October 2021	3,795.00 $	3,757.00 $
18 October 2021	3,815.00 $	3,753.00 $
19 October 2021	3,707.00 $	3,685.50 $
20 October 2021	3,584.00 $	3,565.50 $
21 October 2021	3,585.00 $	3,544.00 $
22 October 2021	3,495.00 $	3,444.50 $
25 October 2021	3,510.50 $	3,443.00 $
26 October 2021	3,456.00 $	3,413.00 $
27 October 2021	3,385.50 $	3,327.00 $
28 October 2021	3,415.00 $	3,360.00 $
29 October 2021	3,455.50 $	3,340.00 $
DATE	Cash Settlement	3-Month
01 November 2021	3,430.00 $	3,351.00 $
02 November 2021	3,394.50 $	3,336.00 $
03 November 2021	3,371.00 $	3,327.00 $
04 November 2021	3,342.00 $	3,301.00 $
05 November 2021	3,229.50 $	3,179.00 $
08 November 2021	3,274.50 $	3,228.50 $
09 November 2021	3,338.00 $	3,293.00 $
10 November 2021	3,305.00 $	3,284.00 $
11 November 2021	3,315.00 $	3,294.00 $
12 November 2021	3,270.00 $	3,250.00 $
15 November 2021	3,266.00 $	3,256.00 $
16 November 2021	3,213.00 $	3,197.50 $
17 November 2021	3,250.00 $	3,215.00 $
18 November 2021	3,202.00 $	3,161.00 $
19 November 2021	3,215.00 $	3,180.00 $
22 November 2021	3,277.00 $	3,227.00 $
23 November 2021	3,422.00 $	3,345.00 $
24 November 2021	3,429.50 $	3,340.00 $
25 November 2021	3,432.00 $	3,335.00 $
26 November 2021	3,331.00 $	3,217.00 $
29 November 2021	3,325.00 $	3,200.00 $
30 November 2021	3,348.50 $	3,256.00 $
DATE	Cash Settlement	3-Month
01 December 2021	3,296.00 $	3,227.00 $
02 December 2021	3,294.00 $	3,215.00 $
03 December 2021	3,324.00 $	3,190.50 $
06 December 2021	3,224.50 $	3,142.00 $
07 December 2021	3,287.50 $	3,222.00 $
08 December 2021	3,334.00 $	3,263.00 $
09 December 2021	3,351.00 $	3,321.50 $
10 December 2021	3,332.00 $	3,299.00 $
13 December 2021	3,364.00 $	3,356.00 $
14 December 2021	3,342.00 $	3,330.00 $
15 December 2021	3,270.00 $	3,256.00 $
16 December 2021	3,395.00 $	3,357.00 $
17 December 2021	3,430.00 $	3,395.00 $
20 December 2021	3,400.50 $	3,356.00 $
21 December 2021	3,445.00 $	3,421.00 $
22 December 2021	3,545.00 $	3,510.00 $
23 December 2021	3,569.00 $	3,512.00 $
24 December 2021	3,581.00 $	3,535.00 $
29 December 2021	3,550.00 $	3,491.00 $
30 December 2021	3,601.00 $	3,530.00 $
31 December 2021	3,630.00 $	3,539.00 $

ZINC
DATE	Cash Settlement	3-Month
04 January 2022	3,602.00 $	3,541.00 $
05 January 2022	3,660.00 $	3,604.00 $
06 January 2022	3,590.00 $	3,554.00 $
07 January 2022	3,602.50 $	3,565.50 $
10 January 2022	3,576.50 $	3,545.00 $
11 January 2022	3,540.00 $	3,517.00 $
12 January 2022	3,582.00 $	3,568.00 $
13 January 2022	3,575.00 $	3,559.00 $
14 January 2022	3,560.00 $	3,546.00 $
17 January 2022	3,535.00 $	3,525.00 $
18 January 2022	3,544.00 $	3,534.00 $
19 January 2022	3,602.00 $	3,565.50 $
20 January 2022	3,674.00 $	3,645.00 $
21 January 2022	3,686.00 $	3,642.00 $
24 January 2022	3,642.00 $	3,597.00 $
25 January 2022	3,615.00 $	3,591.00 $
26 January 2022	3,645.00 $	3,616.00 $
27 January 2022	3,649.00 $	3,620.00 $
28 January 2022	3,644.00 $	3,617.00 $
31 January 2022	3,675.00 $	3,645.00 $
DATE	Cash Settlement	3-Month
01 February 2022	3,635.00 $	3,606.00 $
02 February 2022	3,650.00 $	3,633.00 $
03 February 2022	3,618.00 $	3,612.00 $
04 February 2022	3,635.00 $	3,625.00 $
07 February 2022	3,623.00 $	3,616.00 $
08 February 2022	3,653.00 $	3,642.00 $
09 February 2022	3,633.50 $	3,628.00 $
10 February 2022	3,738.00 $	3,730.00 $
11 February 2022	3,673.00 $	3,674.00 $
14 February 2022	3,631.00 $	3,630.00 $
15 February 2022	3,613.00 $	3,607.00 $
16 February 2022	3,634.00 $	3,615.00 $
17 February 2022	3,621.00 $	3,602.00 $
18 February 2022	3,668.50 $	3,630.00 $
21 February 2022	3,600.00 $	3,574.00 $
22 February 2022	3,628.00 $	3,603.00 $
23 February 2022	3,615.50 $	3,604.00 $
24 February 2022	3,670.00 $	3,649.00 $
25 February 2022	3,640.00 $	3,619.00 $
28 February 2022	3,705.00 $	3,672.00 $
DATE	Cash Settlement	3-Month
01 March 2022	3,737.00 $	3,722.00 $
02 March 2022	3,927.00 $	3,894.00 $
03 March 2022	3,985.00 $	3,973.00 $
04 March 2022	4,024.50 $	4,000.00 $
07 March 2022	4,248.00 $	4,207.00 $
08 March 2022	4,091.00 $	4,100.00 $
09 March 2022	3,940.00 $	3,961.00 $
10 March 2022	3,961.00 $	3,975.00 $
11 March 2022	3,835.00 $	3,841.00 $
14 March 2022	3,782.00 $	3,801.00 $
15 March 2022	3,771.00 $	3,782.00 $
16 March 2022	3,821.00 $	3,827.00 $
17 March 2022	3,805.00 $	3,804.00 $
18 March 2022	3,850.00 $	3,844.00 $
21 March 2022	3,896.00 $	3,902.00 $
22 March 2022	3,945.00 $	3,928.00 $
23 March 2022	4,018.00 $	4,000.00 $
24 March 2022	4,140.00 $	4,097.00 $
25 March 2022	4,073.00 $	4,055.50 $
28 March 2022	4,064.00 $	4,055.00 $
29 March 2022	4,101.00 $	4,086.00 $
30 March 2022	4,134.50 $	4,117.00 $
31 March 2022	4,260.00 $	4,152.00 $
DATE	Cash Settlement	3-Month
01 April 2022	4,332.00 $	4,264.00 $
04 April 2022	4,471.00 $	4,410.00 $
05 April 2022	4,310.00 $	4,270.00 $
06 April 2022	4,306.00 $	4,274.00 $
07 April 2022	4,250.00 $	4,222.00 $
08 April 2022	4,280.00 $	4,250.00 $
11 April 2022	4,372.00 $	4,305.00 $
12 April 2022	4,345.00 $	4,298.00 $
13 April 2022	4,515.00 $	4,460.00 $
14 April 2022	4,472.00 $	4,432.00 $
19 April 2022	4,530.00 $	4,457.00 $
20 April 2022	4,510.00 $	4,446.00 $
21 April 2022	4,485.00 $	4,420.00 $
22 April 2022	4,515.00 $	4,455.00 $
25 April 2022	4,279.50 $	4,220.00 $
26 April 2022	4,315.00 $	4,242.00 $
27 April 2022	4,319.50 $	4,251.00 $
28 April 2022	4,230.50 $	4,178.00 $
29 April 2022	4,212.00 $	4,164.00 $
DATE	Cash Settlement	3-Month
03 May 2022	4,045.00 $	3,993.00 $
04 May 2022	3,955.00 $	3,928.00 $
05 May 2022	3,993.00 $	3,962.00 $
06 May 2022	3,829.00 $	3,807.00 $
09 May 2022	3,655.00 $	3,647.00 $
10 May 2022	3,642.00 $	3,630.00 $
11 May 2022	3,660.00 $	3,646.00 $
12 May 2022	3,541.00 $	3,525.00 $
13 May 2022	3,500.00 $	3,492.00 $
16 May 2022	3,583.50 $	3,578.00 $
17 May 2022	3,687.00 $	3,683.00 $
18 May 2022	3,646.50 $	3,635.00 $
19 May 2022	3,647.50 $	3,636.00 $
20 May 2022	3,755.00 $	3,740.00 $
23 May 2022	3,777.00 $	3,760.00 $
24 May 2022	3,769.00 $	3,756.00 $
25 May 2022	3,750.00 $	3,733.00 $
26 May 2022	3,744.00 $	3,736.50 $
27 May 2022	3,815.00 $	3,786.00 $
30 May 2022	3,976.00 $	3,950.00 $
31 May 2022	3,978.00 $	3,952.00 $
DATE	Cash Settlement	3-Month
01 June 2022	3,896.00 $	3,877.00 $
06 June 2022	3,913.00 $	3,895.00 $
07 June 2022	3,745.50 $	3,747.00 $
08 June 2022	3,822.00 $	3,807.00 $
09 June 2022	3,792.00 $	3,771.00 $
10 June 2022	3,755.00 $	3,738.00 $
13 June 2022	3,607.00 $	3,589.00 $
14 June 2022	3,661.00 $	3,613.00 $
15 June 2022	3,701.00 $	3,654.00 $
16 June 2022	3,636.00 $	3,578.00 $
17 June 2022	3,580.00 $	3,532.00 $
20 June 2022	3,572.00 $	3,509.00 $
21 June 2022	3,721.00 $	3,625.00 $
22 June 2022	3,699.50 $	3,551.00 $
23 June 2022	3,677.00 $	3,477.00 $
24 June 2022	3,540.00 $	3,384.50 $
27 June 2022	3,450.00 $	3,360.00 $
28 June 2022	3,449.50 $	3,378.00 $
29 June 2022	3,410.00 $	3,370.00 $
30 June 2022	3,251.50 $	3,232.00 $
DATE	Cash Settlement	3-Month
01 July 2022	3,125.00 $	3,057.00 $
04 July 2022	3,170.00 $	3,110.00 $
05 July 2022	3,041.00 $	3,007.50 $
06 July 2022	3,060.00 $	2,995.00 $
07 July 2022	3,162.00 $	3,105.00 $
08 July 2022	3,151.00 $	3,070.00 $
11 July 2022	3,122.00 $	3,055.00 $
12 July 2022	3,137.00 $	3,023.00 $
13 July 2022	3,060.50 $	2,988.00 $
14 July 2022	2,972.00 $	2,895.00 $
15 July 2022	2,921.00 $	2,858.00 $
18 July 2022	3,032.00 $	2,989.00 $
19 July 2022	3,045.00 $	2,958.00 $
20 July 2022	3,090.00 $	3,013.00 $
21 July 2022	3,005.00 $	2,937.00 $
22 July 2022	3,045.00 $	2,978.00 $
25 July 2022	3,050.00 $	2,979.00 $
26 July 2022	3,140.00 $	3,048.00 $
27 July 2022	3,116.00 $	3,030.00 $
28 July 2022	3,246.00 $	3,142.00 $
29 July 2022	3,351.00 $	3,262.00 $
DATE	Cash Settlement	3-Month
01 August 2022	3,405.50 $	3,292.50 $
02 August 2022	3,445.00 $	3,339.50 $
03 August 2022	3,355.00 $	3,269.00 $
04 August 2022	3,431.00 $	3,326.00 $
05 August 2022	3,550.00 $	3,440.50 $
08 August 2022	3,507.00 $	3,421.00 $
09 August 2022	3,577.00 $	3,467.00 $
10 August 2022	3,632.00 $	3,522.00 $
11 August 2022	3,727.00 $	3,613.00 $
12 August 2022	3,672.00 $	3,580.00 $
15 August 2022	3,621.00 $	3,532.00 $
16 August 2022	3,877.00 $	3,798.00 $
17 August 2022	3,635.50 $	3,556.00 $
18 August 2022	3,574.00 $	3,507.00 $
19 August 2022	3,532.00 $	3,485.00 $
22 August 2022	3,550.00 $	3,489.00 $
23 August 2022	3,520.00 $	3,455.50 $
24 August 2022	3,561.00 $	3,490.00 $
25 August 2022	3,622.00 $	3,544.00 $
26 August 2022	3,678.00 $	3,598.00 $
30 August 2022	3,592.00 $	3,500.00 $
31 August 2022	3,540.00 $	3,455.00 $
DATE	Cash Settlement	3-Month
01 September 2022	3,300.00 $	3,234.00 $
02 September 2022	3,144.50 $	3,106.00 $
05 September 2022	3,265.00 $	3,214.00 $
06 September 2022	3,217.00 $	3,166.00 $
07 September 2022	3,171.00 $	3,130.00 $
08 September 2022	3,192.00 $	3,161.00 $
09 September 2022	3,222.50 $	3,195.50 $
12 September 2022	3,248.00 $	3,228.00 $
13 September 2022	3,319.50 $	3,299.00 $
14 September 2022	3,215.00 $	3,190.00 $
15 September 2022	3,225.00 $	3,205.00 $
16 September 2022	3,124.00 $	3,087.00 $
19 September 2022	3,145.00 $	3,114.00 $
20 September 2022	3,201.50 $	3,180.00 $
21 September 2022	3,132.00 $	3,127.00 $
22 September 2022	3,131.50 $	3,121.00 $
23 September 2022	3,035.00 $	3,017.00 $
26 September 2022	2,944.00 $	2,931.00 $
27 September 2022	2,938.00 $	2,922.00 $
28 September 2022	2,830.00 $	2,812.00 $
29 September 2022	3,015.00 $	2,972.00 $
30 September 2022	2,986.00 $	2,955.50 $
DATE	Cash Settlement	3-Month
03 October 2022	2,956.00 $	2,915.00 $
04 October 2022	2,989.00 $	2,967.50 $
05 October 2022	3,028.00 $	3,000.00 $
06 October 2022	3,096.00 $	3,071.00 $
07 October 2022	3,061.50 $	3,048.00 $
10 October 2022	3,011.00 $	2,995.00 $
11 October 2022	2,966.00 $	2,947.00 $
12 October 2022	2,972.00 $	2,945.00 $
13 October 2022	2,955.50 $	2,922.00 $
14 October 2022	2,960.50 $	2,925.00 $
17 October 2022	2,905.00 $	2,876.50 $
18 October 2022	2,868.00 $	2,850.00 $
19 October 2022	2,890.00 $	2,868.00 $
20 October 2022	2,944.00 $	2,917.00 $
21 October 2022	2,990.50 $	2,952.00 $
24 October 2022	3,011.00 $	2,964.00 $
25 October 2022	2,920.00 $	2,882.00 $
26 October 2022	2,977.00 $	2,937.00 $
27 October 2022	2,985.00 $	2,953.00 $
28 October 2022	2,914.00 $	2,877.00 $
31 October 2022	2,755.00 $	2,714.00 $
DATE	Cash Settlement	3-Month
01 November 2022	2,787.00 $	2,751.00 $
02 November 2022	2,765.00 $	2,746.50 $
03 November 2022	2,682.00 $	2,666.00 $
04 November 2022	2,849.00 $	2,836.00 $
07 November 2022	2,885.00 $	2,862.00 $
08 November 2022	2,901.50 $	2,890.00 $
09 November 2022	2,890.00 $	2,877.00 $
10 November 2022	2,832.00 $	2,813.00 $
11 November 2022	3,006.50 $	2,990.00 $
14 November 2022	3,076.00 $	3,060.00 $
15 November 2022	3,145.00 $	3,128.00 $
16 November 2022	3,087.00 $	3,076.00 $
17 November 2022	3,000.00 $	3,004.00 $
18 November 2022	3,007.50 $	3,016.00 $
21 November 2022	2,932.00 $	2,941.00 $
22 November 2022	2,904.00 $	2,921.00 $
23 November 2022	2,892.00 $	2,902.00 $
24 November 2022	2,912.00 $	2,912.00 $
25 November 2022	2,925.00 $	2,932.00 $
28 November 2022	2,912.00 $	2,910.00 $
29 November 2022	2,956.00 $	2,948.00 $
30 November 2022	2,974.00 $	2,962.00 $
DATE	Cash Settlement	3-Month
01 December 2022	3,056.50 $	3,050.50 $
02 December 2022	3,066.50 $	3,064.00 $
05 December 2022	3,120.50 $	3,115.50 $
06 December 2022	3,187.00 $	3,161.00 $
07 December 2022	3,140.00 $	3,113.00 $
08 December 2022	3,242.00 $	3,216.50 $
09 December 2022	3,247.00 $	3,219.00 $
12 December 2022	3,284.00 $	3,242.00 $
13 December 2022	3,289.00 $	3,265.00 $
14 December 2022	3,277.00 $	3,255.00 $
15 December 2022	3,235.00 $	3,215.00 $
16 December 2022	3,127.00 $	3,097.50 $
19 December 2022	3,060.00 $	3,027.00 $
20 December 2022	3,075.00 $	3,030.00 $
21 December 2022	3,065.50 $	3,037.00 $
22 December 2022	3,008.00 $	2,984.00 $
23 December 2022	2,985.00 $	2,964.00 $
28 December 2022	3,056.00 $	3,035.00 $
29 December 2022	3,019.00 $	3,000.00 $
30 December 2022	3,025.00 $	2,990.00 $

ZINC
DATE	Cash Settlement	3-Month
03 January 2023	3,004.00 $	2,970.00 $
04 January 2023	2,977.00 $	2,950.00 $
05 January 2023	3,040.00 $	3,014.00 $
06 January 2023	2,994.00 $	2,982.00 $
09 January 2023	3,154.00 $	3,134.00 $
10 January 2023	3,193.00 $	3,182.00 $
11 January 2023	3,175.50 $	3,164.00 $
12 January 2023	3,215.00 $	3,200.00 $
13 January 2023	3,301.50 $	3,281.50 $
16 January 2023	3,352.00 $	3,317.00 $
17 January 2023	3,286.00 $	3,275.50 $
18 January 2023	3,415.00 $	3,397.00 $
19 January 2023	3,372.00 $	3,360.00 $
20 January 2023	3,445.00 $	3,427.00 $
23 January 2023	3,436.50 $	3,424.00 $
24 January 2023	3,420.50 $	3,402.00 $
25 January 2023	3,440.00 $	3,422.00 $
26 January 2023	3,488.00 $	3,472.00 $
27 January 2023	3,509.00 $	3,486.00 $
30 January 2023	3,450.00 $	3,421.00 $
31 January 2023	3,409.00 $	3,382.00 $
DATE	Cash Settlement	3-Month
01 February 2023	3,439.50 $	3,404.50 $
02 February 2023	3,350.00 $	3,325.00 $
03 February 2023	3,361.00 $	3,326.50 $
06 February 2023	3,200.00 $	3,170.00 $
07 February 2023	3,137.00 $	3,095.00 $
08 February 2023	3,202.00 $	3,158.50 $
09 February 2023	3,180.00 $	3,152.00 $
10 February 2023	3,119.00 $	3,096.00 $
13 February 2023	3,042.00 $	3,022.00 $
14 February 2023	3,134.00 $	3,116.00 $
15 February 2023	3,067.00 $	3,047.00 $
16 February 2023	3,035.00 $	3,007.00 $
17 February 2023	3,037.00 $	3,001.00 $
20 February 2023	3,110.00 $	3,075.50 $
21 February 2023	3,170.00 $	3,135.00 $
22 February 2023	3,106.50 $	3,076.00 $
23 February 2023	3,087.00 $	3,060.00 $
24 February 2023	3,021.00 $	2,989.50 $
27 February 2023	3,034.50 $	3,006.00 $
28 February 2023	3,042.50 $	2,997.00 $
DATE	Cash Settlement	3-Month
01 March 2023	3,091.50 $	3,065.50 $
02 March 2023	3,075.00 $	3,059.00 $
03 March 2023	3,090.00 $	3,068.00 $
06 March 2023	3,030.00 $	3,007.00 $
07 March 2023	3,012.00 $	2,992.50 $
08 March 2023	2,990.00 $	2,972.00 $
09 March 2023	2,967.50 $	2,954.00 $
10 March 2023	2,941.00 $	2,923.50 $
13 March 2023	2,905.00 $	2,884.00 $
14 March 2023	2,954.00 $	2,938.00 $
15 March 2023	2,864.50 $	2,847.00 $
16 March 2023	2,864.00 $	2,852.00 $
17 March 2023	2,933.00 $	2,905.00 $
20 March 2023	2,925.00 $	2,901.00 $
21 March 2023	2,897.00 $	2,869.00 $
22 March 2023	2,888.00 $	2,865.00 $
23 March 2023	2,894.00 $	2,867.00 $
24 March 2023	2,900.00 $	2,885.00 $
27 March 2023	2,914.00 $	2,881.00 $
28 March 2023	2,937.00 $	2,907.00 $
29 March 2023	3,035.00 $	2,991.00 $
30 March 2023	2,980.00 $	2,957.00 $
31 March 2023	2,906.50 $	2,887.00 $
DATE	Cash Settlement	3-Month
03 April 2023	2,937.00 $	2,908.00 $
04 April 2023	2,893.00 $	2,873.50 $
05 April 2023	2,848.00 $	2,832.00 $
06 April 2023	2,810.50 $	2,795.00 $
11 April 2023	2,784.00 $	2,763.00 $
12 April 2023	2,751.00 $	2,740.50 $
13 April 2023	2,830.00 $	2,818.00 $
14 April 2023	2,902.00 $	2,882.00 $
17 April 2023	2,846.00 $	2,834.50 $
18 April 2023	2,855.00 $	2,845.00 $
19 April 2023	2,767.00 $	2,766.00 $
20 April 2023	2,755.50 $	2,761.00 $
21 April 2023	2,739.00 $	2,744.50 $
24 April 2023	2,670.00 $	2,680.00 $
25 April 2023	2,618.00 $	2,629.00 $
26 April 2023	2,614.50 $	2,614.00 $
27 April 2023	2,610.00 $	2,611.50 $
28 April 2023	2,680.00 $	2,680.00 $
DATE	Cash Settlement	3-Month
02 May 2023	2,620.00 $	2,620.00 $
03 May 2023	2,609.00 $	2,613.50 $
04 May 2023	2,611.00 $	2,615.00 $
05 May 2023	2,630.00 $	2,636.00 $
09 May 2023	2,658.00 $	2,675.00 $
10 May 2023	2,612.00 $	2,628.50 $
11 May 2023	2,575.00 $	2,590.00 $
12 May 2023	2,516.00 $	2,538.00 $
15 May 2023	2,558.00 $	2,574.00 $
16 May 2023	2,473.50 $	2,491.00 $
17 May 2023	2,521.50 $	2,532.00 $
18 May 2023	2,482.00 $	2,491.00 $
19 May 2023	2,491.00 $	2,500.00 $
22 May 2023	2,433.00 $	2,442.00 $
23 May 2023	2,362.50 $	2,373.00 $
24 May 2023	2,306.00 $	2,320.00 $
25 May 2023	2,224.00 $	2,236.50 $
26 May 2023	2,320.00 $	2,337.00 $
30 May 2023	2,323.50 $	2,342.00 $
31 May 2023	2,228.00 $	2,250.00 $
DATE	Cash Settlement	3-Month
01 June 2023	2,271.00 $	2,286.50 $
02 June 2023	2,302.00 $	2,323.00 $
05 June 2023	2,271.00 $	2,278.00 $
06 June 2023	2,290.00 $	2,298.00 $
07 June 2023	2,382.00 $	2,380.50 $
08 June 2023	2,371.00 $	2,371.00 $
09 June 2023	2,397.00 $	2,403.00 $
12 June 2023	2,356.50 $	2,363.50 $
13 June 2023	2,382.00 $	2,382.00 $
14 June 2023	2,450.00 $	2,443.50 $
15 June 2023	2,461.00 $	2,461.00 $
16 June 2023	2,485.00 $	2,487.00 $
19 June 2023	2,431.50 $	2,437.00 $
20 June 2023	2,375.00 $	2,399.00 $
21 June 2023	2,338.00 $	2,359.00 $
22 June 2023	2,442.50 $	2,456.50 $
23 June 2023	2,362.50 $	2,379.00 $
26 June 2023	2,331.50 $	2,346.00 $
27 June 2023	2,362.00 $	2,376.00 $
28 June 2023	2,348.00 $	2,356.00 $
29 June 2023	2,326.00 $	2,334.50 $
30 June 2023	2,363.00 $	2,375.00 $
DATE	Cash Settlement	3-Month
03 July 2023	2,361.50 $	2,374.00 $
04 July 2023	2,370.00 $	2,380.00 $
05 July 2023	2,357.00 $	2,359.50 $
06 July 2023	2,365.00 $	2,372.00 $
07 July 2023	2,337.50 $	2,348.50 $
10 July 2023	2,341.50 $	2,356.00 $
11 July 2023	2,361.00 $	2,379.00 $
12 July 2023	2,360.00 $	2,375.00 $
13 July 2023	2,462.00 $	2,481.50 $
14 July 2023	2,413.00 $	2,438.00 $
17 July 2023	2,354.00 $	2,382.00 $
18 July 2023	2,348.00 $	2,368.00 $
19 July 2023	2,350.00 $	2,367.50 $
20 July 2023	2,402.00 $	2,420.00 $
21 July 2023	2,358.00 $	2,380.00 $
24 July 2023	2,366.00 $	2,387.00 $
25 July 2023	2,447.00 $	2,456.00 $
26 July 2023	2,455.00 $	2,466.00 $
27 July 2023	2,485.00 $	2,487.00 $
28 July 2023	2,485.00 $	2,482.00 $
31 July 2023	2,550.00 $	2,540.00 $
DATE	Cash Settlement	3-Month
01 August 2023	2,554.00 $	2,554.00 $
02 August 2023	2,527.00 $	2,535.00 $
03 August 2023	2,462.50 $	2,461.50 $
04 August 2023	2,482.00 $	2,482.00 $
07 August 2023	2,500.00 $	2,494.00 $
08 August 2023	2,448.00 $	2,425.00 $
09 August 2023	2,500.00 $	2,464.00 $
10 August 2023	2,477.00 $	2,453.00 $
11 August 2023	2,415.50 $	2,399.00 $
14 August 2023	2,357.00 $	2,345.00 $
15 August 2023	2,313.00 $	2,315.00 $
16 August 2023	2,282.00 $	2,290.00 $
17 August 2023	2,312.00 $	2,325.00 $
18 August 2023	2,261.00 $	2,282.00 $
21 August 2023	2,270.50 $	2,293.00 $
22 August 2023	2,336.00 $	2,355.00 $
23 August 2023	2,328.50 $	2,352.00 $
24 August 2023	2,363.00 $	2,386.00 $
25 August 2023	2,375.50 $	2,391.00 $
29 August 2023	2,420.00 $	2,429.00 $
30 August 2023	2,425.50 $	2,444.00 $
31 August 2023	2,412.50 $	2,425.50 $
DATE	Cash Settlement	3-Month
01 September 2023	2,457.00 $	2,480.00 $
04 September 2023	2,455.00 $	2,477.00 $
05 September 2023	2,456.00 $	2,476.00 $
06 September 2023	2,435.50 $	2,461.00 $
07 September 2023	2,428.50 $	2,450.00 $
08 September 2023	2,406.00 $	2,430.00 $
11 September 2023	2,437.50 $	2,465.00 $
12 September 2023	2,474.00 $	2,500.00 $
13 September 2023	2,453.50 $	2,484.00 $
14 September 2023	2,551.00 $	2,575.00 $
15 September 2023	2,532.50 $	2,561.50 $
18 September 2023	2,493.00 $	2,528.00 $
19 September 2023	2,476.50 $	2,507.00 $
20 September 2023	2,511.50 $	2,544.00 $
21 September 2023	2,475.00 $	2,503.00 $
22 September 2023	2,532.50 $	2,557.00 $
25 September 2023	2,504.00 $	2,530.00 $
26 September 2023	2,508.00 $	2,528.00 $
27 September 2023	2,464.00 $	2,487.00 $
28 September 2023	2,559.50 $	2,579.50 $
29 September 2023	2,640.50 $	2,650.00 $
DATE	Cash Settlement	3-Month
02 October 2023	2,602.00 $	2,618.00 $
03 October 2023	2,511.50 $	2,537.00 $
04 October 2023	2,502.00 $	2,524.00 $
05 October 2023	2,455.00 $	2,482.00 $
06 October 2023	2,472.50 $	2,500.00 $
09 October 2023	2,474.50 $	2,502.50 $
10 October 2023	2,437.00 $	2,465.00 $
11 October 2023	2,440.50 $	2,473.00 $
12 October 2023	2,445.50 $	2,478.00 $
13 October 2023	2,424.00 $	2,440.00 $
16 October 2023	2,434.50 $	2,457.00 $
17 October 2023	2,377.00 $	2,395.00 $
18 October 2023	2,431.00 $	2,450.00 $
19 October 2023	2,408.00 $	2,423.00 $
20 October 2023	2,415.50 $	2,420.50 $
23 October 2023	2,404.00 $	2,409.00 $
24 October 2023	2,416.50 $	2,427.00 $
25 October 2023	2,458.00 $	2,468.00 $
26 October 2023	2,432.00 $	2,436.50 $
27 October 2023	2,445.50 $	2,458.00 $
30 October 2023	2,463.50 $	2,473.00 $
31 October 2023	2,432.50 $	2,438.00 $
DATE	Cash Settlement	3-Month
01 November 2023	2,480.00 $	2,477.00 $
02 November 2023	2,513.50 $	2,525.00 $
03 November 2023	2,494.00 $	2,505.00 $
06 November 2023	2,559.50 $	2,572.00 $
07 November 2023	2,538.00 $	2,554.00 $
08 November 2023	2,604.50 $	2,614.00 $
09 November 2023	2,592.00 $	2,600.00 $
10 November 2023	2,584.00 $	2,590.00 $
13 November 2023	2,538.00 $	2,550.00 $
14 November 2023	2,539.00 $	2,550.00 $
15 November 2023	2,647.00 $	2,649.50 $
16 November 2023	2,573.00 $	2,585.00 $
17 November 2023	2,569.00 $	2,565.00 $
20 November 2023	2,563.00 $	2,564.50 $
21 November 2023	2,537.50 $	2,543.00 $
22 November 2023	2,500.00 $	2,508.00 $
23 November 2023	2,522.00 $	2,525.00 $
24 November 2023	2,544.50 $	2,548.00 $
27 November 2023	2,548.50 $	2,551.00 $
28 November 2023	2,530.00 $	2,534.00 $
30 November 2023	2,478.00 $	2,484.00 $
DATE	Cash Settlement	3-Month
01 December 2023	2,465.50 $	2,475.00 $
04 December 2023	2,471.00 $	2,475.00 $
05 December 2023	2,421.00 $	2,430.00 $
06 December 2023	2,432.00 $	2,437.00 $
07 December 2023	2,411.50 $	2,421.00 $
08 December 2023	2,409.00 $	2,421.50 $
11 December 2023	2,374.50 $	2,388.00 $
12 December 2023	2,437.00 $	2,444.00 $
13 December 2023	2,417.00 $	2,426.00 $
14 December 2023	2,507.00 $	2,505.00 $
15 December 2023	2,524.00 $	2,522.00 $
18 December 2023	2,549.50 $	2,546.00 $
19 December 2023	2,556.50 $	2,556.00 $
20 December 2023	2,561.50 $	2,576.00 $
21 December 2023	2,553.50 $	2,564.00 $
22 December 2023	2,576.00 $	2,594.00 $
27 December 2023	2,605.50 $	2,618.00 $
28 December 2023	2,620.00 $	2,636.00 $
29 December 2023	2,640.50 $	2,654.00 $

ZINC
DATE	Cash Settlement	3-Month
02 January 2024	2,607.00 $	2,627.00 $
03 January 2024	2,573.00 $	2,594.00 $
04 January 2024	2,531.00 $	2,553.50 $
05 January 2024	2,514.00 $	2,540.00 $
08 January 2024	2,486.00 $	2,512.00 $
09 January 2024	2,503.00 $	2,528.00 $
10 January 2024	2,491.00 $	2,516.50 $
11 January 2024	2,508.00 $	2,526.50 $
12 January 2024	2,480.00 $	2,503.00 $
15 January 2024	2,535.00 $	2,556.50 $
16 January 2024	2,518.50 $	2,542.00 $
17 January 2024	2,487.00 $	2,506.00 $
18 January 2024	2,440.50 $	2,455.00 $
19 January 2024	2,459.00 $	2,471.00 $
22 January 2024	2,438.50 $	2,453.00 $
23 January 2024	2,496.00 $	2,506.00 $
24 January 2024	2,564.50 $	2,574.00 $
25 January 2024	2,595.00 $	2,596.00 $
26 January 2024	2,582.00 $	2,590.00 $
29 January 2024	2,566.00 $	2,567.00 $
30 January 2024	2,546.00 $	2,558.00 $
31 January 2024	2,551.50 $	2,556.00 $
DATE	Cash Settlement	3-Month
01 February 2024	2,478.00 $	2,488.00 $
02 February 2024	2,463.00 $	2,468.00 $
05 February 2024	2,419.00 $	2,427.00 $
06 February 2024	2,417.00 $	2,427.50 $
07 February 2024	2,401.00 $	2,415.00 $
08 February 2024	2,374.00 $	2,383.00 $
09 February 2024	2,322.00 $	2,332.00 $
12 February 2024	2,295.00 $	2,312.50 $
13 February 2024	2,297.00 $	2,315.00 $
14 February 2024	2,285.50 $	2,311.00 $
15 February 2024	2,321.50 $	2,348.00 $
16 February 2024	2,342.00 $	2,370.00 $
19 February 2024	2,343.00 $	2,383.00 $
20 February 2024	2,327.00 $	2,372.00 $
21 February 2024	2,360.00 $	2,404.00 $
22 February 2024	2,358.00 $	2,403.00 $
23 February 2024	2,348.50 $	2,391.50 $
26 February 2024	2,380.00 $	2,424.00 $
27 February 2024	2,398.00 $	2,443.00 $
28 February 2024	2,342.00 $	2,390.00 $
29 February 2024	2,382.00 $	2,422.00 $
DATE	Cash Settlement	3-Month
01 March 2024	2,362.50 $	2,408.00 $
04 March 2024	2,393.00 $	2,438.00 $
05 March 2024	2,418.00 $	2,457.00 $
06 March 2024	2,446.00 $	2,481.50 $
07 March 2024	2,495.00 $	2,530.00 $
08 March 2024	2,501.50 $	2,542.00 $
11 March 2024	2,516.00 $	2,553.00 $
12 March 2024	2,535.00 $	2,572.50 $
13 March 2024	2,524.00 $	2,565.00 $
14 March 2024	2,519.50 $	2,560.00 $
15 March 2024	2,524.00 $	2,568.00 $
18 March 2024	2,515.50 $	2,560.00 $
19 March 2024	2,467.00 $	2,508.00 $
20 March 2024	2,462.00 $	2,507.50 $
21 March 2024	2,501.00 $	2,547.00 $
22 March 2024	2,449.00 $	2,491.00 $
25 March 2024	2,437.00 $	2,484.00 $
26 March 2024	2,425.00 $	2,471.00 $
27 March 2024	2,366.00 $	2,416.00 $
28 March 2024	2,391.00 $	2,434.00 $
DATE	Cash Settlement	3-Month
02 April 2024	2,437.00 $	2,489.00 $
03 April 2024	2,430.00 $	2,485.00 $
04 April 2024	2,551.50 $	2,603.50 $
05 April 2024	2,587.50 $	2,629.00 $
08 April 2024	2,627.00 $	2,663.50 $
09 April 2024	2,660.00 $	2,700.00 $
10 April 2024	2,731.50 $	2,768.00 $
11 April 2024	2,712.00 $	2,745.50 $
12 April 2024	2,848.00 $	2,837.00 $
15 April 2024	2,772.00 $	2,785.00 $
16 April 2024	2,703.00 $	2,725.50 $
17 April 2024	2,788.50 $	2,807.00 $
18 April 2024	2,812.50 $	2,814.00 $
19 April 2024	2,833.00 $	2,843.00 $
22 April 2024	2,792.50 $	2,814.50 $
23 April 2024	2,745.00 $	2,776.00 $
24 April 2024	2,796.00 $	2,817.00 $
25 April 2024	2,861.50 $	2,869.00 $
26 April 2024	2,846.00 $	2,859.00 $
29 April 2024	2,882.00 $	2,897.00 $
DATE	Cash Settlement	3-Month
01 May 2024	2,835.00 $	2,846.00 $